{"ticker": {"uuid": "6fcae894-fed4-4061-924d-4c8f98c08178", "symbol": "VGSR", "name": "VERT GLOBAL SUSTAINABLE REAL ESTATE ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VGSR rose 7.19%, moving from 10.52 to 11.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -12.55 and has softened across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is positive at 56.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.28"}, {"label": "12-Week Change", "value": "7.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.85%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.55"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.24, "high": 11.41, "low": 11.24, "close": 11.28, "volume": 309303}, "trend_line": 10.676483, "activity_lines": {"activity_5": 11.219333, "activity_10": 11.142215, "activity_20": 10.960059, "activity_30": 10.843459}, "trend_signal": 1, "fair_value": 9.940533, "relative_strength": -12.54669, "rate_of_change": 0.30178423127363757, "market_dynamics": 0.295156, "expectation": {"probability": 56.8473, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-15", "ohlcv": {"open": 8.561061, "high": 9.24379, "low": 7.743583, "close": 9.0237, "volume": 438413}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.0237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.010773, "high": 9.171933, "low": 8.911418, "close": 9.136, "volume": 400272}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.07985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.352402, "high": 9.433272, "low": 9.128973, "close": 9.1843, "volume": 440181}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.114667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.133512, "high": 9.230333, "low": 8.916816, "close": 8.9537, "volume": 652889}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.074425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.01828, "high": 9.977279, "low": 8.713982, "close": 9.095, "volume": 512051}, "trend_line": null, "activity_lines": {"activity_5": 9.075893, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.07854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.064424, "high": 9.071985, "low": 8.704798, "close": 8.88, "volume": 183389}, "trend_line": null, "activity_lines": {"activity_5": 9.009713, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.04545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.935322, "high": 8.962986, "low": 8.769341, "close": 8.8385, "volume": 328466}, "trend_line": null, "activity_lines": {"activity_5": 8.93928, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.015886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.861564, "high": 8.916891, "low": 8.667919, "close": 8.8339, "volume": 560402}, "trend_line": null, "activity_lines": {"activity_5": 8.887147, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.993138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.732481, "high": 8.833914, "low": 8.631048, "close": 8.8033, "volume": 312489}, "trend_line": null, "activity_lines": {"activity_5": 8.848173, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.972044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.815458, "high": 8.935333, "low": 8.492716, "close": 8.8339, "volume": 312390}, "trend_line": null, "activity_lines": {"activity_5": 8.829427, "activity_10": 8.900505, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.95823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.750852, "high": 8.89839, "low": 8.750852, "close": 8.8154, "volume": 137349}, "trend_line": null, "activity_lines": {"activity_5": 8.82192, "activity_10": 8.874536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.945245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6214, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.838457, "high": 8.962942, "low": 8.741635, "close": 8.9445, "volume": 395971}, "trend_line": null, "activity_lines": {"activity_5": 8.861753, "activity_10": 8.875827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.945183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2576, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.939932, "high": 9.165851, "low": 8.907658, "close": 9.1333, "volume": 249411}, "trend_line": null, "activity_lines": {"activity_5": 8.957453, "activity_10": 8.914927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.959654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4307, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.119745, "high": 9.119745, "low": 8.852331, "close": 8.9261, "volume": 522070}, "trend_line": null, "activity_lines": {"activity_5": 8.964127, "activity_10": 8.917282, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.957257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.953694, "high": 9.110453, "low": 8.815378, "close": 8.9998, "volume": 393692}, "trend_line": null, "activity_lines": {"activity_5": 8.98718, "activity_10": 8.933538, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.960093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9759, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.130831, "high": 9.189317, "low": 8.964731, "close": 9.175, "volume": 227600}, "trend_line": null, "activity_lines": {"activity_5": 9.057573, "activity_10": 8.98338, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.973525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.264135, "high": 9.282851, "low": 8.833681, "close": 8.9179, "volume": 431113}, "trend_line": null, "activity_lines": {"activity_5": 9.018293, "activity_10": 8.981113, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.970253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8653, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.936644, "high": 9.114441, "low": 8.646554, "close": 8.7027, "volume": 616972}, "trend_line": null, "activity_lines": {"activity_5": 8.909053, "activity_10": 8.938275, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.955389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.758891, "high": 8.758891, "low": 8.365864, "close": 8.4688, "volume": 419956}, "trend_line": null, "activity_lines": {"activity_5": 8.750553, "activity_10": 8.855295, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.929779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5771, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.506233, "high": 8.712105, "low": 8.468802, "close": 8.6466, "volume": 359040}, "trend_line": null, "activity_lines": {"activity_5": 8.681807, "activity_10": 8.810724, "activity_20": 8.863898, "activity_30": null}, "trend_signal": 0, "fair_value": 8.91562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9583, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.655877, "high": 8.833673, "low": 8.506153, "close": 8.8056, "volume": 465685}, "trend_line": null, "activity_lines": {"activity_5": 8.689607, "activity_10": 8.798467, "activity_20": 8.85342, "activity_30": null}, "trend_signal": 0, "fair_value": 8.910381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8379, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.908611, "high": 8.992831, "low": 8.815127, "close": 8.9554, "volume": 577063}, "trend_line": null, "activity_lines": {"activity_5": 8.771967, "activity_10": 8.813625, "activity_20": 8.858247, "activity_30": null}, "trend_signal": 0, "fair_value": 8.912427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.723, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.974087, "high": 9.217389, "low": 8.936656, "close": 9.1706, "volume": 1321567}, "trend_line": null, "activity_lines": {"activity_5": 8.92356, "activity_10": 8.867713, "activity_20": 8.88443, "activity_30": null}, "trend_signal": 0, "fair_value": 8.923652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.306, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.170574, "high": 9.170574, "low": 8.852411, "close": 8.8992, "volume": 167476}, "trend_line": null, "activity_lines": {"activity_5": 8.953493, "activity_10": 8.871776, "activity_20": 8.88483, "activity_30": null}, "trend_signal": 0, "fair_value": 8.922633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4068, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.955338, "high": 9.0302, "low": 8.75892, "close": 9.0302, "volume": 347284}, "trend_line": null, "activity_lines": {"activity_5": 8.9984, "activity_10": 8.900147, "activity_20": 8.897965, "activity_30": null}, "trend_signal": 0, "fair_value": 8.926936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1706, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.086346, "high": 9.413773, "low": 8.927265, "close": 9.0302, "volume": 284175}, "trend_line": null, "activity_lines": {"activity_5": 9.017733, "activity_10": 8.927965, "activity_20": 8.91141, "activity_30": null}, "trend_signal": 0, "fair_value": 8.930908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6283, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.030253, "high": 9.217409, "low": 8.974107, "close": 9.0864, "volume": 210201}, "trend_line": null, "activity_lines": {"activity_5": 9.040827, "activity_10": 8.968635, "activity_20": 8.929491, "activity_30": null}, "trend_signal": 0, "fair_value": 8.936667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.384, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.03958, "high": 9.1238, "low": 9.025637, "close": 9.1238, "volume": 331115}, "trend_line": null, "activity_lines": {"activity_5": 9.067653, "activity_10": 9.01304, "activity_20": 8.949954, "activity_30": null}, "trend_signal": 0, "fair_value": 8.94335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2895, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.258881, "high": 9.316483, "low": 9.000897, "close": 9.1314, "volume": 377438}, "trend_line": null, "activity_lines": {"activity_5": 9.100133, "activity_10": 9.051171, "activity_20": 8.96976, "activity_30": null}, "trend_signal": 0, "fair_value": 8.949834, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.505925, "expectation": {"probability": 54.1012, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.055926, "high": 9.263674, "low": 9.055926, "close": 9.1598, "volume": 310522}, "trend_line": 8.956833, "activity_lines": {"activity_5": 9.1266, "activity_10": 9.082418, "activity_20": 8.990709, "activity_30": 8.965169}, "trend_signal": 1, "fair_value": 8.956833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.665692, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.188066, "high": 9.622445, "low": 9.122909, "close": 9.4808, "volume": 235734}, "trend_line": 8.97207, "activity_lines": {"activity_5": 9.251427, "activity_10": 9.162698, "activity_20": 9.040677, "activity_30": 8.998973}, "trend_signal": 1, "fair_value": 8.973735, "relative_strength": null, "rate_of_change": 0.17011593271863876, "market_dynamics": 0.910392, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.528085, "high": 9.764162, "low": 9.518641, "close": 9.5753, "volume": 188712}, "trend_line": 8.986713, "activity_lines": {"activity_5": 9.377713, "activity_10": 9.247884, "activity_20": 9.096476, "activity_30": 9.037891}, "trend_signal": 1, "fair_value": 8.992534, "relative_strength": null, "rate_of_change": 0.16320648412238778, "market_dynamics": 1.074837, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.59414, "high": 9.665435, "low": 9.358063, "close": 9.5236, "volume": 171535}, "trend_line": 8.998023, "activity_lines": {"activity_5": 9.454173, "activity_10": 9.312398, "activity_20": 9.144348, "activity_30": 9.072529}, "trend_signal": 1, "fair_value": 9.008627, "relative_strength": null, "rate_of_change": 0.12585246685857143, "market_dynamics": 1.237574, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.528039, "high": 9.801887, "low": 9.471381, "close": 9.7169, "volume": 364189}, "trend_line": 9.023463, "activity_lines": {"activity_5": 9.568413, "activity_10": 9.40564, "activity_20": 9.208771, "activity_30": 9.118908}, "trend_signal": 1, "fair_value": 9.029459, "relative_strength": null, "rate_of_change": 0.28272877275374475, "market_dynamics": 1.47796, "expectation": {"probability": 56.7669, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.641389, "high": 9.764149, "low": 9.33921, "close": 9.7582, "volume": 253857}, "trend_line": 9.04557, "activity_lines": {"activity_5": 9.657387, "activity_10": 9.491524, "activity_20": 9.273361, "activity_30": 9.166311}, "trend_signal": 1, "fair_value": 9.05028, "relative_strength": null, "rate_of_change": 0.2449946323268583, "market_dynamics": 1.509547, "expectation": {"probability": 60.6164, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.735826, "high": 9.877283, "low": 9.613066, "close": 9.8397, "volume": 259539}, "trend_line": 9.07756, "activity_lines": {"activity_5": 9.733633, "activity_10": 9.578989, "activity_20": 9.342102, "activity_30": 9.217545}, "trend_signal": 1, "fair_value": 9.072208, "relative_strength": null, "rate_of_change": 0.3536537774844527, "market_dynamics": 1.524988, "expectation": {"probability": 64.3963, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.910326, "high": 10.179643, "low": 9.858578, "close": 10.1702, "volume": 244354}, "trend_line": 9.12195, "activity_lines": {"activity_5": 9.89612, "activity_10": 9.711827, "activity_20": 9.439154, "activity_30": 9.288038}, "trend_signal": 1, "fair_value": 9.101884, "relative_strength": null, "rate_of_change": 0.4890080594344728, "market_dynamics": 1.546921, "expectation": {"probability": 67.5141, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.184392, "high": 10.226886, "low": 10.08524, "close": 10.208, "volume": 306301}, "trend_line": 9.167753, "activity_lines": {"activity_5": 10.031547, "activity_10": 9.831833, "activity_20": 9.533843, "activity_30": 9.358106}, "trend_signal": 1, "fair_value": 9.130992, "relative_strength": null, "rate_of_change": 0.5021185163259979, "market_dynamics": 1.567668, "expectation": {"probability": 70.1299, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.207935, "high": 10.292922, "low": 10.066289, "close": 10.1814, "volume": 125718}, "trend_line": 9.21369, "activity_lines": {"activity_5": 10.11248, "activity_10": 9.927289, "activity_20": 9.61883, "activity_30": 9.423502}, "trend_signal": 1, "fair_value": 9.157926, "relative_strength": null, "rate_of_change": 0.5010715275597013, "market_dynamics": 1.545941, "expectation": {"probability": 88.5463, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.207962, "high": 10.6329, "low": 10.207962, "close": 10.6329, "volume": 315137}, "trend_line": 9.273657, "activity_lines": {"activity_5": 10.312947, "activity_10": 10.085745, "activity_20": 9.738662, "activity_30": 9.515064}, "trend_signal": 1, "fair_value": 9.1948, "relative_strength": null, "rate_of_change": 0.650846729160633, "market_dynamics": 1.594983, "expectation": {"probability": 67.3378, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.698975, "high": 10.703696, "low": 10.500671, "close": 10.529, "volume": 213898}, "trend_line": 9.330777, "activity_lines": {"activity_5": 10.420467, "activity_10": 10.198527, "activity_20": 9.83914, "activity_30": 9.596054}, "trend_signal": 1, "fair_value": 9.227341, "relative_strength": null, "rate_of_change": 0.615938243133204, "market_dynamics": 1.5678, "expectation": {"probability": 81.6901, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.682218, "high": 10.757233, "low": 10.290769, "close": 10.5478, "volume": 156595}, "trend_line": 9.38422, "activity_lines": {"activity_5": 10.4883, "activity_10": 10.295669, "activity_20": 9.933202, "activity_30": 9.674572}, "trend_signal": 1, "fair_value": 9.258781, "relative_strength": null, "rate_of_change": 0.5727604464236975, "market_dynamics": 1.47683, "expectation": {"probability": 64.881, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.509714, "high": 10.585871, "low": 10.262298, "close": 10.3336, "volume": 383750}, "trend_line": 9.42423, "activity_lines": {"activity_5": 10.45956, "activity_10": 10.336184, "activity_20": 9.999281, "activity_30": 9.735822}, "trend_signal": 1, "fair_value": 9.283777, "relative_strength": null, "rate_of_change": 0.4263540283582498, "market_dynamics": 1.434405, "expectation": {"probability": 77.1261, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.281241, "high": 10.3098, "low": 10.148442, "close": 10.3098, "volume": 123968}, "trend_line": 9.470353, "activity_lines": {"activity_5": 10.414513, "activity_10": 10.357644, "activity_20": 10.057555, "activity_30": 9.792955}, "trend_signal": 1, "fair_value": 9.307095, "relative_strength": null, "rate_of_change": 0.48940868378636443, "market_dynamics": 1.168885, "expectation": {"probability": 71.6621, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.252748, "high": 10.547764, "low": 10.252748, "close": 10.5193, "volume": 167349}, "trend_line": 9.521003, "activity_lines": {"activity_5": 10.43074, "activity_10": 10.406415, "activity_20": 10.129065, "activity_30": 9.860629}, "trend_signal": 1, "fair_value": 9.334033, "relative_strength": null, "rate_of_change": 0.5348269489004367, "market_dynamics": 1.021608, "expectation": {"probability": 60.1363, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.471656, "high": 10.490695, "low": 10.295542, "close": 10.3479, "volume": 181268}, "trend_line": 9.5601, "activity_lines": {"activity_5": 10.397407, "activity_10": 10.410184, "activity_20": 10.17716, "activity_30": 9.913978}, "trend_signal": 1, "fair_value": 9.356074, "relative_strength": null, "rate_of_change": 0.4106395093037985, "market_dynamics": 0.741332, "expectation": {"probability": 68.5315, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.471668, "high": 10.471668, "low": 10.1004, "close": 10.1004, "volume": 320425}, "trend_line": 9.599517, "activity_lines": {"activity_5": 10.293647, "activity_10": 10.359713, "activity_20": 10.195408, "activity_30": 9.948836}, "trend_signal": 1, "fair_value": 9.371911, "relative_strength": null, "rate_of_change": 0.4123074026422344, "market_dynamics": 0.378766, "expectation": {"probability": 64.6154, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.109885, "high": 10.319318, "low": 9.994507, "close": 10.2622, "volume": 247873}, "trend_line": 9.6515, "activity_lines": {"activity_5": 10.273647, "activity_10": 10.339929, "activity_20": 10.224238, "activity_30": 9.991589}, "trend_signal": 1, "fair_value": 9.390458, "relative_strength": null, "rate_of_change": 0.541516828398761, "market_dynamics": 0.13832, "expectation": {"probability": 56.5672, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.281253, "high": 10.308384, "low": 9.986143, "close": 10.0623, "volume": 1088306}, "trend_line": 9.704617, "activity_lines": {"activity_5": 10.191773, "activity_10": 10.282815, "activity_20": 10.228608, "activity_30": 10.018093}, "trend_signal": 1, "fair_value": 9.404169, "relative_strength": null, "rate_of_change": 0.550349686577219, "market_dynamics": -0.154729, "expectation": {"probability": 61.9855, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.060157, "high": 10.300339, "low": 10.060157, "close": 10.2813, "volume": 231619}, "trend_line": 9.759107, "activity_lines": {"activity_5": 10.1994, "activity_10": 10.267684, "activity_20": 10.249403, "activity_30": 10.055298}, "trend_signal": 1, "fair_value": 9.421712, "relative_strength": null, "rate_of_change": 0.5614853218833827, "market_dynamics": -0.339516, "expectation": {"probability": 55.0239, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.376503, "high": 10.624016, "low": 10.338424, "close": 10.4717, "volume": 212526}, "trend_line": 9.814643, "activity_lines": {"activity_5": 10.28636, "activity_10": 10.293564, "activity_20": 10.28299, "activity_30": 10.101272}, "trend_signal": 1, "fair_value": 9.4423, "relative_strength": null, "rate_of_change": 0.5690684608745454, "market_dynamics": -0.405018, "expectation": {"probability": 56.8147, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.452674, "high": 10.452674, "low": 10.157562, "close": 10.2242, "volume": 160095}, "trend_line": 9.856937, "activity_lines": {"activity_5": 10.282567, "activity_10": 10.275485, "activity_20": 10.288288, "activity_30": 10.127695}, "trend_signal": 1, "fair_value": 9.457337, "relative_strength": -6.189588, "rate_of_change": 0.43092754367122726, "market_dynamics": -0.5163, "expectation": {"probability": 64.2487, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.205107, "high": 10.263653, "low": 9.968828, "close": 9.9892, "volume": 1635795}, "trend_line": 9.884223, "activity_lines": {"activity_5": 10.192187, "activity_10": 10.220564, "activity_20": 10.268115, "activity_30": 10.136228}, "trend_signal": 1, "fair_value": 9.467372, "relative_strength": -8.741487, "rate_of_change": 0.276820273884272, "market_dynamics": -0.563815, "expectation": {"probability": 60.9337, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.071805, "high": 10.071805, "low": 9.35783, "close": 9.6339, "volume": 542820}, "trend_line": 9.908713, "activity_lines": {"activity_5": 10.001573, "activity_10": 10.107304, "activity_20": 10.211886, "activity_30": 10.120078}, "trend_signal": 1, "fair_value": 9.470456, "relative_strength": -9.644262, "rate_of_change": 0.24776859040918162, "market_dynamics": -0.633441, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.586382, "high": 9.776777, "low": 9.576862, "close": 9.6673, "volume": 274863}, "trend_line": 9.92995, "activity_lines": {"activity_5": 9.850653, "activity_10": 10.012405, "activity_20": 10.159234, "activity_30": 10.104503}, "trend_signal": 0, "fair_value": 9.474035, "relative_strength": -9.809115, "rate_of_change": 0.21432652252617754, "market_dynamics": -0.773141, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.588034, "high": 9.750868, "low": 9.540142, "close": 9.7365, "volume": 459846}, "trend_line": 9.953493, "activity_lines": {"activity_5": 9.763733, "activity_10": 9.94558, "activity_20": 10.113605, "activity_30": 10.092022}, "trend_signal": 0, "fair_value": 9.478721, "relative_strength": -8.128197, "rate_of_change": 0.23709082120252462, "market_dynamics": -0.814892, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.741303, "high": 9.770039, "low": 9.363337, "close": 9.3869, "volume": 380937}, "trend_line": 9.96351, "activity_lines": {"activity_5": 9.609293, "activity_10": 9.826307, "activity_20": 10.035172, "activity_30": 10.055468}, "trend_signal": 0, "fair_value": 9.477111, "relative_strength": -9.110225, "rate_of_change": 0.10063803732015986, "market_dynamics": -0.918626, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.353372, "high": 9.789192, "low": 9.348583, "close": 9.7413, "volume": 356138}, "trend_line": 9.984093, "activity_lines": {"activity_5": 9.628807, "activity_10": 9.784444, "activity_20": 9.994221, "activity_30": 10.041132}, "trend_signal": 0, "fair_value": 9.481666, "relative_strength": -8.088802, "rate_of_change": 0.20658382437514733, "market_dynamics": -0.95679, "expectation": {"probability": 48.7421, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.865768, "high": 9.90887, "low": 9.683778, "close": 9.8514, "volume": 301258}, "trend_line": 10.008093, "activity_lines": {"activity_5": 9.701547, "activity_10": 9.772069, "activity_20": 9.965979, "activity_30": 10.032571}, "trend_signal": 0, "fair_value": 9.487932, "relative_strength": -8.228094, "rate_of_change": 0.24038237624590345, "market_dynamics": -0.939514, "expectation": {"probability": 52.0588, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.92325, "high": 9.92325, "low": 9.655054, "close": 9.7926, "volume": 339905}, "trend_line": 10.029187, "activity_lines": {"activity_5": 9.740187, "activity_10": 9.752838, "activity_20": 9.933708, "activity_30": 10.018668}, "trend_signal": 0, "fair_value": 9.49301, "relative_strength": -7.32112, "rate_of_change": 0.21076942430490728, "market_dynamics": -0.918292, "expectation": {"probability": 64.8352, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.66466, "high": 9.961592, "low": 9.616768, "close": 9.9137, "volume": 315064}, "trend_line": 10.043617, "activity_lines": {"activity_5": 9.81084, "activity_10": 9.764511, "activity_20": 9.916972, "activity_30": 10.011217}, "trend_signal": 0, "fair_value": 9.499907, "relative_strength": -6.17178, "rate_of_change": 0.1438800572768167, "market_dynamics": -0.800689, "expectation": {"probability": 51.7413, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.884911, "high": 10.047744, "low": 9.837019, "close": 9.9624, "volume": 336270}, "trend_line": 10.05652, "activity_lines": {"activity_5": 9.885913, "activity_10": 9.795184, "activity_20": 9.907804, "activity_30": 10.005978}, "trend_signal": 0, "fair_value": 9.507366, "relative_strength": -8.193524, "rate_of_change": 0.12846965391055276, "market_dynamics": -0.662679, "expectation": {"probability": 54.6729, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.971193, "high": 10.04648, "low": 9.904143, "close": 9.9324, "volume": 291708}, "trend_line": 10.070147, "activity_lines": {"activity_5": 9.91262, "activity_10": 9.825162, "activity_20": 9.898566, "activity_30": 9.99797}, "trend_signal": 0, "fair_value": 9.514113, "relative_strength": -6.24281, "rate_of_change": 0.13550413065354228, "market_dynamics": -0.519706, "expectation": {"probability": 66.0377, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.817896, "high": 10.095671, "low": 9.817896, "close": 10.0382, "volume": 265379}, "trend_line": 10.080857, "activity_lines": {"activity_5": 9.961853, "activity_10": 9.875409, "activity_20": 9.901315, "activity_30": 9.995909}, "trend_signal": 0, "fair_value": 9.522302, "relative_strength": -1.863477, "rate_of_change": 0.10635395888460768, "market_dynamics": -0.352644, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.112253, "high": 10.133997, "low": 9.760437, "close": 9.8658, "volume": 246332}, "trend_line": 10.084443, "activity_lines": {"activity_5": 9.941167, "activity_10": 9.88696, "activity_20": 9.888939, "activity_30": 9.982034}, "trend_signal": 0, "fair_value": 9.527586, "relative_strength": -0.2539, "rate_of_change": 0.035572372467939095, "market_dynamics": -0.319661, "expectation": {"probability": 63.9752, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.817876, "high": 9.932817, "low": 9.549681, "close": 9.6742, "volume": 398082}, "trend_line": 10.078927, "activity_lines": {"activity_5": 9.851733, "activity_10": 9.860065, "activity_20": 9.861426, "activity_30": 9.955567}, "trend_signal": 0, "fair_value": 9.529808, "relative_strength": 0.332708, "rate_of_change": -0.05469811272670266, "market_dynamics": -0.304649, "expectation": {"probability": 60.424, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.750903, "high": 9.885002, "low": 9.664697, "close": 9.7078, "volume": 362142}, "trend_line": 10.063513, "activity_lines": {"activity_5": 9.789467, "activity_10": 9.840413, "activity_20": 9.840322, "activity_30": 9.931623}, "trend_signal": 0, "fair_value": 9.532464, "relative_strength": 0.440383, "rate_of_change": -0.1529329461360303, "market_dynamics": -0.243309, "expectation": {"probability": 52.7835, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.859023, "high": 9.916847, "low": 9.648254, "close": 9.7241, "volume": 415782}, "trend_line": 10.047383, "activity_lines": {"activity_5": 9.749607, "activity_10": 9.817889, "activity_20": 9.82264, "activity_30": 9.909726}, "trend_signal": 0, "fair_value": 9.535282, "relative_strength": 3.017113, "rate_of_change": -0.1602820009275133, "market_dynamics": -0.144427, "expectation": {"probability": 55.1859, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.695179, "high": 9.878288, "low": 9.085616, "close": 9.1073, "volume": 353134}, "trend_line": 10.01158, "activity_lines": {"activity_5": 9.518033, "activity_10": 9.683533, "activity_20": 9.748777, "activity_30": 9.849075}, "trend_signal": 0, "fair_value": 9.52908, "relative_strength": 6.924466, "rate_of_change": -0.3563415468485633, "market_dynamics": -0.213777, "expectation": {"probability": 62.585, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.66396, "high": 9.290387, "low": 8.509763, "close": 9.2422, "volume": 704948}, "trend_line": 9.965223, "activity_lines": {"activity_5": 9.393487, "activity_10": 9.587233, "activity_20": 9.692309, "activity_30": 9.799438}, "trend_signal": 0, "fair_value": 9.524981, "relative_strength": 0.896473, "rate_of_change": -0.46303380685167006, "market_dynamics": -0.238072, "expectation": {"probability": 59.3923, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.222931, "high": 9.631361, "low": 9.222931, "close": 9.5506, "volume": 237950}, "trend_line": 9.93261, "activity_lines": {"activity_5": 9.413313, "activity_10": 9.557013, "activity_20": 9.670161, "activity_30": 9.772688}, "trend_signal": 0, "fair_value": 9.525342, "relative_strength": 6.584084, "rate_of_change": -0.32726814041190605, "market_dynamics": -0.310939, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.502428, "high": 9.743361, "low": 9.309681, "close": 9.6759, "volume": 299163}, "trend_line": 9.903547, "activity_lines": {"activity_5": 9.483147, "activity_10": 9.556176, "activity_20": 9.664332, "activity_30": 9.756126}, "trend_signal": 0, "fair_value": 9.527433, "relative_strength": 1.450944, "rate_of_change": -0.29260184382554766, "market_dynamics": -0.446871, "expectation": {"probability": 58.1994, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.678531, "high": 10.013237, "low": 9.637861, "close": 10.0036, "volume": 233299}, "trend_line": 9.892547, "activity_lines": {"activity_5": 9.66434, "activity_10": 9.620131, "activity_20": 9.692324, "activity_30": 9.762581}, "trend_signal": 0, "fair_value": 9.533956, "relative_strength": 1.384137, "rate_of_change": -0.11107131616580639, "market_dynamics": -0.211738, "expectation": {"probability": 54.0682, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.955406, "high": 10.056598, "low": 9.83012, "close": 9.9024, "volume": 2194357}, "trend_line": 9.878967, "activity_lines": {"activity_5": 9.793167, "activity_10": 9.664391, "activity_20": 9.71061, "activity_30": 9.763217}, "trend_signal": 0, "fair_value": 9.538935, "relative_strength": 0.54384, "rate_of_change": -0.13727506172071796, "market_dynamics": 0.09882, "expectation": {"probability": 63.5317, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.988818, "high": 10.065242, "low": 9.72408, "close": 10.0132, "volume": 931320}, "trend_line": 9.862097, "activity_lines": {"activity_5": 9.90592, "activity_10": 9.731265, "activity_20": 9.738169, "activity_30": 9.771877}, "trend_signal": 0, "fair_value": 9.545259, "relative_strength": -4.75885, "rate_of_change": -0.17076684232267456, "market_dynamics": 0.421864, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.006689, "high": 10.07097, "low": 9.743784, "close": 9.8204, "volume": 476875}, "trend_line": 9.844513, "activity_lines": {"activity_5": 9.903007, "activity_10": 9.760405, "activity_20": 9.745719, "activity_30": 9.769187}, "trend_signal": 0, "fair_value": 9.548879, "relative_strength": -4.317756, "rate_of_change": -0.17829879385693684, "market_dynamics": 0.570639, "expectation": {"probability": 65.6604, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.868595, "high": 10.128706, "low": 9.868595, "close": 10.1023, "volume": 407496}, "trend_line": 9.844577, "activity_lines": {"activity_5": 9.976073, "activity_10": 9.838142, "activity_20": 9.779717, "activity_30": 9.785818}, "trend_signal": 0, "fair_value": 9.556066, "relative_strength": -3.37839, "rate_of_change": 0.00065010833953964, "market_dynamics": 0.710513, "expectation": {"probability": 50.7709, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.177037, "high": 10.244499, "low": 9.985447, "close": 10.1674, "volume": 330610}, "trend_line": 9.841417, "activity_lines": {"activity_5": 10.042413, "activity_10": 9.920542, "activity_20": 9.816508, "activity_30": 9.806645}, "trend_signal": 0, "fair_value": 9.563904, "relative_strength": -4.699677, "rate_of_change": -0.03209889058716678, "market_dynamics": 0.72919, "expectation": {"probability": 51.8319, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.196343, "high": 10.292716, "low": 10.051782, "close": 10.1204, "volume": 409600}, "trend_line": 9.843353, "activity_lines": {"activity_5": 10.082167, "activity_10": 9.986336, "activity_20": 9.846794, "activity_30": 9.824644}, "trend_signal": 0, "fair_value": 9.570948, "relative_strength": -4.619049, "rate_of_change": 0.019671963905203937, "market_dynamics": 0.736798, "expectation": {"probability": 59.388, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.234848, "high": 10.369771, "low": 10.051739, "close": 10.1192, "volume": 375939}, "trend_line": 9.83795, "activity_lines": {"activity_5": 10.106987, "activity_10": 10.033493, "activity_20": 9.875685, "activity_30": 9.842441}, "trend_signal": 1, "fair_value": 9.577801, "relative_strength": -4.615153, "rate_of_change": -0.05488983276329881, "market_dynamics": 0.920743, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.542865, "high": 10.542865, "low": 9.958772, "close": 10.134, "volume": 1229646}, "trend_line": 9.826693, "activity_lines": {"activity_5": 10.129673, "activity_10": 10.067395, "activity_20": 9.90443, "activity_30": 9.861541}, "trend_signal": 1, "fair_value": 9.584668, "relative_strength": -8.22378, "rate_of_change": -0.114424244888404, "market_dynamics": 1.00561, "expectation": {"probability": 51.2727, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.172986, "high": 10.289805, "low": 10.025015, "close": 10.2606, "volume": 456966}, "trend_line": 9.827907, "activity_lines": {"activity_5": 10.173653, "activity_10": 10.113707, "activity_20": 9.944184, "activity_30": 9.889535}, "trend_signal": 1, "fair_value": 9.592911, "relative_strength": -8.425196, "rate_of_change": 0.012354105292585819, "market_dynamics": 1.060632, "expectation": {"probability": 52.7615, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.16317, "high": 10.250783, "low": 10.053361, "close": 10.1437, "volume": 576213}, "trend_line": 9.833057, "activity_lines": {"activity_5": 10.168113, "activity_10": 10.128135, "activity_20": 9.971384, "activity_30": 9.909909}, "trend_signal": 1, "fair_value": 9.599547, "relative_strength": -9.054884, "rate_of_change": 0.05240179826691921, "market_dynamics": 1.105947, "expectation": {"probability": 58.4399, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.095101, "high": 10.23139, "low": 10.017222, "close": 10.1796, "volume": 473512}, "trend_line": 9.851247, "activity_lines": {"activity_5": 10.17612, "activity_10": 10.146542, "activity_20": 10.000997, "activity_30": 9.932266}, "trend_signal": 1, "fair_value": 9.606452, "relative_strength": -9.697788, "rate_of_change": 0.18498824933080926, "market_dynamics": 1.118933, "expectation": {"probability": 52.5739, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.260556, "high": 10.538, "low": 10.124268, "close": 10.3287, "volume": 605911}, "trend_line": 9.873293, "activity_lines": {"activity_5": 10.22988, "activity_10": 10.187018, "activity_20": 10.044136, "activity_30": 9.96307}, "trend_signal": 1, "fair_value": 9.614949, "relative_strength": -8.98843, "rate_of_change": 0.22378892743222825, "market_dynamics": 1.168203, "expectation": {"probability": 53.8871, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.445574, "high": 10.445574, "low": 9.890683, "close": 9.9929, "volume": 472030}, "trend_line": 9.88184, "activity_lines": {"activity_5": 10.15774, "activity_10": 10.160704, "activity_20": 10.05309, "activity_30": 9.970786}, "trend_signal": 1, "fair_value": 9.619344, "relative_strength": -9.638053, "rate_of_change": 0.0865668627478196, "market_dynamics": 0.899586, "expectation": {"probability": 59.422, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.978219, "high": 10.193359, "low": 9.978219, "close": 10.0707, "volume": 413847}, "trend_line": 9.904633, "activity_lines": {"activity_5": 10.12094, "activity_10": 10.145398, "activity_20": 10.067937, "activity_30": 9.982971}, "trend_signal": 1, "fair_value": 9.624532, "relative_strength": -11.849177, "rate_of_change": 0.23065542449584353, "market_dynamics": 0.582794, "expectation": {"probability": 53.6464, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.114498, "high": 10.192376, "low": 9.97821, "close": 10.1291, "volume": 487924}, "trend_line": 9.91756, "activity_lines": {"activity_5": 10.116267, "activity_10": 10.141285, "activity_20": 10.086617, "activity_30": 9.997452}, "trend_signal": 1, "fair_value": 9.630266, "relative_strength": -11.48524, "rate_of_change": 0.1305146793424801, "market_dynamics": 0.328376, "expectation": {"probability": 54.8199, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.095025, "high": 10.406345, "low": 10.069714, "close": 10.3676, "volume": 435286}, "trend_line": 9.934767, "activity_lines": {"activity_5": 10.192067, "activity_10": 10.181233, "activity_20": 10.126082, "activity_30": 10.026487}, "trend_signal": 1, "fair_value": 9.638551, "relative_strength": -8.267444, "rate_of_change": 0.17350033677639318, "market_dynamics": 0.100121, "expectation": {"probability": 56.1437, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.376617, "high": 10.494214, "low": 10.241107, "close": 10.4066, "volume": 369844}, "trend_line": 9.955233, "activity_lines": {"activity_5": 10.268333, "activity_10": 10.223776, "activity_20": 10.163261, "activity_30": 10.056928}, "trend_signal": 1, "fair_value": 9.647084, "relative_strength": -7.370685, "rate_of_change": 0.20600382474998138, "market_dynamics": 0.271232, "expectation": {"probability": 57.3921, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.416279, "high": 10.435651, "low": 10.114499, "close": 10.3531, "volume": 271479}, "trend_line": 9.96988, "activity_lines": {"activity_5": 10.321573, "activity_10": 10.251367, "activity_20": 10.1898, "activity_30": 10.082597}, "trend_signal": 1, "fair_value": 9.654843, "relative_strength": -8.318557, "rate_of_change": 0.1471286508311767, "market_dynamics": 0.360373, "expectation": {"probability": 62.3, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.484463, "high": 10.542872, "low": 10.250923, "close": 10.5088, "volume": 387201}, "trend_line": 9.988093, "activity_lines": {"activity_5": 10.4027, "activity_10": 10.303284, "activity_20": 10.227345, "activity_30": 10.117366}, "trend_signal": 1, "fair_value": 9.664125, "relative_strength": -8.208709, "rate_of_change": 0.18268023286137214, "market_dynamics": 0.506101, "expectation": {"probability": 56.9939, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.572093, "high": 10.572093, "low": 10.34858, "close": 10.4066, "volume": 1103720}, "trend_line": 10.0039, "activity_lines": {"activity_5": 10.420553, "activity_10": 10.332105, "activity_20": 10.251191, "activity_30": 10.144366}, "trend_signal": 1, "fair_value": 9.672109, "relative_strength": -10.622322, "rate_of_change": 0.15825843832251635, "market_dynamics": 0.558968, "expectation": {"probability": 61.8732, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.515661, "high": 10.614122, "low": 10.289299, "close": 10.4172, "volume": 500036}, "trend_line": 10.016533, "activity_lines": {"activity_5": 10.42344, "activity_10": 10.358075, "activity_20": 10.274128, "activity_30": 10.171031}, "trend_signal": 1, "fair_value": 9.680035, "relative_strength": -9.743146, "rate_of_change": 0.1262807505073122, "market_dynamics": 0.48652, "expectation": {"probability": 56.457, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.436977, "high": 10.594516, "low": 10.348361, "close": 10.5059, "volume": 400707}, "trend_line": 10.03787, "activity_lines": {"activity_5": 10.452587, "activity_10": 10.395851, "activity_20": 10.303061, "activity_30": 10.202603}, "trend_signal": 1, "fair_value": 9.688728, "relative_strength": -9.712989, "rate_of_change": 0.21301781764208283, "market_dynamics": 0.571834, "expectation": {"probability": 57.3744, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.535377, "high": 10.535377, "low": 10.0923, "close": 10.1563, "volume": 428912}, "trend_line": 10.05394, "activity_lines": {"activity_5": 10.35858, "activity_10": 10.366842, "activity_20": 10.296352, "activity_30": 10.210244}, "trend_signal": 1, "fair_value": 9.693599, "relative_strength": -10.354168, "rate_of_change": 0.16009372506319486, "market_dynamics": 0.263596, "expectation": {"probability": 62.3684, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.21048, "high": 10.515711, "low": 10.171193, "close": 10.4908, "volume": 364420}, "trend_line": 10.08004, "activity_lines": {"activity_5": 10.389193, "activity_10": 10.39568, "activity_20": 10.319901, "activity_30": 10.238428}, "trend_signal": 1, "fair_value": 9.701818, "relative_strength": -9.249428, "rate_of_change": 0.25959971911508883, "market_dynamics": 0.145921, "expectation": {"probability": 57.0216, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.643669, "high": 10.771669, "low": 10.456593, "close": 10.6417, "volume": 300156}, "trend_line": 10.110627, "activity_lines": {"activity_5": 10.471307, "activity_10": 10.444316, "activity_20": 10.355972, "activity_30": 10.274664}, "trend_signal": 1, "fair_value": 9.711408, "relative_strength": -9.567278, "rate_of_change": 0.3034412561854795, "market_dynamics": 0.212415, "expectation": {"probability": 57.8669, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.594454, "high": 10.702761, "low": 10.211734, "close": 10.3163, "volume": 478245}, "trend_line": 10.150927, "activity_lines": {"activity_5": 10.42928, "activity_10": 10.424469, "activity_20": 10.358793, "activity_30": 10.287934}, "trend_signal": 1, "fair_value": 9.717518, "relative_strength": -13.614474, "rate_of_change": 0.39859051273477136, "market_dynamics": 0.016329, "expectation": {"probability": 62.7964, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.200668, "high": 10.407439, "low": 10.17113, "close": 10.3779, "volume": 290733}, "trend_line": 10.188783, "activity_lines": {"activity_5": 10.414513, "activity_10": 10.416755, "activity_20": 10.366549, "activity_30": 10.302577}, "trend_signal": 1, "fair_value": 9.724122, "relative_strength": -10.066196, "rate_of_change": 0.37293145739301886, "market_dynamics": 0.11505, "expectation": {"probability": 57.5145, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.446753, "high": 10.500907, "low": 10.161215, "close": 10.2006, "volume": 275398}, "trend_line": 10.21045, "activity_lines": {"activity_5": 10.34918, "activity_10": 10.377325, "activity_20": 10.356186, "activity_30": 10.303339}, "trend_signal": 1, "fair_value": 9.72884, "relative_strength": -11.148238, "rate_of_change": 0.21265542705148388, "market_dynamics": -0.196202, "expectation": {"probability": 65.9552, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.1711, "high": 10.289254, "low": 10.023407, "close": 10.1711, "volume": 364483}, "trend_line": 10.226957, "activity_lines": {"activity_5": 10.27106, "activity_10": 10.335305, "activity_20": 10.342697, "activity_30": 10.300801}, "trend_signal": 1, "fair_value": 9.733175, "relative_strength": -8.284827, "rate_of_change": 0.16166770318644835, "market_dynamics": -0.610637, "expectation": {"probability": 64.916, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.259715, "high": 10.515716, "low": 10.121869, "close": 10.4271, "volume": 299732}, "trend_line": 10.241073, "activity_lines": {"activity_5": 10.299587, "activity_10": 10.345971, "activity_20": 10.354015, "activity_30": 10.313713}, "trend_signal": 1, "fair_value": 9.739913, "relative_strength": -10.0559, "rate_of_change": 0.13802737216944955, "market_dynamics": -0.732526, "expectation": {"probability": 54.8316, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.436892, "high": 10.436892, "low": 10.112068, "close": 10.2252, "volume": 361712}, "trend_line": 10.251833, "activity_lines": {"activity_5": 10.27512, "activity_10": 10.319555, "activity_20": 10.344755, "activity_30": 10.312689}, "trend_signal": 1, "fair_value": 9.744579, "relative_strength": -12.390208, "rate_of_change": 0.10506711552587739, "market_dynamics": -0.926787, "expectation": {"probability": 64.0039, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.230134, "high": 10.269518, "low": 10.072596, "close": 10.1811, "volume": 354833}, "trend_line": 10.25743, "activity_lines": {"activity_5": 10.242027, "activity_10": 10.288611, "activity_20": 10.331078, "activity_30": 10.308126}, "trend_signal": 0, "fair_value": 9.748736, "relative_strength": -10.867359, "rate_of_change": 0.05459511484433908, "market_dynamics": -0.925291, "expectation": {"probability": 63.2552, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.269577, "high": 10.308962, "low": 10.142561, "close": 10.2105, "volume": 618909}, "trend_line": 10.270433, "activity_lines": {"activity_5": 10.231853, "activity_10": 10.268918, "activity_20": 10.320904, "activity_30": 10.305098}, "trend_signal": 0, "fair_value": 9.753092, "relative_strength": -10.911158, "rate_of_change": 0.12676664622621076, "market_dynamics": -0.868638, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.151415, "high": 10.476339, "low": 10.151415, "close": 10.3828, "volume": 414906}, "trend_line": 10.279783, "activity_lines": {"activity_5": 10.278453, "activity_10": 10.279567, "activity_20": 10.326103, "activity_30": 10.312347}, "trend_signal": 0, "fair_value": 9.758978, "relative_strength": -10.334907, "rate_of_change": 0.09103803121055874, "market_dynamics": -0.786818, "expectation": {"probability": 53.9411, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.434392, "high": 10.523575, "low": 10.246117, "close": 10.3353, "volume": 447859}, "trend_line": 10.28538, "activity_lines": {"activity_5": 10.295107, "activity_10": 10.283544, "activity_20": 10.325292, "activity_30": 10.315929}, "trend_signal": 0, "fair_value": 9.764314, "relative_strength": -8.987485, "rate_of_change": 0.05444667460392746, "market_dynamics": -0.638595, "expectation": {"probability": 60.3902, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.25607, "high": 10.51371, "low": 10.227234, "close": 10.4493, "volume": 369439}, "trend_line": 10.296343, "activity_lines": {"activity_5": 10.35588, "activity_10": 10.313818, "activity_20": 10.334356, "activity_30": 10.326505}, "trend_signal": 1, "fair_value": 9.770598, "relative_strength": -9.789973, "rate_of_change": 0.1065881863382809, "market_dynamics": -0.44399, "expectation": {"probability": 53.6455, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.454282, "high": 10.682195, "low": 10.337154, "close": 10.6598, "volume": 433018}, "trend_line": 10.314363, "activity_lines": {"activity_5": 10.47188, "activity_10": 10.379947, "activity_20": 10.363079, "activity_30": 10.349953}, "trend_signal": 1, "fair_value": 9.778682, "relative_strength": -7.018917, "rate_of_change": 0.175013594632579, "market_dynamics": -0.01361, "expectation": {"probability": 54.2574, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.543409, "high": 10.573137, "low": 10.424499, "close": 10.5335, "volume": 465713}, "trend_line": 10.32768, "activity_lines": {"activity_5": 10.513867, "activity_10": 10.417987, "activity_20": 10.378568, "activity_30": 10.364091}, "trend_signal": 1, "fair_value": 9.785482, "relative_strength": -8.165793, "rate_of_change": 0.12911122092562274, "market_dynamics": 0.195888, "expectation": {"probability": 59.9863, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.523581, "high": 10.66231, "low": 10.464126, "close": 10.5979, "volume": 361723}, "trend_line": 10.338923, "activity_lines": {"activity_5": 10.555787, "activity_10": 10.461684, "activity_20": 10.39933, "activity_30": 10.381525}, "trend_signal": 1, "fair_value": 9.792736, "relative_strength": -7.303698, "rate_of_change": 0.10886278428454949, "market_dynamics": 0.376885, "expectation": {"probability": 55.3007, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.602831, "high": 10.781197, "low": 10.454292, "close": 10.759, "volume": 385943}, "trend_line": 10.359433, "activity_lines": {"activity_5": 10.637067, "activity_10": 10.526911, "activity_20": 10.435012, "activity_30": 10.408626}, "trend_signal": 1, "fair_value": 9.801287, "relative_strength": -3.866991, "rate_of_change": 0.19837656204616097, "market_dynamics": 0.735796, "expectation": {"probability": 56.0098, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.810963, "high": 11.187514, "low": 10.711871, "close": 11.1017, "volume": 303327}, "trend_line": 10.39017, "activity_lines": {"activity_5": 10.804333, "activity_10": 10.648413, "activity_20": 10.501653, "activity_30": 10.456515}, "trend_signal": 1, "fair_value": 9.812694, "relative_strength": 0.485933, "rate_of_change": 0.29670542779706416, "market_dynamics": 0.818958, "expectation": {"probability": 57.7372, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.157782, "high": 11.217238, "low": 10.939779, "close": 11.1231, "volume": 267960}, "trend_line": 10.41665, "activity_lines": {"activity_5": 10.93524, "activity_10": 10.757869, "activity_20": 10.567073, "activity_30": 10.5038}, "trend_signal": 1, "fair_value": 9.824089, "relative_strength": -0.386247, "rate_of_change": 0.25485627280401735, "market_dynamics": 1.032763, "expectation": {"probability": 57.6132, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.108235, "high": 11.24637, "low": 11.038871, "close": 11.1776, "volume": 302943}, "trend_line": 10.45614, "activity_lines": {"activity_5": 11.053427, "activity_10": 10.860107, "activity_20": 10.634745, "activity_30": 10.552894}, "trend_signal": 1, "fair_value": 9.835757, "relative_strength": 0.504861, "rate_of_change": 0.37910460656736006, "market_dynamics": 1.263401, "expectation": {"probability": 59.4254, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.959575, "high": 11.167668, "low": 10.721853, "close": 10.7713, "volume": 362685}, "trend_line": 10.479493, "activity_lines": {"activity_5": 10.99324, "activity_10": 10.870889, "activity_20": 10.658858, "activity_30": 10.573227}, "trend_signal": 1, "fair_value": 9.843753, "relative_strength": -1.703545, "rate_of_change": 0.2233424571591446, "market_dynamics": 1.081322, "expectation": {"probability": 62.4378, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.642511, "high": 10.949598, "low": 10.483963, "close": 10.5236, "volume": 431362}, "trend_line": 10.492643, "activity_lines": {"activity_5": 10.838927, "activity_10": 10.829571, "activity_20": 10.658044, "activity_30": 10.576072}, "trend_signal": 1, "fair_value": 9.849514, "relative_strength": -2.728049, "rate_of_change": 0.1254831698441857, "market_dynamics": 0.822194, "expectation": {"probability": 61.6329, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.682123, "high": 10.791125, "low": 10.2263, "close": 10.2263, "volume": 280298}, "trend_line": 10.487933, "activity_lines": {"activity_5": 10.601207, "activity_10": 10.730775, "activity_20": 10.629479, "activity_30": 10.558889}, "trend_signal": 1, "fair_value": 9.852681, "relative_strength": -3.304816, "rate_of_change": -0.044888594799225766, "market_dynamics": 0.346953, "expectation": {"probability": 61.8169, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.6, "high": 10.6, "low": 10.07, "close": 10.0988, "volume": 401298}, "trend_line": 10.477673, "activity_lines": {"activity_5": 10.379347, "activity_10": 10.612851, "activity_20": 10.5892, "activity_30": 10.533784}, "trend_signal": 0, "fair_value": 9.854732, "relative_strength": -1.025082, "rate_of_change": -0.0978267118983369, "market_dynamics": -0.118249, "expectation": {"probability": 61.8056, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.23, "high": 10.53, "low": 9.96, "close": 10.47, "volume": 294757}, "trend_line": 10.48157, "activity_lines": {"activity_5": 10.349507, "activity_10": 10.572618, "activity_20": 10.585601, "activity_30": 10.533289}, "trend_signal": 0, "fair_value": 9.859817, "relative_strength": -0.922108, "rate_of_change": 0.037193372994177826, "market_dynamics": -0.421816, "expectation": {"probability": 54.7925, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.41, "high": 10.9, "low": 10.38, "close": 10.831, "volume": 788395}, "trend_line": 10.49231, "activity_lines": {"activity_5": 10.487173, "activity_10": 10.599176, "activity_20": 10.615101, "activity_30": 10.555832}, "trend_signal": 0, "fair_value": 9.867777, "relative_strength": -1.597868, "rate_of_change": 0.10246556575017095, "market_dynamics": -0.430757, "expectation": {"probability": 55.7274, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.71, "high": 11.31, "low": 10.7, "close": 11.3, "volume": 412914}, "trend_line": 10.52209, "activity_lines": {"activity_5": 10.777193, "activity_10": 10.706769, "activity_20": 10.686126, "activity_30": 10.607942}, "trend_signal": 1, "fair_value": 9.879421, "relative_strength": -2.879761, "rate_of_change": 0.28382691704687135, "market_dynamics": -0.147422, "expectation": {"probability": 55.6416, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.33, "high": 11.33, "low": 11.01, "close": 11.105, "volume": 292957}, "trend_line": 10.545017, "activity_lines": {"activity_5": 10.950453, "activity_10": 10.769071, "activity_20": 10.734422, "activity_30": 10.645549}, "trend_signal": 1, "fair_value": 9.889305, "relative_strength": -6.330164, "rate_of_change": 0.21789397353566878, "market_dynamics": 0.02397, "expectation": {"probability": 59.1977, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.11, "high": 11.2696, "low": 10.93, "close": 11.22, "volume": 368459}, "trend_line": 10.56882, "activity_lines": {"activity_5": 11.103467, "activity_10": 10.852222, "activity_20": 10.789481, "activity_30": 10.689096}, "trend_signal": 1, "fair_value": 9.89995, "relative_strength": -6.406854, "rate_of_change": 0.22572746919232947, "market_dynamics": 0.318427, "expectation": {"probability": 55.8977, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.18, "high": 11.41, "low": 11.1, "close": 11.26, "volume": 415334}, "trend_line": 10.60561, "activity_lines": {"activity_5": 11.195067, "activity_10": 10.940884, "activity_20": 10.843402, "activity_30": 10.733688}, "trend_signal": 1, "fair_value": 9.910744, "relative_strength": -10.52897, "rate_of_change": 0.34809940939480355, "market_dynamics": 0.403551, "expectation": {"probability": 56.4882, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.31, "high": 11.55, "low": 11.0199, "close": 11.03, "volume": 244513}, "trend_line": 10.623583, "activity_lines": {"activity_5": 11.157333, "activity_10": 10.986229, "activity_20": 10.870421, "activity_30": 10.761068}, "trend_signal": 1, "fair_value": 9.919557, "relative_strength": -11.713918, "rate_of_change": 0.1694669142086082, "market_dynamics": 0.258417, "expectation": {"probability": 59.7916, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.01, "high": 11.31, "low": 11.01, "close": 11.265, "volume": 422857}, "trend_line": 10.64436, "activity_lines": {"activity_5": 11.184667, "activity_10": 11.069598, "activity_20": 10.91674, "activity_30": 10.80245}, "trend_signal": 1, "fair_value": 9.930069, "relative_strength": -10.555937, "rate_of_change": 0.1955743180055233, "market_dynamics": 0.340781, "expectation": {"probability": 56.2874, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.24, "high": 11.41, "low": 11.24, "close": 11.28, "volume": 309303}, "trend_line": 10.676483, "activity_lines": {"activity_5": 11.219333, "activity_10": 11.142215, "activity_20": 10.960059, "activity_30": 10.843459}, "trend_signal": 1, "fair_value": 9.940533, "relative_strength": -12.54669, "rate_of_change": 0.30178423127363757, "market_dynamics": 0.295156, "expectation": {"probability": 56.8473, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6fcae894-fed4-4061-924d-4c8f98c08178/", "share_image": "https://sharemaestro.com/terminal/6fcae894-fed4-4061-924d-4c8f98c08178/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}