{"ticker": {"uuid": "6fcb486c-900f-4b1e-9df2-d7c8c5c7111f", "symbol": "600241", "name": "Liaoning Shidai Wanheng Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600241 fell 16.40%, moving from 9.27 to 7.75. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -15.16 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is undecided at 52.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.75"}, {"label": "12-Week Change", "value": "-16.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.81%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.16"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.51, "high": 8.61, "low": 7.73, "close": 7.75, "volume": 37815368}, "trend_line": 8.939333, "activity_lines": {"activity_5": 8.592667, "activity_10": 9.006364, "activity_20": 9.056667, "activity_30": 8.976817}, "trend_signal": 0, "fair_value": 7.644615, "relative_strength": -15.156061, "rate_of_change": -0.26405221466026624, "market_dynamics": -0.353879, "expectation": {"probability": 52.809, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.59, "high": 8.87, "low": 8.49, "close": 8.85, "volume": 5858112}, "trend_line": 9.038, "activity_lines": {"activity_5": 8.816667, "activity_10": 8.832909, "activity_20": 8.981238, "activity_30": 9.069677}, "trend_signal": 0, "fair_value": 6.535577, "relative_strength": 1.890041, "rate_of_change": 0.3404670394666336, "market_dynamics": -0.863811, "expectation": {"probability": 57.0757, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.89, "high": 9.4, "low": 8.82, "close": 9.34, "volume": 8704843}, "trend_line": 9.069333, "activity_lines": {"activity_5": 8.966667, "activity_10": 8.934909, "activity_20": 8.994905, "activity_30": 9.089161}, "trend_signal": 0, "fair_value": 6.575513, "relative_strength": 9.248246, "rate_of_change": 0.3466806815667189, "market_dynamics": -0.697504, "expectation": {"probability": 53.5651, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.31, "high": 9.93, "low": 8.13, "close": 8.27, "volume": 37822685}, "trend_line": 9.091, "activity_lines": {"activity_5": 8.750667, "activity_10": 8.826182, "activity_20": 8.908667, "activity_30": 9.037591}, "trend_signal": 0, "fair_value": 6.608654, "relative_strength": -3.986728, "rate_of_change": 0.23890400760451727, "market_dynamics": -0.576494, "expectation": {"probability": 60.5802, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.28, "high": 8.65, "low": 7.51, "close": 7.86, "volume": 25396948}, "trend_line": 9.084333, "activity_lines": {"activity_5": 8.446, "activity_10": 8.650909, "activity_20": 8.790429, "activity_30": 8.958172}, "trend_signal": 0, "fair_value": 6.639551, "relative_strength": -8.913424, "rate_of_change": -0.07333626663731631, "market_dynamics": -0.532785, "expectation": {"probability": 60.7102, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.86, "high": 8.13, "low": 7.72, "close": 7.8, "volume": 15958202}, "trend_line": 9.06, "activity_lines": {"activity_5": 8.185333, "activity_10": 8.475273, "activity_20": 8.674429, "activity_30": 8.875312}, "trend_signal": 0, "fair_value": 6.669167, "relative_strength": -10.831543, "rate_of_change": -0.26785675954415566, "market_dynamics": -0.576627, "expectation": {"probability": 59.1453, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.8, "high": 7.9, "low": 7.51, "close": 7.51, "volume": 6130752}, "trend_line": 9.015333, "activity_lines": {"activity_5": 7.880667, "activity_10": 8.261091, "activity_20": 8.540286, "activity_30": 8.775312}, "trend_signal": 0, "fair_value": 6.695449, "relative_strength": -12.197541, "rate_of_change": -0.4930132450331176, "market_dynamics": -0.930479, "expectation": {"probability": 57.5964, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.51, "high": 8.15, "low": 7.46, "close": 8.13, "volume": 11767037}, "trend_line": 8.977, "activity_lines": {"activity_5": 7.872, "activity_10": 8.189636, "activity_20": 8.477238, "activity_30": 8.718194}, "trend_signal": 0, "fair_value": 6.726026, "relative_strength": -5.163084, "rate_of_change": -0.4251978268578624, "market_dynamics": -1.01064, "expectation": {"probability": 58.3157, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.14, "high": 8.55, "low": 8.14, "close": 8.29, "volume": 16606496}, "trend_line": 8.950667, "activity_lines": {"activity_5": 7.997333, "activity_10": 8.166727, "activity_20": 8.439238, "activity_30": 8.673871}, "trend_signal": 0, "fair_value": 6.757436, "relative_strength": -3.224598, "rate_of_change": -0.2933385318035095, "market_dynamics": -0.905977, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.31, "high": 8.37, "low": 8.02, "close": 8.11, "volume": 11140706}, "trend_line": 8.916, "activity_lines": {"activity_5": 8.061333, "activity_10": 8.123818, "activity_20": 8.39019, "activity_30": 8.619634}, "trend_signal": 0, "fair_value": 6.788333, "relative_strength": -6.657018, "rate_of_change": -0.3873119176481361, "market_dynamics": -0.839382, "expectation": {"probability": 58.6149, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.18, "high": 8.23, "low": 8.04, "close": 8.1, "volume": 9607500}, "trend_line": 8.886333, "activity_lines": {"activity_5": 8.105333, "activity_10": 8.092, "activity_20": 8.346571, "activity_30": 8.566989}, "trend_signal": 0, "fair_value": 6.818974, "relative_strength": -4.886416, "rate_of_change": -0.33273889636608217, "market_dynamics": -0.775594, "expectation": {"probability": 57.2472, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.14, "high": 8.27, "low": 8.03, "close": 8.18, "volume": 7591600}, "trend_line": 8.850667, "activity_lines": {"activity_5": 8.156, "activity_10": 8.083636, "activity_20": 8.315762, "activity_30": 8.521419}, "trend_signal": 0, "fair_value": 6.849423, "relative_strength": -7.213625, "rate_of_change": -0.40135790544874766, "market_dynamics": -0.795471, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.17, "high": 8.33, "low": 8.15, "close": 8.2, "volume": 8443102}, "trend_line": 8.798667, "activity_lines": {"activity_5": 8.168667, "activity_10": 8.091091, "activity_20": 8.290143, "activity_30": 8.479441}, "trend_signal": 0, "fair_value": 6.880705, "relative_strength": -7.418552, "rate_of_change": -0.5875263412350685, "market_dynamics": -0.833616, "expectation": {"probability": 58.4422, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.2, "high": 8.24, "low": 7.95, "close": 7.95, "volume": 6682707}, "trend_line": 8.738667, "activity_lines": {"activity_5": 8.093333, "activity_10": 8.073818, "activity_20": 8.241905, "activity_30": 8.424688}, "trend_signal": 0, "fair_value": 6.911218, "relative_strength": -7.522367, "rate_of_change": -0.6819214774238018, "market_dynamics": -0.809304, "expectation": {"probability": 58.3287, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.05, "high": 8.05, "low": 7.59, "close": 7.85, "volume": 6640143}, "trend_line": 8.682667, "activity_lines": {"activity_5": 8.007333, "activity_10": 8.044182, "activity_20": 8.187762, "activity_30": 8.367355}, "trend_signal": 0, "fair_value": 6.940641, "relative_strength": -7.065999, "rate_of_change": -0.6408300030199018, "market_dynamics": -0.724863, "expectation": {"probability": 57.1035, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.83, "high": 8.01, "low": 7.43, "close": 7.44, "volume": 7367260}, "trend_line": 8.604333, "activity_lines": {"activity_5": 7.802, "activity_10": 7.940182, "activity_20": 8.097381, "activity_30": 8.287183}, "trend_signal": 0, "fair_value": 6.966987, "relative_strength": -9.954243, "rate_of_change": -0.9021882331776618, "market_dynamics": -0.842172, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.81, "high": 7.92, "low": 7.45, "close": 7.84, "volume": 6823171}, "trend_line": 8.531, "activity_lines": {"activity_5": 7.774, "activity_10": 7.915455, "activity_20": 8.050524, "activity_30": 8.237871}, "trend_signal": 0, "fair_value": 6.995, "relative_strength": -7.214679, "rate_of_change": -0.8522798920032484, "market_dynamics": -0.918597, "expectation": {"probability": 55.7099, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.03, "high": 8.04, "low": 7.81, "close": 7.82, "volume": 6544925}, "trend_line": 8.452, "activity_lines": {"activity_5": 7.762, "activity_10": 7.881091, "activity_20": 8.008048, "activity_30": 8.192}, "trend_signal": 0, "fair_value": 7.022436, "relative_strength": -6.831156, "rate_of_change": -0.9260344625483603, "market_dynamics": -0.805241, "expectation": {"probability": 54.7363, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.93, "high": 7.95, "low": 7.57, "close": 7.61, "volume": 5541300}, "trend_line": 8.386667, "activity_lines": {"activity_5": 7.705333, "activity_10": 7.814182, "activity_20": 7.952143, "activity_30": 8.137677}, "trend_signal": 0, "fair_value": 7.047564, "relative_strength": -9.246418, "rate_of_change": -0.7729886417416085, "market_dynamics": -0.733155, "expectation": {"probability": 53.5619, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.59, "high": 7.9, "low": 7.55, "close": 7.7, "volume": 6151230}, "trend_line": 8.328333, "activity_lines": {"activity_5": 7.701333, "activity_10": 7.776, "activity_20": 7.911381, "activity_30": 8.093376}, "trend_signal": 0, "fair_value": 7.071026, "relative_strength": -8.53938, "rate_of_change": -0.6955564111463893, "market_dynamics": -0.435231, "expectation": {"probability": 53.8855, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.72, "high": 7.78, "low": 7.58, "close": 7.72, "volume": 4126935}, "trend_line": 8.279333, "activity_lines": {"activity_5": 7.714, "activity_10": 7.748909, "activity_20": 7.877857, "activity_30": 8.054129}, "trend_signal": 0, "fair_value": 7.096218, "relative_strength": -7.688227, "rate_of_change": -0.5883530353553498, "market_dynamics": -0.28689, "expectation": {"probability": 54.4904, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.72, "high": 7.85, "low": 7.43, "close": 7.43, "volume": 6086700}, "trend_line": 8.231333, "activity_lines": {"activity_5": 7.611333, "activity_10": 7.676, "activity_20": 7.820857, "activity_30": 7.999333}, "trend_signal": 0, "fair_value": 7.119487, "relative_strength": -10.454239, "rate_of_change": -0.5797568475624794, "market_dynamics": -0.514273, "expectation": {"probability": 53.6875, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.4, "high": 7.4, "low": 7.06, "close": 7.15, "volume": 6824670}, "trend_line": 8.188, "activity_lines": {"activity_5": 7.442667, "activity_10": 7.565818, "activity_20": 7.743952, "activity_30": 7.92957}, "trend_signal": 0, "fair_value": 7.141987, "relative_strength": -10.7584, "rate_of_change": -0.5264396422790663, "market_dynamics": -0.735739, "expectation": {"probability": 52.5911, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.16, "high": 7.6, "low": 6.79, "close": 7.57, "volume": 9159490}, "trend_line": 8.15, "activity_lines": {"activity_5": 7.458667, "activity_10": 7.551091, "activity_20": 7.717476, "activity_30": 7.889699}, "trend_signal": 0, "fair_value": 7.166923, "relative_strength": -6.554612, "rate_of_change": -0.46409379579873294, "market_dynamics": -0.769722, "expectation": {"probability": 54.0896, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.56, "high": 7.95, "low": 7.5, "close": 7.75, "volume": 13228400}, "trend_line": 8.127, "activity_lines": {"activity_5": 7.537333, "activity_10": 7.576, "activity_20": 7.711476, "activity_30": 7.863892}, "trend_signal": 0, "fair_value": 7.192564, "relative_strength": -4.601953, "rate_of_change": -0.28220858895705137, "market_dynamics": -0.57547, "expectation": {"probability": 54.6635, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.83, "high": 8.06, "low": 7.77, "close": 7.97, "volume": 9692750}, "trend_line": 8.106667, "activity_lines": {"activity_5": 7.686, "activity_10": 7.642727, "activity_20": 7.726952, "activity_30": 7.853763}, "trend_signal": 0, "fair_value": 7.219487, "relative_strength": -2.164265, "rate_of_change": -0.25019072228375566, "market_dynamics": -0.058034, "expectation": {"probability": 55.3292, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.97, "high": 8.17, "low": 7.96, "close": 8.14, "volume": 6911600}, "trend_line": 8.072667, "activity_lines": {"activity_5": 7.874667, "activity_10": 7.730727, "activity_20": 7.75781, "activity_30": 7.855914}, "trend_signal": 0, "fair_value": 7.247821, "relative_strength": -0.609983, "rate_of_change": -0.419407877491461, "market_dynamics": 0.525504, "expectation": {"probability": 55.6266, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.15, "high": 8.25, "low": 8.08, "close": 8.18, "volume": 6228455}, "trend_line": 8.038667, "activity_lines": {"activity_5": 8.029333, "activity_10": 7.820545, "activity_20": 7.789476, "activity_30": 7.862839}, "trend_signal": 0, "fair_value": 7.277628, "relative_strength": 0.371032, "rate_of_change": -0.42117431574966396, "market_dynamics": 0.884785, "expectation": {"probability": 55.8016, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.08, "high": 8.33, "low": 7.93, "close": 8.2, "volume": 11662161}, "trend_line": 8.012333, "activity_lines": {"activity_5": 8.122, "activity_10": 7.907455, "activity_20": 7.82281, "activity_30": 7.873247}, "trend_signal": 0, "fair_value": 7.308077, "relative_strength": 1.036903, "rate_of_change": -0.32759162682071913, "market_dynamics": 1.135854, "expectation": {"probability": 56.3047, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.17, "high": 10.79, "low": 8.16, "close": 9.01, "volume": 62993527}, "trend_line": 8.018667, "activity_lines": {"activity_5": 8.442667, "activity_10": 8.130909, "activity_20": 7.933714, "activity_30": 7.937613}, "trend_signal": 0, "fair_value": 7.342821, "relative_strength": 13.303781, "rate_of_change": 0.07905312971890618, "market_dynamics": 1.318079, "expectation": {"probability": 56.5898, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.01, "high": 11.09, "low": 8.72, "close": 10.37, "volume": 156305201}, "trend_line": 8.078, "activity_lines": {"activity_5": 9.132667, "activity_10": 8.577818, "activity_20": 8.169857, "activity_30": 8.089312}, "trend_signal": 1, "fair_value": 7.385962, "relative_strength": 30.994057, "rate_of_change": 0.7399359519481074, "market_dynamics": 1.458003, "expectation": {"probability": 55.0283, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.75, "high": 9.87, "low": 8.1, "close": 8.53, "volume": 123281294}, "trend_line": 8.067333, "activity_lines": {"activity_5": 9.049333, "activity_10": 8.642, "activity_20": 8.219952, "activity_30": 8.118473}, "trend_signal": 1, "fair_value": 7.416923, "relative_strength": 8.721203, "rate_of_change": -0.13205001237929886, "market_dynamics": 1.472516, "expectation": {"probability": 53.7279, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.45, "high": 9.13, "low": 7.83, "close": 8.97, "volume": 68709807}, "trend_line": 8.055, "activity_lines": {"activity_5": 9.086667, "activity_10": 8.766182, "activity_20": 8.310286, "activity_30": 8.17671}, "trend_signal": 1, "fair_value": 7.451731, "relative_strength": 11.8756, "rate_of_change": -0.1528758017054698, "market_dynamics": 1.405394, "expectation": {"probability": 54.8512, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.97, "high": 9.54, "low": 8.88, "close": 9.02, "volume": 54336476}, "trend_line": 8.08, "activity_lines": {"activity_5": 9.088, "activity_10": 8.866364, "activity_20": 8.401714, "activity_30": 8.238968}, "trend_signal": 1, "fair_value": 7.488141, "relative_strength": 14.221896, "rate_of_change": 0.3103662321539461, "market_dynamics": 1.254727, "expectation": {"probability": 55.3518, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.03, "high": 9.16, "low": 8.65, "close": 8.8, "volume": 33893813}, "trend_line": 8.111333, "activity_lines": {"activity_5": 8.961333, "activity_10": 8.900182, "activity_20": 8.467095, "activity_30": 8.285419}, "trend_signal": 1, "fair_value": 7.523846, "relative_strength": 13.346768, "rate_of_change": 0.3877846534653472, "market_dynamics": 1.019577, "expectation": {"probability": 54.7016, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.75, "high": 8.89, "low": 7.97, "close": 8.04, "volume": 27077824}, "trend_line": 8.119333, "activity_lines": {"activity_5": 8.595333, "activity_10": 8.776727, "activity_20": 8.455571, "activity_30": 8.280817}, "trend_signal": 1, "fair_value": 7.555064, "relative_strength": 5.56253, "rate_of_change": 0.09862743891785875, "market_dynamics": 0.744395, "expectation": {"probability": 53.6775, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.08, "high": 8.08, "low": 6.98, "close": 7.73, "volume": 29054201}, "trend_line": 8.126667, "activity_lines": {"activity_5": 8.281333, "activity_10": 8.595636, "activity_20": 8.411667, "activity_30": 8.255699}, "trend_signal": 1, "fair_value": 7.583974, "relative_strength": -0.994857, "rate_of_change": 0.09032761681286104, "market_dynamics": 0.387879, "expectation": {"probability": 55.9675, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.6, "high": 7.71, "low": 5.86, "close": 6.01, "volume": 27880606}, "trend_line": 8.056, "activity_lines": {"activity_5": 7.447333, "activity_10": 8.109273, "activity_20": 8.204476, "activity_30": 8.11914}, "trend_signal": 0, "fair_value": 7.601987, "relative_strength": -17.475805, "rate_of_change": -0.8695692834467103, "market_dynamics": -0.159353, "expectation": {"probability": 58.5093, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.99, "high": 6.0, "low": 4.09, "close": 4.84, "volume": 44989988}, "trend_line": 7.941, "activity_lines": {"activity_5": 6.420667, "activity_10": 7.449636, "activity_20": 7.894476, "activity_30": 7.911656}, "trend_signal": 0, "fair_value": 7.612885, "relative_strength": -36.049454, "rate_of_change": -1.4275074478649372, "market_dynamics": -0.668309, "expectation": {"probability": 58.7461, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.91, "high": 6.32, "low": 4.88, "close": 6.22, "volume": 45284966}, "trend_line": 7.878, "activity_lines": {"activity_5": 6.132667, "activity_10": 7.102, "activity_20": 7.729095, "activity_30": 7.800624}, "trend_signal": 0, "fair_value": 7.631987, "relative_strength": -21.009766, "rate_of_change": -0.7933509633547378, "market_dynamics": -0.938348, "expectation": {"probability": 60.0833, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.21, "high": 6.77, "low": 5.68, "close": 6.14, "volume": 36265340}, "trend_line": 7.812667, "activity_lines": {"activity_5": 5.99, "activity_10": 6.790545, "activity_20": 7.563143, "activity_30": 7.688495}, "trend_signal": 0, "fair_value": 7.651603, "relative_strength": -22.058378, "rate_of_change": -0.8293094694084775, "market_dynamics": -1.126568, "expectation": {"probability": 58.875, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.19, "high": 6.28, "low": 5.81, "close": 5.96, "volume": 21036862}, "trend_line": 7.738667, "activity_lines": {"activity_5": 5.914, "activity_10": 6.523273, "activity_20": 7.387571, "activity_30": 7.568968}, "trend_signal": 0, "fair_value": 7.673333, "relative_strength": -24.291698, "rate_of_change": -0.9471797530855961, "market_dynamics": -1.093054, "expectation": {"probability": 58.7461, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.94, "high": 8.25, "low": 5.88, "close": 7.66, "volume": 107543782}, "trend_line": 7.720667, "activity_lines": {"activity_5": 6.522667, "activity_10": 6.611818, "activity_20": 7.380905, "activity_30": 7.563892}, "trend_signal": 0, "fair_value": 7.705449, "relative_strength": -2.788216, "rate_of_change": -0.2325981981134565, "market_dynamics": -0.779858, "expectation": {"probability": 59.7858, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.5, "high": 8.2, "low": 7.05, "close": 7.07, "volume": 82653954}, "trend_line": 7.691333, "activity_lines": {"activity_5": 6.824667, "activity_10": 6.616909, "activity_20": 7.315619, "activity_30": 7.521914}, "trend_signal": 0, "fair_value": 7.732756, "relative_strength": -9.794629, "rate_of_change": -0.37994126673251843, "market_dynamics": -0.621771, "expectation": {"probability": 57.0717, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.1, "high": 8.0, "low": 6.8, "close": 7.65, "volume": 76906736}, "trend_line": 7.684667, "activity_lines": {"activity_5": 7.171333, "activity_10": 6.762909, "activity_20": 7.307952, "activity_30": 7.519247}, "trend_signal": 0, "fair_value": 7.763462, "relative_strength": -2.112527, "rate_of_change": -0.08666898182668804, "market_dynamics": -0.418045, "expectation": {"probability": 57.8162, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.53, "high": 8.44, "low": 7.43, "close": 7.64, "volume": 57359492}, "trend_line": 7.691333, "activity_lines": {"activity_5": 7.419333, "activity_10": 6.928, "activity_20": 7.29981, "activity_30": 7.516366}, "trend_signal": 0, "fair_value": 7.793333, "relative_strength": -3.007223, "rate_of_change": 0.08674416210878182, "market_dynamics": -0.154086, "expectation": {"probability": 55.5901, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.57, "high": 8.4, "low": 6.91, "close": 6.97, "volume": 70960664}, "trend_line": 7.662333, "activity_lines": {"activity_5": 7.344, "activity_10": 6.978545, "activity_20": 7.229429, "activity_30": 7.469828}, "trend_signal": 0, "fair_value": 7.819423, "relative_strength": -9.87044, "rate_of_change": -0.3770477757236608, "market_dynamics": -0.135846, "expectation": {"probability": 55.4517, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.92, "high": 6.94, "low": 5.84, "close": 5.96, "volume": 35824441}, "trend_line": 7.600333, "activity_lines": {"activity_5": 6.864667, "activity_10": 6.859273, "activity_20": 7.068429, "activity_30": 7.36}, "trend_signal": 0, "fair_value": 7.8375, "relative_strength": -23.718879, "rate_of_change": -0.8091530347219348, "market_dynamics": -0.238189, "expectation": {"probability": 53.6646, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.92, "high": 6.35, "low": 5.67, "close": 6.27, "volume": 23312500}, "trend_line": 7.555667, "activity_lines": {"activity_5": 6.602, "activity_10": 6.797273, "activity_20": 6.947524, "activity_30": 7.274172}, "trend_signal": 0, "fair_value": 7.856346, "relative_strength": -19.927219, "rate_of_change": -0.5876847764433522, "market_dynamics": -0.356108, "expectation": {"probability": 54.7419, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.33, "high": 6.64, "low": 6.23, "close": 6.3, "volume": 13229074}, "trend_line": 7.509, "activity_lines": {"activity_5": 6.402667, "activity_10": 6.714727, "activity_20": 6.838667, "activity_30": 7.193161}, "trend_signal": 0, "fair_value": 7.875577, "relative_strength": -19.500927, "rate_of_change": -0.6176423603634114, "market_dynamics": -0.472165, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.31, "high": 7.74, "low": 6.31, "close": 7.21, "volume": 47318187}, "trend_line": 7.492, "activity_lines": {"activity_5": 6.596667, "activity_10": 6.796182, "activity_20": 6.829381, "activity_30": 7.173871}, "trend_signal": 0, "fair_value": 7.900641, "relative_strength": -9.034202, "rate_of_change": -0.22639499267546073, "market_dynamics": -0.366953, "expectation": {"probability": 57.8162, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.84, "high": 7.18, "low": 6.48, "close": 6.87, "volume": 68003551}, "trend_line": 7.473333, "activity_lines": {"activity_5": 6.706, "activity_10": 6.796364, "activity_20": 6.802762, "activity_30": 7.133742}, "trend_signal": 0, "fair_value": 7.923077, "relative_strength": -12.998619, "rate_of_change": -0.249159103043243, "market_dynamics": -0.008833, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.87, "high": 7.07, "low": 6.4, "close": 6.47, "volume": 29111025}, "trend_line": 7.450667, "activity_lines": {"activity_5": 6.688667, "activity_10": 6.707273, "activity_20": 6.745952, "activity_30": 7.069011}, "trend_signal": 0, "fair_value": 7.9425, "relative_strength": -15.993644, "rate_of_change": -0.30329171736359234, "market_dynamics": 0.192522, "expectation": {"probability": 54.9204, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.57, "high": 6.59, "low": 6.25, "close": 6.28, "volume": 16707601}, "trend_line": 7.407667, "activity_lines": {"activity_5": 6.574, "activity_10": 6.605273, "activity_20": 6.682952, "activity_30": 6.993484}, "trend_signal": 0, "fair_value": 7.959038, "relative_strength": -17.988259, "rate_of_change": -0.5771295375299976, "market_dynamics": 0.247703, "expectation": {"probability": 53.2421, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.38, "high": 6.39, "low": 5.38, "close": 5.68, "volume": 19123630}, "trend_line": 7.338667, "activity_lines": {"activity_5": 6.258667, "activity_10": 6.408545, "activity_20": 6.575857, "activity_30": 6.882022}, "trend_signal": 0, "fair_value": 7.969936, "relative_strength": -24.346565, "rate_of_change": -0.9314673567264828, "market_dynamics": -0.011154, "expectation": {"probability": 51.8474, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.68, "high": 5.92, "low": 5.53, "close": 5.82, "volume": 10062800}, "trend_line": 7.267, "activity_lines": {"activity_5": 6.031333, "activity_10": 6.273091, "activity_20": 6.496952, "activity_30": 6.784043}, "trend_signal": 0, "fair_value": 7.9775, "relative_strength": -21.612431, "rate_of_change": -0.9765669977940095, "market_dynamics": -0.359103, "expectation": {"probability": 53.0029, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.8, "high": 5.96, "low": 5.55, "close": 5.68, "volume": 9578600}, "trend_line": 7.185, "activity_lines": {"activity_5": 5.85, "activity_10": 6.145273, "activity_20": 6.415286, "activity_30": 6.681656}, "trend_signal": 0, "fair_value": 7.986218, "relative_strength": -22.289531, "rate_of_change": -1.1283886060272565, "market_dynamics": -0.706381, "expectation": {"probability": 51.9308, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.68, "high": 5.7, "low": 5.34, "close": 5.56, "volume": 11242474}, "trend_line": 7.097667, "activity_lines": {"activity_5": 5.708, "activity_10": 6.019091, "activity_20": 6.331952, "activity_30": 6.576817}, "trend_signal": 0, "fair_value": 7.993333, "relative_strength": -22.833465, "rate_of_change": -1.2154906054279642, "market_dynamics": -0.96599, "expectation": {"probability": 51.1641, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.53, "high": 5.77, "low": 5.28, "close": 5.29, "volume": 10020630}, "trend_line": 7.000667, "activity_lines": {"activity_5": 5.536667, "activity_10": 5.851091, "activity_20": 6.225048, "activity_30": 6.460194}, "trend_signal": 0, "fair_value": 7.993526, "relative_strength": -25.819801, "rate_of_change": -1.3666462515077196, "market_dynamics": -1.192643, "expectation": {"probability": 50.279, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.28, "high": 5.45, "low": 4.98, "close": 5.36, "volume": 10715302}, "trend_line": 6.879, "activity_lines": {"activity_5": 5.454667, "activity_10": 5.713636, "activity_20": 6.122667, "activity_30": 6.354344}, "trend_signal": 0, "fair_value": 7.984872, "relative_strength": -24.939667, "rate_of_change": -1.7379343996793508, "market_dynamics": -1.368939, "expectation": {"probability": 51.261, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.36, "high": 5.36, "low": 4.98, "close": 5.1, "volume": 8335513}, "trend_line": 6.703333, "activity_lines": {"activity_5": 5.307333, "activity_10": 5.546, "activity_20": 5.999619, "activity_30": 6.23957}, "trend_signal": 0, "fair_value": 7.978526, "relative_strength": -28.337917, "rate_of_change": -2.553670591655761, "market_dynamics": -1.416651, "expectation": {"probability": 50.2697, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.13, "high": 5.33, "low": 4.94, "close": 5.22, "volume": 8787500}, "trend_line": 6.593, "activity_lines": {"activity_5": 5.248, "activity_10": 5.438545, "activity_20": 5.892952, "activity_30": 6.143871}, "trend_signal": 0, "fair_value": 7.966474, "relative_strength": -23.903652, "rate_of_change": -1.6459423991020554, "market_dynamics": -1.357369, "expectation": {"probability": 51.0898, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.32, "high": 5.59, "low": 5.15, "close": 5.37, "volume": 9196900}, "trend_line": 6.473, "activity_lines": {"activity_5": 5.269333, "activity_10": 5.388364, "activity_20": 5.804095, "activity_30": 6.064968}, "trend_signal": 0, "fair_value": 7.954551, "relative_strength": -21.656103, "rate_of_change": -1.820112240254817, "market_dynamics": -1.186747, "expectation": {"probability": 51.7567, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.38, "high": 5.49, "low": 5.19, "close": 5.37, "volume": 9762400}, "trend_line": 6.351333, "activity_lines": {"activity_5": 5.303333, "activity_10": 5.358182, "activity_20": 5.726143, "activity_30": 5.993806}, "trend_signal": 0, "fair_value": 7.946859, "relative_strength": -20.070695, "rate_of_change": -1.8796076008033298, "market_dynamics": -1.019604, "expectation": {"probability": 52.034, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.34, "high": 5.37, "low": 5.18, "close": 5.2, "volume": 9982300}, "trend_line": 6.231333, "activity_lines": {"activity_5": 5.275333, "activity_10": 5.313636, "activity_20": 5.640095, "activity_30": 5.919527}, "trend_signal": 0, "fair_value": 7.939295, "relative_strength": -22.62827, "rate_of_change": -1.889367161192778, "market_dynamics": -0.931306, "expectation": {"probability": 50.3821, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.26, "high": 5.26, "low": 4.86, "close": 4.93, "volume": 9786000}, "trend_line": 6.127667, "activity_lines": {"activity_5": 5.168, "activity_10": 5.228727, "activity_20": 5.54, "activity_30": 5.83557}, "trend_signal": 0, "fair_value": 7.933205, "relative_strength": -25.53186, "rate_of_change": -1.663624781407132, "market_dynamics": -0.97602, "expectation": {"probability": 49.7235, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.93, "high": 5.27, "low": 4.92, "close": 5.22, "volume": 10655405}, "trend_line": 6.044, "activity_lines": {"activity_5": 5.168667, "activity_10": 5.212727, "activity_20": 5.480429, "activity_30": 5.777011}, "trend_signal": 0, "fair_value": 7.928141, "relative_strength": -20.371969, "rate_of_change": -1.3653973037372977, "market_dynamics": -0.885737, "expectation": {"probability": 50.3711, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.22, "high": 5.78, "low": 5.14, "close": 5.6, "volume": 35042388}, "trend_line": 6.030333, "activity_lines": {"activity_5": 5.296, "activity_10": 5.274182, "activity_20": 5.465381, "activity_30": 5.748366}, "trend_signal": 0, "fair_value": 7.920449, "relative_strength": -11.91911, "rate_of_change": -0.22612508272666898, "market_dynamics": -0.486996, "expectation": {"probability": 51.0015, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.61, "high": 6.22, "low": 5.58, "close": 5.95, "volume": 47278148}, "trend_line": 6.067333, "activity_lines": {"activity_5": 5.524667, "activity_10": 5.398545, "activity_20": 5.485381, "activity_30": 5.743183}, "trend_signal": 0, "fair_value": 7.911795, "relative_strength": -4.035784, "rate_of_change": 0.6135647898714702, "market_dynamics": 0.130584, "expectation": {"probability": 54.5045, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.8, "high": 5.95, "low": 5.65, "close": 5.81, "volume": 12345513}, "trend_line": 6.053667, "activity_lines": {"activity_5": 5.668, "activity_10": 5.485455, "activity_20": 5.493571, "activity_30": 5.726581}, "trend_signal": 0, "fair_value": 7.902756, "relative_strength": -7.113382, "rate_of_change": -0.22523899710135795, "market_dynamics": 0.657044, "expectation": {"probability": 49.683, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.81, "high": 7.32, "low": 5.79, "close": 7.09, "volume": 87899580}, "trend_line": 6.085333, "activity_lines": {"activity_5": 6.197333, "activity_10": 5.796909, "activity_20": 5.626, "activity_30": 5.793441}, "trend_signal": 0, "fair_value": 7.897244, "relative_strength": 0.59722, "rate_of_change": 0.5230879068835537, "market_dynamics": 1.185188, "expectation": {"probability": 49.267, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.09, "high": 7.8, "low": 6.95, "close": 7.77, "volume": 28432240}, "trend_line": 6.145667, "activity_lines": {"activity_5": 6.809333, "activity_10": 6.195818, "activity_20": 5.823762, "activity_30": 5.902129}, "trend_signal": 0, "fair_value": 7.90141, "relative_strength": 2.130307, "rate_of_change": 0.991465873765661, "market_dynamics": 1.325075, "expectation": {"probability": 50.2551, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.5, "high": 8.51, "low": 6.55, "close": 6.7, "volume": 54286392}, "trend_line": 6.113667, "activity_lines": {"activity_5": 6.894667, "activity_10": 6.353818, "activity_20": 5.915333, "activity_30": 5.937892}, "trend_signal": 0, "fair_value": 7.896346, "relative_strength": -8.374775, "rate_of_change": -0.5206920583233687, "market_dynamics": 1.319315, "expectation": {"probability": 49.381, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.7, "high": 6.93, "low": 6.49, "close": 6.72, "volume": 33603985}, "trend_line": 6.102, "activity_lines": {"activity_5": 6.913333, "activity_10": 6.491273, "activity_20": 6.007714, "activity_30": 5.977011}, "trend_signal": 0, "fair_value": 7.890064, "relative_strength": -9.070124, "rate_of_change": -0.19083473143041801, "market_dynamics": 1.36038, "expectation": {"probability": 53.1537, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.74, "high": 7.1, "low": 6.43, "close": 7.06, "volume": 40442516}, "trend_line": 6.082333, "activity_lines": {"activity_5": 6.994, "activity_10": 6.666, "activity_20": 6.130381, "activity_30": 6.038817}, "trend_signal": 0, "fair_value": 7.887628, "relative_strength": -5.366982, "rate_of_change": -0.32230416256965094, "market_dynamics": 1.264015, "expectation": {"probability": 53.9406, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.05, "high": 7.5, "low": 6.82, "close": 6.85, "volume": 37559493}, "trend_line": 6.056, "activity_lines": {"activity_5": 6.921333, "activity_10": 6.768727, "activity_20": 6.226476, "activity_30": 6.088344}, "trend_signal": 1, "fair_value": 7.882436, "relative_strength": -7.076963, "rate_of_change": -0.43294242521743154, "market_dynamics": 1.161773, "expectation": {"probability": 48.6777, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.85, "high": 7.62, "low": 6.84, "close": 7.39, "volume": 27740202}, "trend_line": 6.07, "activity_lines": {"activity_5": 7.044667, "activity_10": 6.934727, "activity_20": 6.369095, "activity_30": 6.174409}, "trend_signal": 1, "fair_value": 7.879103, "relative_strength": -4.64776, "rate_of_change": 0.23117569352708445, "market_dynamics": 1.07237, "expectation": {"probability": 50.1642, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.35, "high": 7.76, "low": 7.2, "close": 7.24, "volume": 28152404}, "trend_line": 6.112667, "activity_lines": {"activity_5": 7.143333, "activity_10": 7.034, "activity_20": 6.489286, "activity_30": 6.249892}, "trend_signal": 1, "fair_value": 7.876538, "relative_strength": -2.799718, "rate_of_change": 0.702915980230639, "market_dynamics": 1.030593, "expectation": {"probability": 49.8392, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.23, "high": 7.6, "low": 6.97, "close": 7.26, "volume": 20734671}, "trend_line": 6.145667, "activity_lines": {"activity_5": 7.212667, "activity_10": 7.107091, "activity_20": 6.603381, "activity_30": 6.323914}, "trend_signal": 1, "fair_value": 7.874872, "relative_strength": -0.255894, "rate_of_change": 0.5398625509945227, "market_dynamics": 0.92667, "expectation": {"probability": 49.9608, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.36, "high": 7.71, "low": 7.07, "close": 7.58, "volume": 27484141}, "trend_line": 6.188333, "activity_lines": {"activity_5": 7.352667, "activity_10": 7.214545, "activity_20": 6.738571, "activity_30": 6.416452}, "trend_signal": 1, "fair_value": 7.874359, "relative_strength": 2.649558, "rate_of_change": 0.6942452300132702, "market_dynamics": 0.960244, "expectation": {"probability": 50.5044, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.64, "high": 8.13, "low": 7.55, "close": 7.77, "volume": 27552846}, "trend_line": 6.207, "activity_lines": {"activity_5": 7.521333, "activity_10": 7.324364, "activity_20": 6.881286, "activity_30": 6.518495}, "trend_signal": 1, "fair_value": 7.866538, "relative_strength": 3.200783, "rate_of_change": 0.3016482791084411, "market_dynamics": 0.988956, "expectation": {"probability": 50.6372, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.78, "high": 8.08, "low": 7.68, "close": 7.93, "volume": 21945746}, "trend_line": 6.242333, "activity_lines": {"activity_5": 7.682, "activity_10": 7.450909, "activity_20": 7.026524, "activity_30": 6.629656}, "trend_signal": 1, "fair_value": 7.853077, "relative_strength": 6.348415, "rate_of_change": 0.5692444014822057, "market_dynamics": 1.019991, "expectation": {"probability": 50.4056, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.95, "high": 8.06, "low": 7.2, "close": 7.62, "volume": 22762986}, "trend_line": 6.280667, "activity_lines": {"activity_5": 7.703333, "activity_10": 7.518182, "activity_20": 7.129333, "activity_30": 6.718538}, "trend_signal": 1, "fair_value": 7.830769, "relative_strength": 4.061975, "rate_of_change": 0.6140973254710999, "market_dynamics": 0.991206, "expectation": {"probability": 50.2453, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.65, "high": 7.65, "low": 6.54, "close": 7.02, "volume": 22407520}, "trend_line": 6.305333, "activity_lines": {"activity_5": 7.499333, "activity_10": 7.459636, "activity_20": 7.164286, "activity_30": 6.766237}, "trend_signal": 1, "fair_value": 7.806987, "relative_strength": -4.306685, "rate_of_change": 0.39272898881599444, "market_dynamics": 0.734661, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.95, "high": 7.36, "low": 6.35, "close": 6.38, "volume": 35710714}, "trend_line": 6.328667, "activity_lines": {"activity_5": 7.098, "activity_10": 7.279273, "activity_20": 7.130429, "activity_30": 6.771054}, "trend_signal": 1, "fair_value": 7.775321, "relative_strength": -7.068359, "rate_of_change": 0.37006768714674054, "market_dynamics": 0.32371, "expectation": {"probability": 48.8654, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.24, "high": 7.37, "low": 5.83, "close": 6.91, "volume": 43511557}, "trend_line": 6.365, "activity_lines": {"activity_5": 6.953333, "activity_10": 7.207636, "activity_20": 7.141429, "activity_30": 6.808559}, "trend_signal": 1, "fair_value": 7.755192, "relative_strength": 2.845928, "rate_of_change": 0.5741019396343645, "market_dynamics": 0.002552, "expectation": {"probability": 49.6671, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.61, "high": 7.25, "low": 6.44, "close": 7.05, "volume": 33738771}, "trend_line": 6.410667, "activity_lines": {"activity_5": 6.912667, "activity_10": 7.160364, "activity_20": 7.156333, "activity_30": 6.852753}, "trend_signal": 1, "fair_value": 7.735385, "relative_strength": 3.381088, "rate_of_change": 0.717470542026707, "market_dynamics": -0.212718, "expectation": {"probability": 49.2605, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.05, "high": 7.14, "low": 6.67, "close": 6.82, "volume": 17268500}, "trend_line": 6.452667, "activity_lines": {"activity_5": 6.854, "activity_10": 7.077455, "activity_20": 7.140619, "activity_30": 6.879161}, "trend_signal": 1, "fair_value": 7.717949, "relative_strength": 0.356846, "rate_of_change": 0.655158035817487, "market_dynamics": -0.418618, "expectation": {"probability": 47.5051, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.85, "high": 6.97, "low": 6.78, "close": 6.8, "volume": 2957900}, "trend_line": 6.503, "activity_lines": {"activity_5": 6.842, "activity_10": 6.998545, "activity_20": 7.11719, "activity_30": 6.90157}, "trend_signal": 1, "fair_value": 7.701346, "relative_strength": 0.64758, "rate_of_change": 0.7800340541360677, "market_dynamics": -0.509727, "expectation": {"probability": 47.3756, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.92, "high": 7.08, "low": 6.76, "close": 6.95, "volume": 10071334}, "trend_line": 6.556, "activity_lines": {"activity_5": 6.894667, "activity_10": 6.955273, "activity_20": 7.104, "activity_30": 6.930409}, "trend_signal": 1, "fair_value": 7.689423, "relative_strength": 1.306912, "rate_of_change": 0.8150084576349368, "market_dynamics": -0.616783, "expectation": {"probability": 49.9055, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.95, "high": 7.16, "low": 6.86, "close": 6.92, "volume": 14548500}, "trend_line": 6.616667, "activity_lines": {"activity_5": 6.899333, "activity_10": 6.918, "activity_20": 7.082524, "activity_30": 6.953892}, "trend_signal": 1, "fair_value": 7.67359, "relative_strength": -0.776258, "rate_of_change": 0.9253660768761376, "market_dynamics": -0.772567, "expectation": {"probability": 49.7849, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.92, "high": 7.4, "low": 6.88, "close": 7.16, "volume": 21884540}, "trend_line": 6.681333, "activity_lines": {"activity_5": 6.983333, "activity_10": 6.939818, "activity_20": 7.084714, "activity_30": 6.988946}, "trend_signal": 1, "fair_value": 7.665321, "relative_strength": 1.635083, "rate_of_change": 0.9773198500090874, "market_dynamics": -0.678311, "expectation": {"probability": 49.906, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.16, "high": 7.86, "low": 7.05, "close": 7.36, "volume": 37956307}, "trend_line": 6.747667, "activity_lines": {"activity_5": 7.126667, "activity_10": 7.012, "activity_20": 7.108857, "activity_30": 7.032731}, "trend_signal": 1, "fair_value": 7.658846, "relative_strength": 6.1216, "rate_of_change": 0.9928258328091032, "market_dynamics": -0.411886, "expectation": {"probability": 51.2547, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.44, "high": 7.78, "low": 7.21, "close": 7.28, "volume": 32474823}, "trend_line": 6.811333, "activity_lines": {"activity_5": 7.207333, "activity_10": 7.074364, "activity_20": 7.122238, "activity_30": 7.067075}, "trend_signal": 1, "fair_value": 7.650064, "relative_strength": 3.168711, "rate_of_change": 0.9435261105801522, "market_dynamics": -0.258575, "expectation": {"probability": 48.6886, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.31, "high": 7.48, "low": 7.19, "close": 7.35, "volume": 17778974}, "trend_line": 6.883, "activity_lines": {"activity_5": 7.279333, "activity_10": 7.144727, "activity_20": 7.139619, "activity_30": 7.101828}, "trend_signal": 1, "fair_value": 7.642564, "relative_strength": 3.067986, "rate_of_change": 1.0521729006642269, "market_dynamics": -0.14378, "expectation": {"probability": 51.4001, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.35, "high": 8.24, "low": 7.33, "close": 7.68, "volume": 63248755}, "trend_line": 6.974667, "activity_lines": {"activity_5": 7.434667, "activity_10": 7.257455, "activity_20": 7.187048, "activity_30": 7.153247}, "trend_signal": 1, "fair_value": 7.634295, "relative_strength": 9.484711, "rate_of_change": 1.3317884643324156, "market_dynamics": 0.104842, "expectation": {"probability": 51.728, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.69, "high": 7.79, "low": 6.86, "close": 6.91, "volume": 30083890}, "trend_line": 7.031, "activity_lines": {"activity_5": 7.282667, "activity_10": 7.216182, "activity_20": 7.15719, "activity_30": 7.149075}, "trend_signal": 1, "fair_value": 7.615385, "relative_strength": -0.679154, "rate_of_change": 0.8076801372739304, "market_dynamics": -0.047253, "expectation": {"probability": 51.6649, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.85, "high": 6.97, "low": 6.64, "close": 6.94, "volume": 12368984}, "trend_line": 7.075667, "activity_lines": {"activity_5": 7.157333, "activity_10": 7.182909, "activity_20": 7.132476, "activity_30": 7.143204}, "trend_signal": 1, "fair_value": 7.604423, "relative_strength": 0.413368, "rate_of_change": 0.6352865879675788, "market_dynamics": -0.134828, "expectation": {"probability": 51.8895, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.78, "high": 6.78, "low": 5.31, "close": 6.32, "volume": 30057105}, "trend_line": 7.088, "activity_lines": {"activity_5": 6.853333, "activity_10": 7.034727, "activity_20": 7.050143, "activity_30": 7.094452}, "trend_signal": 0, "fair_value": 7.592564, "relative_strength": -5.312616, "rate_of_change": 0.17430158881134353, "market_dynamics": -0.282151, "expectation": {"probability": 53.29, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.35, "high": 6.75, "low": 6.33, "close": 6.54, "volume": 15389138}, "trend_line": 7.112333, "activity_lines": {"activity_5": 6.686667, "activity_10": 6.935273, "activity_20": 6.993238, "activity_30": 7.059097}, "trend_signal": 0, "fair_value": 7.579359, "relative_strength": -3.214407, "rate_of_change": 0.34329853273136984, "market_dynamics": -0.756638, "expectation": {"probability": 52.2613, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.53, "high": 6.87, "low": 6.47, "close": 6.83, "volume": 14158401}, "trend_line": 7.103667, "activity_lines": {"activity_5": 6.670667, "activity_10": 6.896, "activity_20": 6.968905, "activity_30": 7.040882}, "trend_signal": 0, "fair_value": 7.566859, "relative_strength": 0.474945, "rate_of_change": -0.12184468865560485, "market_dynamics": -0.868157, "expectation": {"probability": 52.6339, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.84, "high": 7.23, "low": 6.71, "close": 7.04, "volume": 13560821}, "trend_line": 7.079333, "activity_lines": {"activity_5": 6.781333, "activity_10": 6.896545, "activity_20": 6.969048, "activity_30": 7.036774}, "trend_signal": 0, "fair_value": 7.555, "relative_strength": 3.956248, "rate_of_change": -0.3425554717021453, "market_dynamics": -0.863187, "expectation": {"probability": 52.8344, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.04, "high": 7.48, "low": 7.04, "close": 7.34, "volume": 12608095}, "trend_line": 7.100667, "activity_lines": {"activity_5": 6.983333, "activity_10": 6.953818, "activity_20": 7.002, "activity_30": 7.053591}, "trend_signal": 0, "fair_value": 7.549808, "relative_strength": 6.432552, "rate_of_change": 0.3013560740821137, "market_dynamics": -0.618588, "expectation": {"probability": 52.775, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.35, "high": 7.54, "low": 7.27, "close": 7.53, "volume": 17637000}, "trend_line": 7.127667, "activity_lines": {"activity_5": 7.222, "activity_10": 7.046, "activity_20": 7.054381, "activity_30": 7.08129}, "trend_signal": 0, "fair_value": 7.555449, "relative_strength": 8.303525, "rate_of_change": 0.38024596844212155, "market_dynamics": -0.194071, "expectation": {"probability": 53.7741, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.59, "high": 7.78, "low": 7.3, "close": 7.32, "volume": 18413788}, "trend_line": 7.136333, "activity_lines": {"activity_5": 7.31, "activity_10": 7.095455, "activity_20": 7.084333, "activity_30": 7.093699}, "trend_signal": 0, "fair_value": 7.565897, "relative_strength": 5.793169, "rate_of_change": 0.12158255990353983, "market_dynamics": 0.088238, "expectation": {"probability": 52.8605, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.33, "high": 7.61, "low": 7.31, "close": 7.44, "volume": 12999945}, "trend_line": 7.156, "activity_lines": {"activity_5": 7.386, "activity_10": 7.167273, "activity_20": 7.121238, "activity_30": 7.11329}, "trend_signal": 0, "fair_value": 7.573397, "relative_strength": 7.36796, "rate_of_change": 0.2755897181367532, "market_dynamics": 0.263712, "expectation": {"probability": 52.8659, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.42, "high": 7.86, "low": 7.35, "close": 7.82, "volume": 14648513}, "trend_line": 7.170333, "activity_lines": {"activity_5": 7.548, "activity_10": 7.312545, "activity_20": 7.19181, "activity_30": 7.156129}, "trend_signal": 0, "fair_value": 7.5825, "relative_strength": 11.126424, "rate_of_change": 0.20029346003354662, "market_dynamics": 0.447238, "expectation": {"probability": 54.2657, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.8, "high": 7.9, "low": 7.48, "close": 7.53, "volume": 17772813}, "trend_line": 7.18, "activity_lines": {"activity_5": 7.561333, "activity_10": 7.388545, "activity_20": 7.231095, "activity_30": 7.179333}, "trend_signal": 0, "fair_value": 7.584744, "relative_strength": 6.962898, "rate_of_change": 0.13481940099573375, "market_dynamics": 0.474044, "expectation": {"probability": 53.7585, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.51, "high": 7.75, "low": 7.1, "close": 7.39, "volume": 15537082}, "trend_line": 7.184333, "activity_lines": {"activity_5": 7.515333, "activity_10": 7.428364, "activity_20": 7.253667, "activity_30": 7.192882}, "trend_signal": 1, "fair_value": 7.587244, "relative_strength": 5.212513, "rate_of_change": 0.06034818941504067, "market_dynamics": 0.466223, "expectation": {"probability": 52.2359, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.3, "high": 9.68, "low": 7.27, "close": 9.68, "volume": 106519968}, "trend_line": 7.254333, "activity_lines": {"activity_5": 8.242, "activity_10": 7.865091, "activity_20": 7.491524, "activity_30": 7.353892}, "trend_signal": 1, "fair_value": 7.602564, "relative_strength": 34.050928, "rate_of_change": 0.9743423641415325, "market_dynamics": 0.797819, "expectation": {"probability": 51.1911, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.65, "high": 11.7, "low": 8.42, "close": 8.51, "volume": 267633770}, "trend_line": 7.279, "activity_lines": {"activity_5": 8.421333, "activity_10": 8.032, "activity_20": 7.604952, "activity_30": 7.434903}, "trend_signal": 1, "fair_value": 7.610192, "relative_strength": 15.523563, "rate_of_change": 0.3400312613165124, "market_dynamics": 0.995006, "expectation": {"probability": 52.0637, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.49, "high": 8.68, "low": 8.38, "close": 8.42, "volume": 73638651}, "trend_line": 7.295333, "activity_lines": {"activity_5": 8.499333, "activity_10": 8.152, "activity_20": 7.702238, "activity_30": 7.508516}, "trend_signal": 1, "fair_value": 7.613013, "relative_strength": 12.462662, "rate_of_change": 0.22438521774969605, "market_dynamics": 1.161599, "expectation": {"probability": 51.2776, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.42, "high": 8.52, "low": 8.16, "close": 8.39, "volume": 38151372}, "trend_line": 7.321, "activity_lines": {"activity_5": 8.527333, "activity_10": 8.241455, "activity_20": 7.790667, "activity_30": 7.57914}, "trend_signal": 1, "fair_value": 7.613974, "relative_strength": 10.629356, "rate_of_change": 0.3518276684559764, "market_dynamics": 1.372612, "expectation": {"probability": 50.3708, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.41, "high": 8.55, "low": 8.26, "close": 8.51, "volume": 39009918}, "trend_line": 7.370667, "activity_lines": {"activity_5": 8.538, "activity_10": 8.333636, "activity_20": 7.885619, "activity_30": 7.655849}, "trend_signal": 1, "fair_value": 7.618333, "relative_strength": 9.810515, "rate_of_change": 0.6784182488731096, "market_dynamics": 1.235371, "expectation": {"probability": 49.5218, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.53, "high": 8.55, "low": 8.25, "close": 8.32, "volume": 28103800}, "trend_line": 7.435333, "activity_lines": {"activity_5": 8.410667, "activity_10": 8.373455, "activity_20": 7.956619, "activity_30": 7.717097}, "trend_signal": 1, "fair_value": 7.622115, "relative_strength": 7.904872, "rate_of_change": 0.8773425797149687, "market_dynamics": 1.021644, "expectation": {"probability": 50.7496, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.35, "high": 8.66, "low": 8.27, "close": 8.58, "volume": 34677546}, "trend_line": 7.491, "activity_lines": {"activity_5": 8.460667, "activity_10": 8.442364, "activity_20": 8.047762, "activity_30": 7.790946}, "trend_signal": 1, "fair_value": 7.628397, "relative_strength": 8.509225, "rate_of_change": 0.748682002541106, "market_dynamics": 0.909911, "expectation": {"probability": 49.4069, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.68, "high": 8.88, "low": 8.38, "close": 8.52, "volume": 38700580}, "trend_line": 7.54, "activity_lines": {"activity_5": 8.486, "activity_10": 8.479636, "activity_20": 8.128905, "activity_30": 7.857333}, "trend_signal": 1, "fair_value": 7.633526, "relative_strength": 5.48851, "rate_of_change": 0.6541182752636548, "market_dynamics": 0.764737, "expectation": {"probability": 50.4881, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.6, "high": 8.89, "low": 8.53, "close": 8.75, "volume": 33126546}, "trend_line": 7.604333, "activity_lines": {"activity_5": 8.581333, "activity_10": 8.546, "activity_20": 8.224286, "activity_30": 7.935398}, "trend_signal": 1, "fair_value": 7.639615, "relative_strength": 4.170151, "rate_of_change": 0.8532228116710813, "market_dynamics": 0.633376, "expectation": {"probability": 48.8113, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.8, "high": 8.84, "low": 7.83, "close": 8.22, "volume": 45249830}, "trend_line": 7.651667, "activity_lines": {"activity_5": 8.476, "activity_10": 8.493818, "activity_20": 8.260571, "activity_30": 7.975118}, "trend_signal": 1, "fair_value": 7.642051, "relative_strength": -3.204886, "rate_of_change": 0.6224609048551689, "market_dynamics": 0.446298, "expectation": {"probability": 52.1319, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.27, "high": 8.58, "low": 8.02, "close": 8.56, "volume": 51455410}, "trend_line": 7.705333, "activity_lines": {"activity_5": 8.503333, "activity_10": 8.488364, "activity_20": 8.32019, "activity_30": 8.03372}, "trend_signal": 1, "fair_value": 7.645449, "relative_strength": 1.803356, "rate_of_change": 0.7013635068018598, "market_dynamics": 0.273539, "expectation": {"probability": 47.7455, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.58, "high": 9.07, "low": 8.44, "close": 8.61, "volume": 84049220}, "trend_line": 7.761667, "activity_lines": {"activity_5": 8.531333, "activity_10": 8.512364, "activity_20": 8.374952, "activity_30": 8.092086}, "trend_signal": 1, "fair_value": 7.64859, "relative_strength": 0.840186, "rate_of_change": 0.731104028858969, "market_dynamics": 0.151742, "expectation": {"probability": 47.6406, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.54, "high": 8.83, "low": 8.14, "close": 8.22, "volume": 46005045}, "trend_line": 7.797, "activity_lines": {"activity_5": 8.427333, "activity_10": 8.463636, "activity_20": 8.384095, "activity_30": 8.121656}, "trend_signal": 1, "fair_value": 7.645192, "relative_strength": -2.479133, "rate_of_change": 0.4552243738361826, "market_dynamics": -0.105788, "expectation": {"probability": 51.7618, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.22, "high": 8.47, "low": 8.0, "close": 8.24, "volume": 29443688}, "trend_line": 7.826333, "activity_lines": {"activity_5": 8.35, "activity_10": 8.422182, "activity_20": 8.389524, "activity_30": 8.150237}, "trend_signal": 1, "fair_value": 7.644487, "relative_strength": -2.324135, "rate_of_change": 0.37620879825574294, "market_dynamics": -0.246238, "expectation": {"probability": 51.911, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.26, "high": 8.45, "low": 8.11, "close": 8.3, "volume": 14217312}, "trend_line": 7.860333, "activity_lines": {"activity_5": 8.326667, "activity_10": 8.394364, "activity_20": 8.396381, "activity_30": 8.180796}, "trend_signal": 1, "fair_value": 7.644231, "relative_strength": -2.836164, "rate_of_change": 0.43443078642321775, "market_dynamics": -0.494459, "expectation": {"probability": 52.5084, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.31, "high": 8.48, "low": 8.07, "close": 8.2, "volume": 11570769}, "trend_line": 7.888667, "activity_lines": {"activity_5": 8.264667, "activity_10": 8.352182, "activity_20": 8.390048, "activity_30": 8.20271}, "trend_signal": 1, "fair_value": 7.648077, "relative_strength": -4.376203, "rate_of_change": 0.3604681888159202, "market_dynamics": -0.750405, "expectation": {"probability": 53.1311, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.98, "high": 8.35, "low": 7.85, "close": 8.17, "volume": 24084402}, "trend_line": 7.905, "activity_lines": {"activity_5": 8.216667, "activity_10": 8.306727, "activity_20": 8.376667, "activity_30": 8.22086}, "trend_signal": 1, "fair_value": 7.651026, "relative_strength": -3.361859, "rate_of_change": 0.2070438516418601, "market_dynamics": -0.858537, "expectation": {"probability": 52.4638, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.25, "high": 8.6, "low": 8.24, "close": 8.46, "volume": 27674793}, "trend_line": 7.956667, "activity_lines": {"activity_5": 8.294667, "activity_10": 8.321455, "activity_20": 8.387429, "activity_30": 8.256667}, "trend_signal": 1, "fair_value": 7.657692, "relative_strength": -2.733938, "rate_of_change": 0.6535989879822913, "market_dynamics": -0.824275, "expectation": {"probability": 51.8111, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.46, "high": 8.76, "low": 8.42, "close": 8.72, "volume": 34235248}, "trend_line": 8.016, "activity_lines": {"activity_5": 8.443333, "activity_10": 8.384545, "activity_20": 8.419905, "activity_30": 8.305914}, "trend_signal": 1, "fair_value": 7.662756, "relative_strength": 0.044457, "rate_of_change": 0.745701686397076, "market_dynamics": -0.597283, "expectation": {"probability": 51.0511, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.71, "high": 9.42, "low": 8.68, "close": 9.3, "volume": 59335811}, "trend_line": 8.115333, "activity_lines": {"activity_5": 8.753333, "activity_10": 8.553636, "activity_20": 8.501952, "activity_30": 8.388753}, "trend_signal": 1, "fair_value": 7.668526, "relative_strength": 5.386455, "rate_of_change": 1.2391841317365229, "market_dynamics": -0.111341, "expectation": {"probability": 51.1791, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.32, "high": 10.48, "low": 9.14, "close": 9.95, "volume": 70302420}, "trend_line": 8.229, "activity_lines": {"activity_5": 9.213333, "activity_10": 8.821273, "activity_20": 8.63681, "activity_30": 8.507118}, "trend_signal": 1, "fair_value": 7.683462, "relative_strength": 12.638038, "rate_of_change": 1.400644927324603, "market_dynamics": 0.435786, "expectation": {"probability": 50.8108, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.95, "high": 10.23, "low": 8.86, "close": 9.03, "volume": 61838284}, "trend_line": 8.302333, "activity_lines": {"activity_5": 9.25, "activity_10": 8.896364, "activity_20": 8.682762, "activity_30": 8.558796}, "trend_signal": 1, "fair_value": 7.689679, "relative_strength": 6.248582, "rate_of_change": 0.8911532385466235, "market_dynamics": 0.707617, "expectation": {"probability": 52.1762, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.05, "high": 9.42, "low": 8.91, "close": 9.28, "volume": 32272400}, "trend_line": 8.377, "activity_lines": {"activity_5": 9.312667, "activity_10": 9.009273, "activity_20": 8.750048, "activity_30": 8.621871}, "trend_signal": 1, "fair_value": 7.694487, "relative_strength": 7.581518, "rate_of_change": 0.8993496165475392, "market_dynamics": 0.828888, "expectation": {"probability": 49.5601, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.3, "high": 9.55, "low": 8.79, "close": 8.94, "volume": 33010601}, "trend_line": 8.430333, "activity_lines": {"activity_5": 9.207333, "activity_10": 9.041091, "activity_20": 8.780857, "activity_30": 8.658194}, "trend_signal": 1, "fair_value": 7.695064, "relative_strength": 3.255295, "rate_of_change": 0.6366599021129105, "market_dynamics": 0.66908, "expectation": {"probability": 51.0825, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.1, "high": 9.1, "low": 8.26, "close": 8.38, "volume": 27453300}, "trend_line": 8.458667, "activity_lines": {"activity_5": 8.900667, "activity_10": 8.958364, "activity_20": 8.755714, "activity_30": 8.654946}, "trend_signal": 1, "fair_value": 7.689295, "relative_strength": -2.722991, "rate_of_change": 0.3360958576606757, "market_dynamics": 0.240363, "expectation": {"probability": 49.5197, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.31, "high": 8.74, "low": 8.07, "close": 8.48, "volume": 24571001}, "trend_line": 8.497333, "activity_lines": {"activity_5": 8.688667, "activity_10": 8.892364, "activity_20": 8.740714, "activity_30": 8.656323}, "trend_signal": 1, "fair_value": 7.685449, "relative_strength": -1.519317, "rate_of_change": 0.45711694289418414, "market_dynamics": -0.03705, "expectation": {"probability": 49.3564, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.51, "high": 8.71, "low": 8.29, "close": 8.51, "volume": 18452420}, "trend_line": 8.533, "activity_lines": {"activity_5": 8.584667, "activity_10": 8.826727, "activity_20": 8.72781, "activity_30": 8.65714}, "trend_signal": 1, "fair_value": 7.681346, "relative_strength": -3.066214, "rate_of_change": 0.4197434653908481, "market_dynamics": -0.281913, "expectation": {"probability": 50.2468, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.51, "high": 8.52, "low": 8.16, "close": 8.35, "volume": 15412741}, "trend_line": 8.550667, "activity_lines": {"activity_5": 8.462, "activity_10": 8.725818, "activity_20": 8.7, "activity_30": 8.645333}, "trend_signal": 0, "fair_value": 7.677244, "relative_strength": -5.108978, "rate_of_change": 0.20704324387672812, "market_dynamics": -0.546232, "expectation": {"probability": 52.2793, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.32, "high": 8.53, "low": 8.16, "close": 8.47, "volume": 29508770}, "trend_line": 8.582, "activity_lines": {"activity_5": 8.441333, "activity_10": 8.648727, "activity_20": 8.684429, "activity_30": 8.640129}, "trend_signal": 0, "fair_value": 7.672244, "relative_strength": -7.185574, "rate_of_change": 0.366439249709994, "market_dynamics": -0.594259, "expectation": {"probability": 52.7959, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.47, "high": 8.65, "low": 8.28, "close": 8.39, "volume": 34346000}, "trend_line": 8.615333, "activity_lines": {"activity_5": 8.425333, "activity_10": 8.561636, "activity_20": 8.662571, "activity_30": 8.627742}, "trend_signal": 0, "fair_value": 7.663462, "relative_strength": -7.543468, "rate_of_change": 0.3884059659752848, "market_dynamics": -0.65176, "expectation": {"probability": 52.4846, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.44, "high": 8.7, "low": 8.0, "close": 8.69, "volume": 36237975}, "trend_line": 8.582333, "activity_lines": {"activity_5": 8.508667, "activity_10": 8.545636, "activity_20": 8.668476, "activity_30": 8.632559}, "trend_signal": 0, "fair_value": 7.656667, "relative_strength": -5.033986, "rate_of_change": -0.38303800909378055, "market_dynamics": -0.637732, "expectation": {"probability": 51.4072, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.7, "high": 8.74, "low": 8.12, "close": 8.4, "volume": 29286582}, "trend_line": 8.578667, "activity_lines": {"activity_5": 8.481333, "activity_10": 8.499818, "activity_20": 8.646143, "activity_30": 8.620796}, "trend_signal": 0, "fair_value": 7.649423, "relative_strength": -7.755346, "rate_of_change": -0.04271565785201804, "market_dynamics": -0.696508, "expectation": {"probability": 52.5346, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.39, "high": 8.77, "low": 8.25, "close": 8.7, "volume": 27211624}, "trend_line": 8.588, "activity_lines": {"activity_5": 8.561333, "activity_10": 8.52, "activity_20": 8.653381, "activity_30": 8.628624}, "trend_signal": 0, "fair_value": 7.642436, "relative_strength": -3.260786, "rate_of_change": 0.10879312601829415, "market_dynamics": -0.734876, "expectation": {"probability": 50.8225, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.77, "high": 8.87, "low": 8.57, "close": 8.6, "volume": 21839600}, "trend_line": 8.595, "activity_lines": {"activity_5": 8.584667, "activity_10": 8.532545, "activity_20": 8.64881, "activity_30": 8.629398}, "trend_signal": 0, "fair_value": 7.633205, "relative_strength": -4.791374, "rate_of_change": 0.0815090824406317, "market_dynamics": -0.819493, "expectation": {"probability": 54.1938, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.68, "high": 9.15, "low": 8.61, "close": 8.86, "volume": 25317226}, "trend_line": 8.606667, "activity_lines": {"activity_5": 8.686, "activity_10": 8.598545, "activity_20": 8.667286, "activity_30": 8.646495}, "trend_signal": 0, "fair_value": 7.624679, "relative_strength": -3.824878, "rate_of_change": 0.13574171029667487, "market_dynamics": -0.884121, "expectation": {"probability": 50.5792, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.68, "high": 8.88, "low": 8.21, "close": 8.76, "volume": 28197870}, "trend_line": 8.621333, "activity_lines": {"activity_5": 8.722667, "activity_10": 8.637636, "activity_20": 8.673571, "activity_30": 8.656387}, "trend_signal": 1, "fair_value": 7.619487, "relative_strength": -3.941409, "rate_of_change": 0.1704027819363764, "market_dynamics": -0.71449, "expectation": {"probability": 51.7096, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.75, "high": 9.51, "low": 8.53, "close": 9.27, "volume": 48288574}, "trend_line": 8.644333, "activity_lines": {"activity_5": 8.924667, "activity_10": 8.764364, "activity_20": 8.725762, "activity_30": 8.698237}, "trend_signal": 1, "fair_value": 7.618333, "relative_strength": 2.271242, "rate_of_change": 0.266780090735385, "market_dynamics": -0.326719, "expectation": {"probability": 48.0129, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.27, "high": 9.49, "low": 8.99, "close": 9.02, "volume": 42207900}, "trend_line": 8.661, "activity_lines": {"activity_5": 8.985333, "activity_10": 8.831818, "activity_20": 8.748905, "activity_30": 8.722473}, "trend_signal": 1, "fair_value": 7.617244, "relative_strength": 2.87724, "rate_of_change": 0.19280839828821944, "market_dynamics": 0.132094, "expectation": {"probability": 51.3906, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.99, "high": 9.92, "low": 8.77, "close": 9.73, "volume": 77504895}, "trend_line": 8.693667, "activity_lines": {"activity_5": 9.261333, "activity_10": 9.016182, "activity_20": 8.837, "activity_30": 8.791441}, "trend_signal": 1, "fair_value": 7.622756, "relative_strength": 12.00571, "rate_of_change": 0.3771735365431244, "market_dynamics": 0.654735, "expectation": {"probability": 47.5346, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.63, "high": 10.26, "low": 8.61, "close": 8.65, "volume": 70318008}, "trend_line": 8.708, "activity_lines": {"activity_5": 9.102, "activity_10": 8.981273, "activity_20": 8.817429, "activity_30": 8.788624}, "trend_signal": 1, "fair_value": 7.624038, "relative_strength": 0.290889, "rate_of_change": 0.16486713834335495, "market_dynamics": 0.858373, "expectation": {"probability": 50.8163, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.57, "high": 9.85, "low": 8.5, "close": 9.64, "volume": 50557439}, "trend_line": 8.744, "activity_lines": {"activity_5": 9.286667, "activity_10": 9.121636, "activity_20": 8.895238, "activity_30": 8.848753}, "trend_signal": 1, "fair_value": 7.63, "relative_strength": 8.47286, "rate_of_change": 0.4134129536058749, "market_dynamics": 0.94672, "expectation": {"probability": 48.3853, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.73, "high": 10.45, "low": 9.57, "close": 9.79, "volume": 61206838}, "trend_line": 8.783333, "activity_lines": {"activity_5": 9.462667, "activity_10": 9.272, "activity_20": 8.98881, "activity_30": 8.916237}, "trend_signal": 1, "fair_value": 7.638654, "relative_strength": 7.955112, "rate_of_change": 0.4498284537969002, "market_dynamics": 1.081146, "expectation": {"probability": 48.9442, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.7, "high": 10.3, "low": 9.25, "close": 9.57, "volume": 49615723}, "trend_line": 8.828333, "activity_lines": {"activity_5": 9.530667, "activity_10": 9.357091, "activity_20": 9.05781, "activity_30": 8.966989}, "trend_signal": 1, "fair_value": 7.645, "relative_strength": 4.478689, "rate_of_change": 0.5123339852878164, "market_dynamics": 0.96109, "expectation": {"probability": 53.4382, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.49, "high": 9.9, "low": 9.12, "close": 9.76, "volume": 30972501}, "trend_line": 8.879, "activity_lines": {"activity_5": 9.625333, "activity_10": 9.460909, "activity_20": 9.143524, "activity_30": 9.027097}, "trend_signal": 1, "fair_value": 7.648846, "relative_strength": 5.445536, "rate_of_change": 0.5739135576331217, "market_dynamics": 1.026911, "expectation": {"probability": 48.8445, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.85, "high": 10.04, "low": 9.52, "close": 9.69, "volume": 25042400}, "trend_line": 8.925333, "activity_lines": {"activity_5": 9.694667, "activity_10": 9.530909, "activity_20": 9.218667, "activity_30": 9.079419}, "trend_signal": 1, "fair_value": 7.651987, "relative_strength": 2.840878, "rate_of_change": 0.5218267822953105, "market_dynamics": 0.88114, "expectation": {"probability": 53.0717, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.72, "high": 9.73, "low": 8.91, "close": 9.0, "volume": 40179393}, "trend_line": 8.952, "activity_lines": {"activity_5": 9.464667, "activity_10": 9.460364, "activity_20": 9.221857, "activity_30": 9.084237}, "trend_signal": 1, "fair_value": 7.652051, "relative_strength": -3.436395, "rate_of_change": 0.2987787682543584, "market_dynamics": 0.559071, "expectation": {"probability": 54.6286, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.96, "high": 8.99, "low": 8.19, "close": 8.5, "volume": 32383101}, "trend_line": 8.963, "activity_lines": {"activity_5": 9.110667, "activity_10": 9.294545, "activity_20": 9.174952, "activity_30": 9.055075}, "trend_signal": 1, "fair_value": 7.65, "relative_strength": -8.169581, "rate_of_change": 0.12287756925825773, "market_dynamics": 0.153474, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.51, "high": 8.61, "low": 7.73, "close": 7.75, "volume": 37815368}, "trend_line": 8.939333, "activity_lines": {"activity_5": 8.592667, "activity_10": 9.006364, "activity_20": 9.056667, "activity_30": 8.976817}, "trend_signal": 0, "fair_value": 7.644615, "relative_strength": -15.156061, "rate_of_change": -0.26405221466026624, "market_dynamics": -0.353879, "expectation": {"probability": 52.809, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6fcb486c-900f-4b1e-9df2-d7c8c5c7111f/", "share_image": "https://sharemaestro.com/terminal/6fcb486c-900f-4b1e-9df2-d7c8c5c7111f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}