{"ticker": {"uuid": "6fcae894-fed4-4061-924d-4c8f98c08178", "symbol": "VGSR", "name": "VERT GLOBAL SUSTAINABLE REAL ESTATE ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, VGSR rose 4.78%, moving from 11.13 to 11.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.81 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Next-week expectancy is positive at 55.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "11.66"}, {"label": "12-Week Change", "value": "4.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.81"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 11.65, "high": 11.7, "low": 11.38, "close": 11.66, "volume": 362633}, "trend_line": 10.927561, "activity_lines": {"activity_5": 11.505858, "activity_10": 11.412033, "activity_20": 11.231868, "activity_30": 11.103369}, "trend_signal": 1, "fair_value": 10.001902, "relative_strength": -1.805559, "rate_of_change": 0.4441301660418844, "market_dynamics": 1.189589, "expectation": {"probability": 55.713, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-08", "ohlcv": {"open": 8.579072, "high": 8.830605, "low": 8.318555, "close": 8.606022, "volume": 780388}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.606022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.561105, "high": 9.243838, "low": 7.743623, "close": 9.023746, "volume": 438413}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.814884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.01081, "high": 9.171971, "low": 8.911455, "close": 9.136038, "volume": 400272}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.921935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.111154, "high": 9.377916, "low": 9.09184, "close": 9.184271, "volume": 440181}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.987519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.133555, "high": 9.230377, "low": 8.916858, "close": 8.953742, "volume": 652889}, "trend_line": null, "activity_lines": {"activity_5": 9.037828, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.980764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.018291, "high": 9.977291, "low": 8.713992, "close": 9.095011, "volume": 512051}, "trend_line": null, "activity_lines": {"activity_5": 9.075911, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.999805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.064396, "high": 9.071958, "low": 8.704771, "close": 8.879973, "volume": 183389}, "trend_line": null, "activity_lines": {"activity_5": 9.009714, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.982686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5126, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.9353, "high": 8.962964, "low": 8.769319, "close": 8.838478, "volume": 328466}, "trend_line": null, "activity_lines": {"activity_5": 8.939271, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.96466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7943, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.861531, "high": 8.916858, "low": 8.667887, "close": 8.833867, "volume": 560402}, "trend_line": null, "activity_lines": {"activity_5": 8.887129, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.950128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.732435, "high": 8.833867, "low": 8.631002, "close": 8.803253, "volume": 312489}, "trend_line": null, "activity_lines": {"activity_5": 8.848142, "activity_10": 8.918954, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.93544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.815425, "high": 8.9353, "low": 8.492685, "close": 8.833867, "volume": 312390}, "trend_line": null, "activity_lines": {"activity_5": 8.829392, "activity_10": 8.900486, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.926206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.750877, "high": 8.898416, "low": 8.750877, "close": 8.815425, "volume": 137349}, "trend_line": null, "activity_lines": {"activity_5": 8.821904, "activity_10": 8.874522, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.916974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3019, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.838478, "high": 8.962964, "low": 8.741656, "close": 8.944521, "volume": 395971}, "trend_line": null, "activity_lines": {"activity_5": 8.861752, "activity_10": 8.875818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.919093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2297, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.939911, "high": 9.165829, "low": 8.907637, "close": 9.133278, "volume": 249411}, "trend_line": null, "activity_lines": {"activity_5": 8.957449, "activity_10": 8.914916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.934392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.119723, "high": 9.119723, "low": 8.85231, "close": 8.926079, "volume": 522070}, "trend_line": null, "activity_lines": {"activity_5": 8.964119, "activity_10": 8.917268, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.933838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6163, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.953742, "high": 9.110502, "low": 8.815425, "close": 8.999848, "volume": 393692}, "trend_line": null, "activity_lines": {"activity_5": 8.98719, "activity_10": 8.933536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.937964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3188, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.997543, "high": 9.189306, "low": 8.907637, "close": 9.174988, "volume": 227600}, "trend_line": null, "activity_lines": {"activity_5": 9.057576, "activity_10": 8.983378, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.951906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1851, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.264168, "high": 9.282883, "low": 8.833711, "close": 8.917931, "volume": 431113}, "trend_line": null, "activity_lines": {"activity_5": 9.018306, "activity_10": 8.981118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.950019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8473, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.936647, "high": 9.114444, "low": 8.646556, "close": 8.702703, "volume": 616972}, "trend_line": null, "activity_lines": {"activity_5": 8.909065, "activity_10": 8.938281, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.937002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.758849, "high": 8.758849, "low": 8.365824, "close": 8.468759, "volume": 419956}, "trend_line": null, "activity_lines": {"activity_5": 8.750548, "activity_10": 8.855294, "activity_20": 8.889322, "activity_30": null}, "trend_signal": 0, "fair_value": 8.91359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5763, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.50619, "high": 8.712061, "low": 8.468759, "close": 8.646556, "volume": 359040}, "trend_line": null, "activity_lines": {"activity_5": 8.681785, "activity_10": 8.810715, "activity_20": 8.86389, "activity_30": null}, "trend_signal": 0, "fair_value": 8.900874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5209, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.655914, "high": 8.833711, "low": 8.50619, "close": 8.805638, "volume": 465685}, "trend_line": null, "activity_lines": {"activity_5": 8.689602, "activity_10": 8.798466, "activity_20": 8.853416, "activity_30": null}, "trend_signal": 0, "fair_value": 8.896545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1493, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.908573, "high": 8.992793, "low": 8.815089, "close": 8.955362, "volume": 577063}, "trend_line": null, "activity_lines": {"activity_5": 8.77195, "activity_10": 8.813617, "activity_20": 8.85824, "activity_30": null}, "trend_signal": 0, "fair_value": 8.899102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0221, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.974078, "high": 9.217379, "low": 8.936647, "close": 9.17059, "volume": 1321567}, "trend_line": null, "activity_lines": {"activity_5": 8.923546, "activity_10": 8.867703, "activity_20": 8.884422, "activity_30": null}, "trend_signal": 0, "fair_value": 8.910414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2907, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.17059, "high": 9.17059, "low": 8.852427, "close": 8.899216, "volume": 167476}, "trend_line": null, "activity_lines": {"activity_5": 8.953491, "activity_10": 8.871771, "activity_20": 8.884824, "activity_30": null}, "trend_signal": 0, "fair_value": 8.909966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7566, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.955362, "high": 9.030224, "low": 8.758943, "close": 9.030224, "volume": 347284}, "trend_line": null, "activity_lines": {"activity_5": 8.998408, "activity_10": 8.900146, "activity_20": 8.897963, "activity_30": null}, "trend_signal": 0, "fair_value": 8.914592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8705, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.08637, "high": 9.413798, "low": 8.927289, "close": 9.030224, "volume": 284175}, "trend_line": null, "activity_lines": {"activity_5": 9.017747, "activity_10": 8.927969, "activity_20": 8.91141, "activity_30": null}, "trend_signal": 0, "fair_value": 8.918874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9664, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.030224, "high": 9.217379, "low": 8.974078, "close": 9.08637, "volume": 210201}, "trend_line": null, "activity_lines": {"activity_5": 9.040829, "activity_10": 8.968633, "activity_20": 8.929489, "activity_30": null}, "trend_signal": 0, "fair_value": 8.924856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9155, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.039582, "high": 9.123801, "low": 9.025639, "close": 9.123801, "volume": 331115}, "trend_line": null, "activity_lines": {"activity_5": 9.067655, "activity_10": 9.01304, "activity_20": 8.949953, "activity_30": null}, "trend_signal": 0, "fair_value": 8.931717, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.207027, "expectation": {"probability": 54.4194, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.175269, "high": 9.232351, "low": 8.983435, "close": 9.131447, "volume": 377438}, "trend_line": 8.938374, "activity_lines": {"activity_5": 9.100148, "activity_10": 9.05118, "activity_20": 8.969764, "activity_30": 8.950884}, "trend_signal": 1, "fair_value": 8.938374, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.352664, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.055902, "high": 9.26365, "low": 9.055902, "close": 9.159776, "volume": 310522}, "trend_line": 8.956833, "activity_lines": {"activity_5": 9.126602, "activity_10": 9.082423, "activity_20": 8.99071, "activity_30": 8.965168}, "trend_signal": 1, "fair_value": 8.945516, "relative_strength": null, "rate_of_change": 0.20651407067996935, "market_dynamics": 0.440774, "expectation": {"probability": 55.0802, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.188105, "high": 9.622486, "low": 9.122948, "close": 9.48084, "volume": 235734}, "trend_line": 8.972069, "activity_lines": {"activity_5": 9.251441, "activity_10": 9.162709, "activity_20": 9.040681, "activity_30": 8.998975}, "trend_signal": 1, "fair_value": 8.962245, "relative_strength": null, "rate_of_change": 0.17010476805808264, "market_dynamics": 0.718607, "expectation": {"probability": 61.4679, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.528055, "high": 9.764132, "low": 9.518612, "close": 9.575271, "volume": 188712}, "trend_line": 8.98671, "activity_lines": {"activity_5": 9.377716, "activity_10": 9.247888, "activity_20": 9.096478, "activity_30": 9.037891}, "trend_signal": 1, "fair_value": 8.980822, "relative_strength": null, "rate_of_change": 0.16318421091056048, "market_dynamics": 0.908419, "expectation": {"probability": 66.2651, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.594157, "high": 9.665452, "low": 9.35808, "close": 9.523617, "volume": 171535}, "trend_line": 8.998022, "activity_lines": {"activity_5": 9.454179, "activity_10": 9.312405, "activity_20": 9.144351, "activity_30": 9.07253}, "trend_signal": 1, "fair_value": 8.996786, "relative_strength": null, "rate_of_change": 0.12587476395700106, "market_dynamics": 1.090216, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.528055, "high": 9.801904, "low": 9.471397, "close": 9.716917, "volume": 364189}, "trend_line": 9.023461, "activity_lines": {"activity_5": 9.568421, "activity_10": 9.405648, "activity_20": 9.208776, "activity_30": 9.118911}, "trend_signal": 1, "fair_value": 9.017361, "relative_strength": null, "rate_of_change": 0.28271769062132385, "market_dynamics": 1.342091, "expectation": {"probability": 63.0225, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.641372, "high": 9.764132, "low": 9.339194, "close": 9.758183, "volume": 253857}, "trend_line": 9.045567, "activity_lines": {"activity_5": 9.657388, "activity_10": 9.491527, "activity_20": 9.273364, "activity_30": 9.166312}, "trend_signal": 1, "fair_value": 9.03794, "relative_strength": null, "rate_of_change": 0.24498360440634528, "market_dynamics": 1.380747, "expectation": {"probability": 65.8754, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.735803, "high": 9.87726, "low": 9.613043, "close": 9.839677, "volume": 259539}, "trend_line": 9.077557, "activity_lines": {"activity_5": 9.733625, "activity_10": 9.578988, "activity_20": 9.342103, "activity_30": 9.217545}, "trend_signal": 1, "fair_value": 9.059608, "relative_strength": null, "rate_of_change": 0.3536538947752021, "market_dynamics": 1.397215, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.910311, "high": 10.179627, "low": 9.858563, "close": 10.170184, "volume": 244354}, "trend_line": 9.121947, "activity_lines": {"activity_5": 9.896109, "activity_10": 9.711823, "activity_20": 9.439153, "activity_30": 9.288037}, "trend_signal": 1, "fair_value": 9.088834, "relative_strength": null, "rate_of_change": 0.4890082210444939, "market_dynamics": 1.41892, "expectation": {"probability": 71.1779, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.184349, "high": 10.226842, "low": 10.085196, "close": 10.207956, "volume": 306301}, "trend_line": 9.16775, "activity_lines": {"activity_5": 10.031522, "activity_10": 9.83182, "activity_20": 9.533838, "activity_30": 9.358102}, "trend_signal": 1, "fair_value": 9.117529, "relative_strength": null, "rate_of_change": 0.5021186814613083, "market_dynamics": 1.439667, "expectation": {"probability": 73.2558, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.207956, "high": 10.292944, "low": 10.06631, "close": 10.181421, "volume": 125718}, "trend_line": 9.213689, "activity_lines": {"activity_5": 10.112468, "activity_10": 9.927281, "activity_20": 9.618827, "activity_30": 9.4235}, "trend_signal": 1, "fair_value": 9.144127, "relative_strength": null, "rate_of_change": 0.5010935071309822, "market_dynamics": 1.418458, "expectation": {"probability": 89.7233, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.207956, "high": 10.632894, "low": 10.207956, "close": 10.632894, "volume": 315137}, "trend_line": 9.273657, "activity_lines": {"activity_5": 10.312938, "activity_10": 10.085737, "activity_20": 9.738659, "activity_30": 9.515062}, "trend_signal": 1, "fair_value": 9.180438, "relative_strength": null, "rate_of_change": 0.6508576532157703, "market_dynamics": 1.467307, "expectation": {"probability": 70.3252, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.698996, "high": 10.703717, "low": 10.500691, "close": 10.529021, "volume": 213898}, "trend_line": 9.330776, "activity_lines": {"activity_5": 10.420469, "activity_10": 10.198524, "activity_20": 9.839139, "activity_30": 9.596053}, "trend_signal": 1, "fair_value": 9.212547, "relative_strength": null, "rate_of_change": 0.6159274599006642, "market_dynamics": 1.442028, "expectation": {"probability": 83.2258, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.596255, "high": 10.670667, "low": 10.290792, "close": 10.547824, "volume": 156595}, "trend_line": 9.38422, "activity_lines": {"activity_5": 10.488312, "activity_10": 10.295671, "activity_20": 9.933203, "activity_30": 9.674572}, "trend_signal": 1, "fair_value": 9.2436, "relative_strength": null, "rate_of_change": 0.5727712250299325, "market_dynamics": 1.353696, "expectation": {"probability": 67.7596, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.509745, "high": 10.585903, "low": 10.262328, "close": 10.333631, "volume": 383750}, "trend_line": 9.424232, "activity_lines": {"activity_5": 10.459582, "activity_10": 10.336191, "activity_20": 9.999285, "activity_30": 9.735825}, "trend_signal": 1, "fair_value": 9.268374, "relative_strength": null, "rate_of_change": 0.42637534073157735, "market_dynamics": 1.311606, "expectation": {"probability": 78.7466, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.281272, "high": 10.309831, "low": 10.148473, "close": 10.309831, "volume": 123968}, "trend_line": 9.470357, "activity_lines": {"activity_5": 10.414539, "activity_10": 10.357657, "activity_20": 10.057562, "activity_30": 9.79296}, "trend_signal": 1, "fair_value": 9.291517, "relative_strength": null, "rate_of_change": 0.48942980181302803, "market_dynamics": 1.047489, "expectation": {"probability": 73.5369, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.252713, "high": 10.547729, "low": 10.252713, "close": 10.519265, "volume": 167349}, "trend_line": 9.521004, "activity_lines": {"activity_5": 10.430747, "activity_10": 10.406421, "activity_20": 10.129067, "activity_30": 9.860632}, "trend_signal": 1, "fair_value": 9.318207, "relative_strength": null, "rate_of_change": 0.5347950452131812, "market_dynamics": 0.900616, "expectation": {"probability": 62.9747, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.471666, "high": 10.490706, "low": 10.295552, "close": 10.34791, "volume": 181268}, "trend_line": 9.560101, "activity_lines": {"activity_5": 10.397413, "activity_10": 10.410192, "activity_20": 10.177163, "activity_30": 9.91398}, "trend_signal": 1, "fair_value": 9.340116, "relative_strength": null, "rate_of_change": 0.4106394661739449, "market_dynamics": 0.637016, "expectation": {"probability": 70.3297, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.471666, "high": 10.471666, "low": 10.100398, "close": 10.100398, "volume": 320425}, "trend_line": 9.599517, "activity_lines": {"activity_5": 10.293648, "activity_10": 10.35972, "activity_20": 10.195411, "activity_30": 9.948838}, "trend_signal": 1, "fair_value": 9.355955, "relative_strength": null, "rate_of_change": 0.41229689937377234, "market_dynamics": 0.295005, "expectation": {"probability": 66.5281, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.109918, "high": 10.319351, "low": 9.994539, "close": 10.262233, "volume": 247873}, "trend_line": 9.651501, "activity_lines": {"activity_5": 10.273657, "activity_10": 10.339941, "activity_20": 10.224244, "activity_30": 9.991594}, "trend_signal": 1, "fair_value": 9.374451, "relative_strength": null, "rate_of_change": 0.5415272455895347, "market_dynamics": 0.077865, "expectation": {"probability": 59.3007, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.281272, "high": 10.308403, "low": 9.986162, "close": 10.062319, "volume": 1088306}, "trend_line": 9.70462, "activity_lines": {"activity_5": 10.191787, "activity_10": 10.282828, "activity_20": 10.228615, "activity_30": 10.018099}, "trend_signal": 1, "fair_value": 9.388208, "relative_strength": null, "rate_of_change": 0.5503703517204276, "market_dynamics": -0.193718, "expectation": {"probability": 63.8249, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.06013, "high": 10.300312, "low": 10.06013, "close": 10.281272, "volume": 231619}, "trend_line": 9.75911, "activity_lines": {"activity_5": 10.199403, "activity_10": 10.267689, "activity_20": 10.249407, "activity_30": 10.055302}, "trend_signal": 1, "fair_value": 9.405719, "relative_strength": null, "rate_of_change": 0.5614851483107992, "market_dynamics": -0.371127, "expectation": {"probability": 57.7211, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.376469, "high": 10.623981, "low": 10.338391, "close": 10.471666, "volume": 212526}, "trend_line": 9.814645, "activity_lines": {"activity_5": 10.286349, "activity_10": 10.293561, "activity_20": 10.282991, "activity_30": 10.101273}, "trend_signal": 1, "fair_value": 9.426218, "relative_strength": -1.009676, "rate_of_change": 0.5690580391039837, "market_dynamics": -0.430539, "expectation": {"probability": 61.0837, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.452627, "high": 10.452627, "low": 10.157516, "close": 10.224154, "volume": 160095}, "trend_line": 9.856938, "activity_lines": {"activity_5": 10.282541, "activity_10": 10.275474, "activity_20": 10.288284, "activity_30": 10.127693}, "trend_signal": 1, "fair_value": 9.441273, "relative_strength": -6.190013, "rate_of_change": 0.4309172670025153, "market_dynamics": -0.538136, "expectation": {"probability": 65.6716, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.205115, "high": 10.263661, "low": 9.968836, "close": 9.989208, "volume": 1635795}, "trend_line": 9.884225, "activity_lines": {"activity_5": 10.192168, "activity_10": 10.220554, "activity_20": 10.268112, "activity_30": 10.136227}, "trend_signal": 1, "fair_value": 9.45142, "relative_strength": -8.741402, "rate_of_change": 0.2768303909388613, "market_dynamics": -0.58232, "expectation": {"probability": 61.6822, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.071839, "high": 10.071839, "low": 9.357862, "close": 9.633933, "volume": 542820}, "trend_line": 9.908716, "activity_lines": {"activity_5": 10.001571, "activity_10": 10.107301, "activity_20": 10.211887, "activity_30": 10.120079}, "trend_signal": 1, "fair_value": 9.454739, "relative_strength": -9.643943, "rate_of_change": 0.247778657406113, "market_dynamics": -0.646652, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.586334, "high": 9.776728, "low": 9.576815, "close": 9.667252, "volume": 274863}, "trend_line": 9.92995, "activity_lines": {"activity_5": 9.850639, "activity_10": 10.012394, "activity_20": 10.15923, "activity_30": 10.104501}, "trend_signal": 0, "fair_value": 9.458534, "relative_strength": -9.809548, "rate_of_change": 0.21429618126102062, "market_dynamics": -0.77831, "expectation": {"probability": 46.4844, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.588022, "high": 9.750856, "low": 9.54013, "close": 9.736488, "volume": 459846}, "trend_line": 9.953492, "activity_lines": {"activity_5": 9.763721, "activity_10": 9.945568, "activity_20": 10.1136, "activity_30": 10.092019}, "trend_signal": 0, "fair_value": 9.46341, "relative_strength": -8.128282, "rate_of_change": 0.23708075065837028, "market_dynamics": -0.812916, "expectation": {"probability": 50.3623, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.741277, "high": 9.770013, "low": 9.363312, "close": 9.386875, "volume": 380937}, "trend_line": 9.963509, "activity_lines": {"activity_5": 9.609277, "activity_10": 9.826292, "activity_20": 10.035165, "activity_30": 10.055463}, "trend_signal": 0, "fair_value": 9.46209, "relative_strength": -9.110439, "rate_of_change": 0.100638047430987, "market_dynamics": -0.908429, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.35335, "high": 9.78917, "low": 9.348561, "close": 9.741277, "volume": 356138}, "trend_line": 9.984091, "activity_lines": {"activity_5": 9.628786, "activity_10": 9.784426, "activity_20": 9.994212, "activity_30": 10.041126}, "trend_signal": 0, "fair_value": 9.466822, "relative_strength": -8.088989, "rate_of_change": 0.20657380848453302, "market_dynamics": -0.943039, "expectation": {"probability": 50.2959, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.865797, "high": 9.9089, "low": 9.683807, "close": 9.851429, "volume": 301258}, "trend_line": 10.008091, "activity_lines": {"activity_5": 9.70154, "activity_10": 9.77206, "activity_20": 9.965973, "activity_30": 10.032567}, "trend_signal": 0, "fair_value": 9.473233, "relative_strength": -8.227796, "rate_of_change": 0.24038242439898544, "market_dynamics": -0.926662, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.923268, "high": 9.923268, "low": 9.655071, "close": 9.792618, "volume": 339905}, "trend_line": 10.029185, "activity_lines": {"activity_5": 9.740192, "activity_10": 9.752835, "activity_20": 9.933704, "activity_30": 10.018665}, "trend_signal": 0, "fair_value": 9.478468, "relative_strength": -7.320934, "rate_of_change": 0.21076946642471303, "market_dynamics": -0.906903, "expectation": {"probability": 60.2041, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.66465, "high": 9.961582, "low": 9.616758, "close": 9.913689, "volume": 315064}, "trend_line": 10.043614, "activity_lines": {"activity_5": 9.810842, "activity_10": 9.764507, "activity_20": 9.916967, "activity_30": 10.011214}, "trend_signal": 0, "fair_value": 9.485488, "relative_strength": -6.171872, "rate_of_change": 0.14387011506916866, "market_dynamics": -0.793514, "expectation": {"probability": 52.8436, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.884954, "high": 10.047788, "low": 9.837062, "close": 9.962444, "volume": 336270}, "trend_line": 10.05652, "activity_lines": {"activity_5": 9.885931, "activity_10": 9.795189, "activity_20": 9.907803, "activity_30": 10.005977}, "trend_signal": 0, "fair_value": 9.493059, "relative_strength": -8.193128, "rate_of_change": 0.1284995620102582, "market_dynamics": -0.659618, "expectation": {"probability": 55.5804, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.97116, "high": 10.046447, "low": 9.904111, "close": 9.932367, "volume": 291708}, "trend_line": 10.070145, "activity_lines": {"activity_5": 9.912623, "activity_10": 9.825161, "activity_20": 9.898562, "activity_30": 9.997967}, "trend_signal": 0, "fair_value": 9.499923, "relative_strength": -6.243116, "rate_of_change": 0.1354842430582282, "market_dynamics": -0.519683, "expectation": {"probability": 62.724, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.817905, "high": 10.09568, "low": 9.817905, "close": 10.038209, "volume": 265379}, "trend_line": 10.080854, "activity_lines": {"activity_5": 9.961856, "activity_10": 9.875411, "activity_20": 9.901312, "activity_30": 9.995907}, "trend_signal": 0, "fair_value": 9.508204, "relative_strength": -1.863389, "rate_of_change": 0.10634404966363743, "market_dynamics": -0.357032, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.11225, "high": 10.133994, "low": 9.760434, "close": 9.865797, "volume": 246332}, "trend_line": 10.084441, "activity_lines": {"activity_5": 9.941167, "activity_10": 9.886962, "activity_20": 9.888936, "activity_30": 9.982032}, "trend_signal": 0, "fair_value": 9.513622, "relative_strength": -0.253918, "rate_of_change": 0.03558230284854401, "market_dynamics": -0.325078, "expectation": {"probability": 61.3095, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.817905, "high": 9.932846, "low": 9.549708, "close": 9.674228, "volume": 398082}, "trend_line": 10.078926, "activity_lines": {"activity_5": 9.851742, "activity_10": 9.860073, "activity_20": 9.861426, "activity_30": 9.955567}, "trend_signal": 0, "fair_value": 9.516019, "relative_strength": 0.33299, "rate_of_change": -0.05468820730867308, "market_dynamics": -0.310736, "expectation": {"probability": 60.424, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.750856, "high": 9.884954, "low": 9.66465, "close": 9.707753, "volume": 362142}, "trend_line": 10.063512, "activity_lines": {"activity_5": 9.789457, "activity_10": 9.840411, "activity_20": 9.840318, "activity_30": 9.93162}, "trend_signal": 0, "fair_value": 9.518839, "relative_strength": 0.439919, "rate_of_change": -0.1529329613095663, "market_dynamics": -0.250049, "expectation": {"probability": 54.2, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.798748, "high": 9.856219, "low": 9.648225, "close": 9.724071, "volume": 415782}, "trend_line": 10.047383, "activity_lines": {"activity_5": 9.74959, "activity_10": 9.817882, "activity_20": 9.822633, "activity_30": 9.909721}, "trend_signal": 0, "fair_value": 9.521813, "relative_strength": 3.016814, "rate_of_change": -0.16027207996571569, "market_dynamics": -0.15147, "expectation": {"probability": 56.4639, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.695159, "high": 9.878268, "low": 9.085598, "close": 9.107282, "volume": 353134}, "trend_line": 10.011578, "activity_lines": {"activity_5": 9.518014, "activity_10": 9.683522, "activity_20": 9.748769, "activity_30": 9.849069}, "trend_signal": 0, "fair_value": 9.515892, "relative_strength": 6.924273, "rate_of_change": -0.3563614525294782, "market_dynamics": -0.216814, "expectation": {"probability": 62.585, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.663964, "high": 9.290391, "low": 8.509767, "close": 9.242204, "volume": 704948}, "trend_line": 9.965222, "activity_lines": {"activity_5": 9.393473, "activity_10": 9.587223, "activity_20": 9.692303, "activity_30": 9.799432}, "trend_signal": 0, "fair_value": 9.512037, "relative_strength": 0.89654, "rate_of_change": -0.4630239109159355, "market_dynamics": -0.2409, "expectation": {"probability": 57.6369, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.22293, "high": 9.63136, "low": 9.22293, "close": 9.550599, "volume": 237950}, "trend_line": 9.932608, "activity_lines": {"activity_5": 9.413303, "activity_10": 9.557004, "activity_20": 9.670156, "activity_30": 9.772682}, "trend_signal": 0, "fair_value": 9.512572, "relative_strength": 6.584083, "rate_of_change": -0.327278208152318, "market_dynamics": -0.312286, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.502412, "high": 9.743346, "low": 9.309666, "close": 9.675884, "volume": 299163}, "trend_line": 9.903543, "activity_lines": {"activity_5": 9.483138, "activity_10": 9.556166, "activity_20": 9.664326, "activity_30": 9.75612}, "trend_signal": 0, "fair_value": 9.51481, "relative_strength": 1.450779, "rate_of_change": -0.29262203844145696, "market_dynamics": -0.446151, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.678486, "high": 10.013191, "low": 9.637817, "close": 10.003554, "volume": 233299}, "trend_line": 9.89254, "activity_lines": {"activity_5": 9.66432, "activity_10": 9.620114, "activity_20": 9.692314, "activity_30": 9.762572}, "trend_signal": 0, "fair_value": 9.521414, "relative_strength": 1.383702, "rate_of_change": -0.11110165321643517, "market_dynamics": -0.214518, "expectation": {"probability": 55.8081, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.955367, "high": 10.056559, "low": 9.830082, "close": 9.902362, "volume": 2194357}, "trend_line": 9.878958, "activity_lines": {"activity_5": 9.793139, "activity_10": 9.664369, "activity_20": 9.710596, "activity_30": 9.763206}, "trend_signal": 0, "fair_value": 9.526493, "relative_strength": 0.543482, "rate_of_change": -0.13729537611169162, "market_dynamics": 0.093774, "expectation": {"probability": 64.5522, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.988809, "high": 10.065233, "low": 9.724071, "close": 10.013191, "volume": 931320}, "trend_line": 9.862089, "activity_lines": {"activity_5": 9.905895, "activity_10": 9.731245, "activity_20": 9.738156, "activity_30": 9.771866}, "trend_signal": 0, "fair_value": 9.532897, "relative_strength": -4.758914, "rate_of_change": -0.17075687537087997, "market_dynamics": 0.412933, "expectation": {"probability": 53.0134, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.006734, "high": 10.071015, "low": 9.743828, "close": 9.820444, "volume": 476875}, "trend_line": 9.844507, "activity_lines": {"activity_5": 9.903004, "activity_10": 9.760396, "activity_20": 9.745711, "activity_30": 9.769179}, "trend_signal": 0, "fair_value": 9.536632, "relative_strength": -4.317298, "rate_of_change": -0.17827865881152666, "market_dynamics": 0.560741, "expectation": {"probability": 65.6604, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.868631, "high": 10.128743, "low": 9.868631, "close": 10.102336, "volume": 407496}, "trend_line": 9.844571, "activity_lines": {"activity_5": 9.976087, "activity_10": 9.838142, "activity_20": 9.779713, "activity_30": 9.785813}, "trend_signal": 0, "fair_value": 9.543884, "relative_strength": -3.378024, "rate_of_change": 0.0006501087357656814, "market_dynamics": 0.700461, "expectation": {"probability": 52.3207, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.177026, "high": 10.244487, "low": 9.985435, "close": 10.167388, "volume": 330610}, "trend_line": 9.84141, "activity_lines": {"activity_5": 10.042424, "activity_10": 9.920541, "activity_20": 9.816503, "activity_30": 9.80664}, "trend_signal": 0, "fair_value": 9.551777, "relative_strength": -4.699769, "rate_of_change": -0.03210906803354268, "market_dynamics": 0.721252, "expectation": {"probability": 53.3058, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.1963, "high": 10.292674, "low": 10.05174, "close": 10.120358, "volume": 409600}, "trend_line": 9.843344, "activity_lines": {"activity_5": 10.082162, "activity_10": 9.986329, "activity_20": 9.846786, "activity_30": 9.824637}, "trend_signal": 0, "fair_value": 9.558884, "relative_strength": -4.619413, "rate_of_change": 0.019651655606262967, "market_dynamics": 0.731306, "expectation": {"probability": 59.012, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.23485, "high": 10.369772, "low": 10.05174, "close": 10.119202, "volume": 375939}, "trend_line": 9.837942, "activity_lines": {"activity_5": 10.106981, "activity_10": 10.033487, "activity_20": 9.875677, "activity_30": 9.842434}, "trend_signal": 1, "fair_value": 9.565802, "relative_strength": -4.615106, "rate_of_change": -0.05487972380118107, "market_dynamics": 0.913823, "expectation": {"probability": 57.989, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.437234, "high": 10.437234, "low": 9.958782, "close": 10.13401, "volume": 1229646}, "trend_line": 9.826687, "activity_lines": {"activity_5": 10.12967, "activity_10": 10.067392, "activity_20": 9.904424, "activity_30": 9.861535}, "trend_signal": 1, "fair_value": 9.572731, "relative_strength": -8.223652, "rate_of_change": -0.11440400848063789, "market_dynamics": 0.997638, "expectation": {"probability": 52.4533, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.172949, "high": 10.289768, "low": 10.024979, "close": 10.260563, "volume": 456966}, "trend_line": 9.827901, "activity_lines": {"activity_5": 10.173638, "activity_10": 10.1137, "activity_20": 9.944175, "activity_30": 9.889527}, "trend_signal": 1, "fair_value": 9.581018, "relative_strength": -8.425495, "rate_of_change": 0.012354112835800474, "market_dynamics": 1.051059, "expectation": {"probability": 53.8549, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.163214, "high": 10.250828, "low": 10.053405, "close": 10.143745, "volume": 576213}, "trend_line": 9.833052, "activity_lines": {"activity_5": 10.168118, "activity_10": 10.128137, "activity_20": 9.97138, "activity_30": 9.909904}, "trend_signal": 1, "fair_value": 9.587717, "relative_strength": -9.054436, "rate_of_change": 0.05241200537123526, "market_dynamics": 1.090165, "expectation": {"probability": 59.1584, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.09507, "high": 10.231359, "low": 10.017191, "close": 10.179569, "volume": 473512}, "trend_line": 9.85124, "activity_lines": {"activity_5": 10.176116, "activity_10": 10.146538, "activity_20": 10.00099, "activity_30": 9.93226}, "trend_signal": 1, "fair_value": 9.59468, "relative_strength": -9.698032, "rate_of_change": 0.1849680038303501, "market_dynamics": 1.10335, "expectation": {"probability": 53.6017, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.260563, "high": 10.538007, "low": 10.124275, "close": 10.328707, "volume": 605911}, "trend_line": 9.873288, "activity_lines": {"activity_5": 10.229879, "activity_10": 10.187016, "activity_20": 10.044131, "activity_30": 9.963064}, "trend_signal": 1, "fair_value": 9.603215, "relative_strength": -8.988325, "rate_of_change": 0.22380938846277063, "market_dynamics": 1.147597, "expectation": {"probability": 54.8454, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.445526, "high": 10.445526, "low": 9.890638, "close": 9.992854, "volume": 472030}, "trend_line": 9.881834, "activity_lines": {"activity_5": 10.157724, "activity_10": 10.160693, "activity_20": 10.053082, "activity_30": 9.970778}, "trend_signal": 1, "fair_value": 9.607694, "relative_strength": -9.638425, "rate_of_change": 0.08655677824853335, "market_dynamics": 0.880935, "expectation": {"probability": 60.0449, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.978252, "high": 10.193392, "low": 9.978252, "close": 10.070733, "volume": 413847}, "trend_line": 9.904629, "activity_lines": {"activity_5": 10.120939, "activity_10": 10.145394, "activity_20": 10.067932, "activity_30": 9.982965}, "trend_signal": 1, "fair_value": 9.612956, "relative_strength": -11.848854, "rate_of_change": 0.2306758037020288, "market_dynamics": 0.570648, "expectation": {"probability": 54.5543, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.11454, "high": 10.192419, "low": 9.978252, "close": 10.129142, "volume": 487924}, "trend_line": 9.917558, "activity_lines": {"activity_5": 10.116279, "activity_10": 10.141291, "activity_20": 10.086617, "activity_30": 9.99745}, "trend_signal": 1, "fair_value": 9.618756, "relative_strength": -11.484841, "rate_of_change": 0.13053492462968322, "market_dynamics": 0.31842, "expectation": {"probability": 55.6711, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.09507, "high": 10.406392, "low": 10.06974, "close": 10.367647, "volume": 435286}, "trend_line": 9.934765, "activity_lines": {"activity_5": 10.192094, "activity_10": 10.181247, "activity_20": 10.126088, "activity_30": 10.026488}, "trend_signal": 1, "fair_value": 9.627077, "relative_strength": -8.267008, "rate_of_change": 0.1735003717649129, "market_dynamics": 0.09716, "expectation": {"probability": 56.933, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.376603, "high": 10.4942, "low": 10.241093, "close": 10.406586, "volume": 369844}, "trend_line": 9.955231, "activity_lines": {"activity_5": 10.268351, "activity_10": 10.223786, "activity_20": 10.163265, "activity_30": 10.056928}, "trend_signal": 1, "fair_value": 9.635643, "relative_strength": -7.37079, "rate_of_change": 0.20600386622128436, "market_dynamics": 0.268795, "expectation": {"probability": 58.125, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.416321, "high": 10.435694, "low": 10.11454, "close": 10.353142, "volume": 271479}, "trend_line": 9.969879, "activity_lines": {"activity_5": 10.321601, "activity_10": 10.251384, "activity_20": 10.189808, "activity_30": 10.0826}, "trend_signal": 1, "fair_value": 9.643442, "relative_strength": -8.318171, "rate_of_change": 0.1471387253595733, "market_dynamics": 0.358992, "expectation": {"probability": 62.768, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.484465, "high": 10.542875, "low": 10.250926, "close": 10.508803, "volume": 387201}, "trend_line": 9.988091, "activity_lines": {"activity_5": 10.402718, "activity_10": 10.303299, "activity_20": 10.227353, "activity_30": 10.117369}, "trend_signal": 1, "fair_value": 9.652747, "relative_strength": -8.208666, "rate_of_change": 0.18267022097259272, "market_dynamics": 0.505207, "expectation": {"probability": 57.6988, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.572079, "high": 10.572079, "low": 10.348566, "close": 10.406586, "volume": 1103720}, "trend_line": 10.003898, "activity_lines": {"activity_5": 10.420559, "activity_10": 10.332116, "activity_20": 10.251198, "activity_30": 10.144369}, "trend_signal": 1, "fair_value": 9.660766, "relative_strength": -10.62242, "rate_of_change": 0.15825847001192514, "market_dynamics": 0.556707, "expectation": {"probability": 62.3269, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.396851, "high": 10.4942, "low": 10.289336, "close": 10.417237, "volume": 500036}, "trend_line": 10.016533, "activity_lines": {"activity_5": 10.423454, "activity_10": 10.358091, "activity_20": 10.274138, "activity_30": 10.171036}, "trend_signal": 1, "fair_value": 9.668729, "relative_strength": -9.742814, "rate_of_change": 0.12630076796066178, "market_dynamics": 0.484478, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.43693, "high": 10.594468, "low": 10.348314, "close": 10.505853, "volume": 400707}, "trend_line": 10.037868, "activity_lines": {"activity_5": 10.452581, "activity_10": 10.395856, "activity_20": 10.303066, "activity_30": 10.202605}, "trend_signal": 1, "fair_value": 9.677449, "relative_strength": -9.713368, "rate_of_change": 0.21299785065350224, "market_dynamics": 0.56931, "expectation": {"probability": 58.0237, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.535391, "high": 10.535391, "low": 10.092314, "close": 10.156314, "volume": 428912}, "trend_line": 10.053937, "activity_lines": {"activity_5": 10.358578, "activity_10": 10.366848, "activity_20": 10.296358, "activity_30": 10.210247}, "trend_signal": 1, "fair_value": 9.682386, "relative_strength": -10.354006, "rate_of_change": 0.16008379468628087, "market_dynamics": 0.262351, "expectation": {"probability": 62.7787, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.210468, "high": 10.515699, "low": 10.171182, "close": 10.490788, "volume": 364420}, "trend_line": 10.080038, "activity_lines": {"activity_5": 10.389188, "activity_10": 10.395681, "activity_20": 10.319905, "activity_30": 10.238431}, "trend_signal": 1, "fair_value": 9.690635, "relative_strength": -9.24951, "rate_of_change": 0.25960974292956673, "market_dynamics": 0.146174, "expectation": {"probability": 57.6488, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.643699, "high": 10.771699, "low": 10.456622, "close": 10.64173, "volume": 300156}, "trend_line": 10.110627, "activity_lines": {"activity_5": 10.471312, "activity_10": 10.444322, "activity_20": 10.355979, "activity_30": 10.274669}, "trend_signal": 1, "fair_value": 9.700242, "relative_strength": -9.566997, "rate_of_change": 0.3034611575868969, "market_dynamics": 0.212797, "expectation": {"probability": 58.4627, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.594468, "high": 10.702776, "low": 10.211748, "close": 10.316314, "volume": 478245}, "trend_line": 10.150928, "activity_lines": {"activity_5": 10.429289, "activity_10": 10.424475, "activity_20": 10.358801, "activity_30": 10.287939}, "trend_signal": 1, "fair_value": 9.706403, "relative_strength": -13.614333, "rate_of_change": 0.39860040331822405, "market_dynamics": 0.016927, "expectation": {"probability": 63.1705, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.200622, "high": 10.407391, "low": 10.171083, "close": 10.377853, "volume": 290733}, "trend_line": 10.188783, "activity_lines": {"activity_5": 10.414507, "activity_10": 10.416751, "activity_20": 10.366551, "activity_30": 10.302579}, "trend_signal": 1, "fair_value": 9.713051, "relative_strength": -10.066563, "rate_of_change": 0.3729215693382951, "market_dynamics": 0.113804, "expectation": {"probability": 58.0919, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.446776, "high": 10.50093, "low": 10.161237, "close": 10.200622, "volume": 275398}, "trend_line": 10.210451, "activity_lines": {"activity_5": 10.349181, "activity_10": 10.377326, "activity_20": 10.356191, "activity_30": 10.303343}, "trend_signal": 1, "fair_value": 9.717831, "relative_strength": -11.14801, "rate_of_change": 0.21266524176636226, "market_dynamics": -0.194419, "expectation": {"probability": 65.6051, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.171083, "high": 10.289237, "low": 10.023391, "close": 10.171083, "volume": 364483}, "trend_line": 10.226957, "activity_lines": {"activity_5": 10.271055, "activity_10": 10.335303, "activity_20": 10.3427, "activity_30": 10.300803}, "trend_signal": 1, "fair_value": 9.722231, "relative_strength": -8.284948, "rate_of_change": 0.1616578934662111, "market_dynamics": -0.605615, "expectation": {"probability": 64.5768, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.259699, "high": 10.515699, "low": 10.121853, "close": 10.427084, "volume": 299732}, "trend_line": 10.241075, "activity_lines": {"activity_5": 10.299576, "activity_10": 10.345966, "activity_20": 10.354016, "activity_30": 10.313715}, "trend_signal": 1, "fair_value": 9.729009, "relative_strength": -10.056004, "rate_of_change": 0.13804692832872822, "market_dynamics": -0.727897, "expectation": {"probability": 55.3161, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.43693, "high": 10.43693, "low": 10.112105, "close": 10.225237, "volume": 361712}, "trend_line": 10.251837, "activity_lines": {"activity_5": 10.275124, "activity_10": 10.319556, "activity_20": 10.344759, "activity_30": 10.312693}, "trend_signal": 1, "fair_value": 9.733735, "relative_strength": -12.389882, "rate_of_change": 0.10508662420692862, "market_dynamics": -0.918863, "expectation": {"probability": 63.6899, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.23016, "high": 10.269545, "low": 10.072622, "close": 10.181127, "volume": 354833}, "trend_line": 10.257435, "activity_lines": {"activity_5": 10.242042, "activity_10": 10.288618, "activity_20": 10.331084, "activity_30": 10.308131}, "trend_signal": 0, "fair_value": 9.737955, "relative_strength": -10.867106, "rate_of_change": 0.05460484789213, "market_dynamics": -0.916556, "expectation": {"probability": 62.1818, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.269545, "high": 10.30893, "low": 10.14253, "close": 10.210468, "volume": 618909}, "trend_line": 10.270436, "activity_lines": {"activity_5": 10.231854, "activity_10": 10.268918, "activity_20": 10.320906, "activity_30": 10.305101}, "trend_signal": 0, "fair_value": 9.742371, "relative_strength": -10.911416, "rate_of_change": 0.12674708638174095, "market_dynamics": -0.862247, "expectation": {"probability": 52.5261, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.151391, "high": 10.476314, "low": 10.151391, "close": 10.382776, "volume": 414906}, "trend_line": 10.279784, "activity_lines": {"activity_5": 10.278446, "activity_10": 10.279563, "activity_20": 10.326102, "activity_30": 10.312348}, "trend_signal": 0, "fair_value": 9.748301, "relative_strength": -10.335098, "rate_of_change": 0.09101853124832525, "market_dynamics": -0.78027, "expectation": {"probability": 54.6854, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.368007, "high": 10.493878, "low": 10.246147, "close": 10.33533, "volume": 447859}, "trend_line": 10.285382, "activity_lines": {"activity_5": 10.29511, "activity_10": 10.283545, "activity_20": 10.325293, "activity_30": 10.315932}, "trend_signal": 0, "fair_value": 9.753687, "relative_strength": -8.987212, "rate_of_change": 0.0544563971383142, "market_dynamics": -0.635596, "expectation": {"probability": 60.1351, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.256056, "high": 10.513696, "low": 10.22722, "close": 10.449286, "volume": 369439}, "trend_line": 10.296346, "activity_lines": {"activity_5": 10.355876, "activity_10": 10.313817, "activity_20": 10.334356, "activity_30": 10.326506}, "trend_signal": 1, "fair_value": 9.76001, "relative_strength": -9.790082, "rate_of_change": 0.10659788814843754, "market_dynamics": -0.444639, "expectation": {"probability": 54.1091, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.454241, "high": 10.682153, "low": 10.337114, "close": 10.659758, "volume": 433018}, "trend_line": 10.314365, "activity_lines": {"activity_5": 10.471863, "activity_10": 10.379939, "activity_20": 10.363075, "activity_30": 10.349952}, "trend_signal": 1, "fair_value": 9.768116, "relative_strength": -7.01927, "rate_of_change": 0.17500383145633097, "market_dynamics": -0.015259, "expectation": {"probability": 54.7047, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.543424, "high": 10.573152, "low": 10.424513, "close": 10.533515, "volume": 465713}, "trend_line": 10.327682, "activity_lines": {"activity_5": 10.51386, "activity_10": 10.417982, "activity_20": 10.378565, "activity_30": 10.364091}, "trend_signal": 1, "fair_value": 9.77495, "relative_strength": -8.165644, "rate_of_change": 0.12911119589038117, "market_dynamics": 0.192695, "expectation": {"probability": 60.3506, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.523605, "high": 10.662335, "low": 10.46415, "close": 10.597925, "volume": 361723}, "trend_line": 10.338927, "activity_lines": {"activity_5": 10.555791, "activity_10": 10.461684, "activity_20": 10.39933, "activity_30": 10.381526}, "trend_signal": 1, "fair_value": 9.782233, "relative_strength": -7.303469, "rate_of_change": 0.10888212863254906, "market_dynamics": 0.374592, "expectation": {"probability": 55.8394, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.602879, "high": 10.781246, "low": 10.45434, "close": 10.759049, "volume": 385943}, "trend_line": 10.359437, "activity_lines": {"activity_5": 10.637086, "activity_10": 10.52692, "activity_20": 10.435016, "activity_30": 10.408631}, "trend_signal": 1, "fair_value": 9.790801, "relative_strength": -3.866555, "rate_of_change": 0.1983764852967799, "market_dynamics": 0.733625, "expectation": {"probability": 56.5269, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.810973, "high": 11.187524, "low": 10.711881, "close": 11.10171, "volume": 303327}, "trend_line": 10.390175, "activity_lines": {"activity_5": 10.804354, "activity_10": 10.648422, "activity_20": 10.501658, "activity_30": 10.456519}, "trend_signal": 1, "fair_value": 9.802201, "relative_strength": 0.486041, "rate_of_change": 0.2967149662669843, "market_dynamics": 0.816305, "expectation": {"probability": 58.5244, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.157796, "high": 11.217252, "low": 10.939793, "close": 11.123114, "volume": 267960}, "trend_line": 10.416656, "activity_lines": {"activity_5": 10.935261, "activity_10": 10.757881, "activity_20": 10.56708, "activity_30": 10.503806}, "trend_signal": 1, "fair_value": 9.813588, "relative_strength": -0.386117, "rate_of_change": 0.2548657746380636, "market_dynamics": 1.029749, "expectation": {"probability": 58.0831, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.10825, "high": 11.246385, "low": 11.038886, "close": 11.177615, "volume": 302943}, "trend_line": 10.456148, "activity_lines": {"activity_5": 11.053446, "activity_10": 10.860121, "activity_20": 10.634752, "activity_30": 10.5529}, "trend_signal": 1, "fair_value": 9.825246, "relative_strength": 0.505001, "rate_of_change": 0.37912358822256365, "market_dynamics": 1.260941, "expectation": {"probability": 60.1514, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.959612, "high": 11.167706, "low": 10.721889, "close": 10.771336, "volume": 362685}, "trend_line": 10.479501, "activity_lines": {"activity_5": 10.993263, "activity_10": 10.870908, "activity_20": 10.658868, "activity_30": 10.573235}, "trend_signal": 1, "fair_value": 9.833264, "relative_strength": -1.703216, "rate_of_change": 0.2233422862798057, "market_dynamics": 1.078904, "expectation": {"probability": 62.7295, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.642516, "high": 10.949603, "low": 10.483969, "close": 10.523605, "volume": 431362}, "trend_line": 10.49265, "activity_lines": {"activity_5": 10.838943, "activity_10": 10.829588, "activity_20": 10.658055, "activity_30": 10.57608}, "trend_signal": 1, "fair_value": 9.839065, "relative_strength": -2.727998, "rate_of_change": 0.12547353161184413, "market_dynamics": 0.820374, "expectation": {"probability": 61.9335, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.682153, "high": 10.791155, "low": 10.226328, "close": 10.226328, "volume": 280298}, "trend_line": 10.487939, "activity_lines": {"activity_5": 10.601227, "activity_10": 10.730795, "activity_20": 10.629491, "activity_30": 10.558898}, "trend_signal": 1, "fair_value": 9.842292, "relative_strength": -3.304563, "rate_of_change": -0.04489809533338649, "market_dynamics": 0.348915, "expectation": {"probability": 61.5797, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.503787, "high": 10.503787, "low": 10.07, "close": 10.0988, "volume": 401298}, "trend_line": 10.47768, "activity_lines": {"activity_5": 10.379361, "activity_10": 10.612868, "activity_20": 10.589211, "activity_30": 10.533792}, "trend_signal": 0, "fair_value": 9.844412, "relative_strength": -1.025104, "rate_of_change": -0.09781712117129353, "market_dynamics": -0.115843, "expectation": {"probability": 60.9589, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.23, "high": 10.53, "low": 9.96, "close": 10.47, "volume": 294757}, "trend_line": 10.481575, "activity_lines": {"activity_5": 10.349515, "activity_10": 10.572632, "activity_20": 10.585612, "activity_30": 10.533297}, "trend_signal": 0, "fair_value": 9.84954, "relative_strength": -0.922134, "rate_of_change": 0.037174259950675935, "market_dynamics": -0.418866, "expectation": {"probability": 55.0929, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.41, "high": 10.9, "low": 10.38, "close": 10.831, "volume": 788395}, "trend_line": 10.492315, "activity_lines": {"activity_5": 10.487177, "activity_10": 10.599187, "activity_20": 10.615112, "activity_30": 10.55584}, "trend_signal": 0, "fair_value": 9.857519, "relative_strength": -1.597893, "rate_of_change": 0.10246551687127359, "market_dynamics": -0.429483, "expectation": {"probability": 56.3167, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.71, "high": 11.31, "low": 10.7, "close": 11.3, "volume": 412914}, "trend_line": 10.522095, "activity_lines": {"activity_5": 10.777195, "activity_10": 10.706777, "activity_20": 10.686135, "activity_30": 10.607949}, "trend_signal": 1, "fair_value": 9.869152, "relative_strength": -2.879787, "rate_of_change": 0.283826781792203, "market_dynamics": -0.147806, "expectation": {"probability": 55.9978, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.236832, "high": 11.236832, "low": 10.919464, "close": 11.013682, "volume": 292957}, "trend_line": 10.541977, "activity_lines": {"activity_5": 10.920014, "activity_10": 10.752473, "activity_20": 10.725734, "activity_30": 10.639664}, "trend_signal": 1, "fair_value": 9.878308, "relative_strength": -6.986097, "rate_of_change": 0.18895476613734305, "market_dynamics": -0.003139, "expectation": {"probability": 58.9438, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.018641, "high": 11.176929, "low": 10.840122, "close": 11.127737, "volume": 368459}, "trend_line": 10.562706, "activity_lines": {"activity_5": 11.048361, "activity_10": 10.820508, "activity_20": 10.77244, "activity_30": 10.677455}, "trend_signal": 1, "fair_value": 9.888225, "relative_strength": -7.050275, "rate_of_change": 0.19663294655263533, "market_dynamics": 0.256557, "expectation": {"probability": 56.3431, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.088066, "high": 11.316174, "low": 11.008724, "close": 11.167408, "volume": 415334}, "trend_line": 10.596409, "activity_lines": {"activity_5": 11.121336, "activity_10": 10.895671, "activity_20": 10.818417, "activity_30": 10.716468}, "trend_signal": 1, "fair_value": 9.898297, "relative_strength": -11.133043, "rate_of_change": 0.3190754338897547, "market_dynamics": 0.305229, "expectation": {"probability": 56.8089, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.216997, "high": 11.455023, "low": 10.929282, "close": 10.939299, "volume": 244513}, "trend_line": 10.61136, "activity_lines": {"activity_5": 11.07178, "activity_10": 10.929545, "activity_20": 10.838112, "activity_30": 10.73859}, "trend_signal": 1, "fair_value": 9.90643, "relative_strength": -12.299238, "rate_of_change": 0.1410949690598007, "market_dynamics": 0.127799, "expectation": {"probability": 59.9783, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.919464, "high": 11.216997, "low": 10.919464, "close": 11.172367, "volume": 422857}, "trend_line": 10.629048, "activity_lines": {"activity_5": 11.092694, "activity_10": 11.002742, "activity_20": 10.877354, "activity_30": 10.774784}, "trend_signal": 1, "fair_value": 9.916243, "relative_strength": -11.137839, "rate_of_change": 0.1666892839372117, "market_dynamics": 0.208288, "expectation": {"probability": 56.601, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.147572, "high": 11.316174, "low": 11.147572, "close": 11.187243, "volume": 309303}, "trend_line": 10.658079, "activity_lines": {"activity_5": 11.127076, "activity_10": 11.066848, "activity_20": 10.914027, "activity_30": 10.810797}, "trend_signal": 1, "fair_value": 9.92602, "relative_strength": -13.104956, "rate_of_change": 0.27312888228561566, "market_dynamics": 0.166117, "expectation": {"probability": 57.1498, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.078148, "high": 11.311216, "low": 10.962507, "close": 11.161556, "volume": 333385}, "trend_line": 10.684202, "activity_lines": {"activity_5": 11.141324, "activity_10": 11.108812, "activity_20": 10.94474, "activity_30": 10.843279}, "trend_signal": 1, "fair_value": 9.935452, "relative_strength": -8.871593, "rate_of_change": 0.24510045384351264, "market_dynamics": 0.090535, "expectation": {"probability": 60.3529, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.137655, "high": 12.159185, "low": 11.06823, "close": 11.44213, "volume": 377750}, "trend_line": 10.725586, "activity_lines": {"activity_5": 11.246842, "activity_10": 11.182466, "activity_20": 10.999784, "activity_30": 10.892178}, "trend_signal": 1, "fair_value": 9.946866, "relative_strength": -8.342852, "rate_of_change": 0.3873382401418372, "market_dynamics": 0.425339, "expectation": {"probability": 56.9405, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.464941, "high": 11.60379, "low": 11.169391, "close": 11.184764, "volume": 340573}, "trend_line": 10.759375, "activity_lines": {"activity_5": 11.248257, "activity_10": 11.191652, "activity_20": 11.02599, "activity_30": 10.921802}, "trend_signal": 1, "fair_value": 9.956173, "relative_strength": -12.329951, "rate_of_change": 0.31503173812601487, "market_dynamics": 0.540174, "expectation": {"probability": 60.1815, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.236832, "high": 11.695, "low": 11.15749, "close": 11.5904, "volume": 664530}, "trend_line": 10.798152, "activity_lines": {"activity_5": 11.36852, "activity_10": 11.268158, "activity_20": 11.088035, "activity_30": 10.975417}, "trend_signal": 1, "fair_value": 9.968369, "relative_strength": -4.641532, "rate_of_change": 0.36040197502177973, "market_dynamics": 0.895384, "expectation": {"probability": 56.6437, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.48, "high": 11.9007, "low": 11.325, "close": 11.4341, "volume": 304565}, "trend_line": 10.838448, "activity_lines": {"activity_5": 11.408814, "activity_10": 11.310965, "activity_20": 11.131234, "activity_30": 11.016446}, "trend_signal": 1, "fair_value": 9.979226, "relative_strength": -6.47194, "rate_of_change": 0.37317496549409257, "market_dynamics": 1.136277, "expectation": {"probability": 60.0196, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.49, "high": 11.68, "low": 11.32, "close": 11.405, "volume": 310678}, "trend_line": 10.879243, "activity_lines": {"activity_5": 11.422951, "activity_10": 11.340838, "activity_20": 11.170079, "activity_30": 11.052997}, "trend_signal": 1, "fair_value": 9.98971, "relative_strength": -8.096921, "rate_of_change": 0.37639152764308165, "market_dynamics": 1.065861, "expectation": {"probability": 59.2646, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11.65, "high": 11.7, "low": 11.38, "close": 11.66, "volume": 362633}, "trend_line": 10.927561, "activity_lines": {"activity_5": 11.505858, "activity_10": 11.412033, "activity_20": 11.231868, "activity_30": 11.103369}, "trend_signal": 1, "fair_value": 10.001902, "relative_strength": -1.805559, "rate_of_change": 0.4441301660418844, "market_dynamics": 1.189589, "expectation": {"probability": 55.713, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6fcae894-fed4-4061-924d-4c8f98c08178/", "share_image": "https://sharemaestro.com/terminal/6fcae894-fed4-4061-924d-4c8f98c08178/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}