{"ticker": {"uuid": "6fcca07d-7405-4747-a11b-32e116348c2f", "symbol": "CBU3", "name": "iShares VII PLC - iShares $ Treasury Bd 1-3y ETF USD Acc B", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CBU3 rose 0.34%, moving from 125.06 to 125.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.55 and has improved across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is positive at 59.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "125.49"}, {"label": "12-Week Change", "value": "0.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.55"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 125.269997, "high": 125.540001, "low": 125.269997, "close": 125.489998, "volume": 16782}, "trend_line": 124.929666, "activity_lines": {"activity_5": 125.314667, "activity_10": 125.329273, "activity_20": 125.263476, "activity_30": 125.148677}, "trend_signal": 1, "fair_value": 118.433518, "relative_strength": -5.551889, "rate_of_change": 0.04484532391320792, "market_dynamics": -1.0368, "expectation": {"probability": 59.0503, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 110.800003, "high": 111.028, "low": 110.760002, "close": 110.82, "volume": 32500}, "trend_line": 110.3285, "activity_lines": {"activity_5": 110.948668, "activity_10": 111.158728, "activity_20": 111.016667, "activity_30": 110.739183}, "trend_signal": 1, "fair_value": 112.529712, "relative_strength": -0.463761, "rate_of_change": 0.05758853670702832, "market_dynamics": 0.19505, "expectation": {"probability": 51.8065, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 110.739998, "high": 111.050003, "low": 110.519997, "close": 110.669998, "volume": 58262}, "trend_line": 110.388, "activity_lines": {"activity_5": 110.806, "activity_10": 111.04791, "activity_20": 111.012119, "activity_30": 110.761215}, "trend_signal": 1, "fair_value": 112.506346, "relative_strength": -1.492397, "rate_of_change": 0.05392985493322205, "market_dynamics": -0.103856, "expectation": {"probability": 52.2785, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 110.739998, "high": 110.779999, "low": 110.639999, "close": 110.695, "volume": 21603}, "trend_line": 110.446167, "activity_lines": {"activity_5": 110.745333, "activity_10": 110.961819, "activity_20": 111.007238, "activity_30": 110.781022}, "trend_signal": 1, "fair_value": 112.482692, "relative_strength": 0.976949, "rate_of_change": 0.0526932275247286, "market_dynamics": -0.474125, "expectation": {"probability": 50.6422, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 110.629997, "high": 110.860001, "low": 110.393089, "close": 110.464996, "volume": 104049}, "trend_line": 110.485334, "activity_lines": {"activity_5": 110.648998, "activity_10": 110.843091, "activity_20": 110.977738, "activity_30": 110.782237}, "trend_signal": 1, "fair_value": 112.457436, "relative_strength": -0.063045, "rate_of_change": 0.035462525376722176, "market_dynamics": -0.703982, "expectation": {"probability": 52.4292, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 110.449997, "high": 110.529999, "low": 110.129997, "close": 110.455002, "volume": 39952}, "trend_line": 110.520167, "activity_lines": {"activity_5": 110.558666, "activity_10": 110.735182, "activity_20": 110.943881, "activity_30": 110.78028}, "trend_signal": 1, "fair_value": 112.431955, "relative_strength": 3.720483, "rate_of_change": 0.031527261346746806, "market_dynamics": -0.867834, "expectation": {"probability": 53.4926, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 110.470001, "high": 111.129997, "low": 110.389999, "close": 111.0, "volume": 33318}, "trend_line": 110.564833, "activity_lines": {"activity_5": 110.685, "activity_10": 110.744182, "activity_20": 110.957691, "activity_30": 110.811237}, "trend_signal": 1, "fair_value": 112.410096, "relative_strength": 1.802873, "rate_of_change": 0.04041434356500052, "market_dynamics": -0.939294, "expectation": {"probability": 49.2005, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 111.800003, "high": 111.800003, "low": 110.779999, "close": 110.860001, "volume": 95373}, "trend_line": 110.604667, "activity_lines": {"activity_5": 110.752667, "activity_10": 110.741, "activity_20": 110.950119, "activity_30": 110.83028}, "trend_signal": 1, "fair_value": 112.387211, "relative_strength": -1.270037, "rate_of_change": 0.036027730444827114, "market_dynamics": -0.721684, "expectation": {"probability": 50.645, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 110.910004, "high": 110.910004, "low": 110.68, "close": 110.834999, "volume": 16551}, "trend_line": 110.648667, "activity_lines": {"activity_5": 110.799333, "activity_10": 110.749909, "activity_20": 110.932167, "activity_30": 110.84514}, "trend_signal": 1, "fair_value": 112.363718, "relative_strength": -1.617324, "rate_of_change": 0.03978132315157816, "market_dynamics": -0.75131, "expectation": {"probability": 49.8546, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 110.779999, "high": 111.040001, "low": 110.769997, "close": 111.014999, "volume": 21513}, "trend_line": 110.688833, "activity_lines": {"activity_5": 110.896666, "activity_10": 110.800181, "activity_20": 110.92569, "activity_30": 110.868774}, "trend_signal": 1, "fair_value": 112.341474, "relative_strength": 0.252112, "rate_of_change": 0.0363004824992598, "market_dynamics": -0.653957, "expectation": {"probability": 47.5339, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 111.010002, "high": 111.220001, "low": 110.970001, "close": 110.989998, "volume": 14365}, "trend_line": 110.716833, "activity_lines": {"activity_5": 110.948999, "activity_10": 110.838454, "activity_20": 110.917619, "activity_30": 110.888204}, "trend_signal": 1, "fair_value": 112.319551, "relative_strength": 0.757687, "rate_of_change": 0.025296138048534294, "market_dynamics": -0.629613, "expectation": {"probability": 50.8883, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 111.0, "high": 111.019997, "low": 110.900002, "close": 111.019997, "volume": 26528}, "trend_line": 110.745333, "activity_lines": {"activity_5": 110.975665, "activity_10": 110.881999, "activity_20": 110.915666, "activity_30": 110.907763}, "trend_signal": 1, "fair_value": 112.297596, "relative_strength": 4.323301, "rate_of_change": 0.02574134323369617, "market_dynamics": -0.716042, "expectation": {"probability": 47.0769, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 110.919998, "high": 111.059998, "low": 110.849998, "close": 110.885002, "volume": 3885}, "trend_line": 110.7715, "activity_lines": {"activity_5": 110.955999, "activity_10": 110.897363, "activity_20": 110.900904, "activity_30": 110.916774}, "trend_signal": 1, "fair_value": 112.274615, "relative_strength": 3.075638, "rate_of_change": 0.023628083722499565, "market_dynamics": -0.661745, "expectation": {"probability": 49.6539, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 110.900002, "high": 111.400002, "low": 110.900002, "close": 111.264999, "volume": 5576}, "trend_line": 110.8095, "activity_lines": {"activity_5": 111.061333, "activity_10": 110.977908, "activity_20": 110.926595, "activity_30": 110.948613}, "trend_signal": 1, "fair_value": 112.254199, "relative_strength": 1.711829, "rate_of_change": 0.034304852782526825, "market_dynamics": -0.398381, "expectation": {"probability": 47.0912, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 111.239998, "high": 111.25, "low": 111.050003, "close": 111.239998, "volume": 42156}, "trend_line": 110.859167, "activity_lines": {"activity_5": 111.129666, "activity_10": 111.043545, "activity_20": 110.949595, "activity_30": 110.976387}, "trend_signal": 1, "fair_value": 112.233461, "relative_strength": 1.511569, "rate_of_change": 0.04482196923548925, "market_dynamics": -0.081488, "expectation": {"probability": 49.6556, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 111.18, "high": 111.300003, "low": 111.110001, "close": 111.150002, "volume": 4374}, "trend_line": 110.912, "activity_lines": {"activity_5": 111.153, "activity_10": 111.078727, "activity_20": 110.963642, "activity_30": 110.99515}, "trend_signal": 1, "fair_value": 112.212115, "relative_strength": -1.550621, "rate_of_change": 0.04765776383653216, "market_dynamics": 0.120536, "expectation": {"probability": 48.8144, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 111.150002, "high": 111.199997, "low": 110.970001, "close": 111.125, "volume": 33374}, "trend_line": 110.9725, "activity_lines": {"activity_5": 111.157333, "activity_10": 111.096727, "activity_20": 110.976666, "activity_30": 111.008892}, "trend_signal": 1, "fair_value": 112.190545, "relative_strength": -1.088584, "rate_of_change": 0.05454774956721585, "market_dynamics": 0.371699, "expectation": {"probability": 48.2917, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 111.150002, "high": 111.300003, "low": 111.059998, "close": 111.300003, "volume": 15553}, "trend_line": 111.043167, "activity_lines": {"activity_5": 111.213001, "activity_10": 111.144273, "activity_20": 111.009238, "activity_30": 111.030022}, "trend_signal": 0, "fair_value": 112.170224, "relative_strength": 0.205603, "rate_of_change": 0.06367974047624435, "market_dynamics": 0.390842, "expectation": {"probability": 42.067, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 111.160004, "high": 111.379997, "low": 110.989998, "close": 111.300003, "volume": 10881}, "trend_line": 111.098334, "activity_lines": {"activity_5": 111.241002, "activity_10": 111.183819, "activity_20": 111.044072, "activity_30": 111.046592}, "trend_signal": 0, "fair_value": 112.150128, "relative_strength": 1.814404, "rate_of_change": 0.0496806795865227, "market_dynamics": 0.409985, "expectation": {"probability": 47.0709, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 111.400002, "high": 111.610001, "low": 111.400002, "close": 111.480003, "volume": 14382}, "trend_line": 111.108334, "activity_lines": {"activity_5": 111.326669, "activity_10": 111.247638, "activity_20": 111.096096, "activity_30": 111.071215}, "trend_signal": 0, "fair_value": 112.130994, "relative_strength": 0.718602, "rate_of_change": 0.009001035065030872, "market_dynamics": 0.589182, "expectation": {"probability": 42.2365, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 111.459999, "high": 111.514999, "low": 111.120003, "close": 111.514999, "volume": 18359}, "trend_line": 111.103, "activity_lines": {"activity_5": 111.408001, "activity_10": 111.309365, "activity_20": 111.147286, "activity_30": 111.097452}, "trend_signal": 0, "fair_value": 112.11234, "relative_strength": 3.503876, "rate_of_change": -0.004800719989199761, "market_dynamics": 0.686474, "expectation": {"probability": 43.2867, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 111.379997, "high": 111.620003, "low": 111.379997, "close": 111.650002, "volume": 22873}, "trend_line": 111.123667, "activity_lines": {"activity_5": 111.510002, "activity_10": 111.386092, "activity_20": 111.208786, "activity_30": 111.132742}, "trend_signal": 1, "fair_value": 112.094423, "relative_strength": 5.21954, "rate_of_change": 0.018601657921031026, "market_dynamics": 0.904474, "expectation": {"probability": 44.7018, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 111.650002, "high": 112.144997, "low": 111.625, "close": 112.144997, "volume": 18078}, "trend_line": 111.135834, "activity_lines": {"activity_5": 111.742, "activity_10": 111.541364, "activity_20": 111.313476, "activity_30": 111.198635}, "trend_signal": 1, "fair_value": 112.079808, "relative_strength": 3.834745, "rate_of_change": 0.010949062723069737, "market_dynamics": 1.185875, "expectation": {"probability": 46.2559, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 112.099998, "high": 112.129997, "low": 111.919998, "close": 111.925003, "volume": 17997}, "trend_line": 111.16, "activity_lines": {"activity_5": 111.844334, "activity_10": 111.633728, "activity_20": 111.390191, "activity_30": 111.249549}, "trend_signal": 1, "fair_value": 112.063974, "relative_strength": 4.390468, "rate_of_change": 0.02174456170454789, "market_dynamics": 1.290736, "expectation": {"probability": 50.6236, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 111.849998, "high": 112.410004, "low": 110.0, "close": 112.279999, "volume": 66971}, "trend_line": 111.197334, "activity_lines": {"activity_5": 112.023333, "activity_10": 111.778637, "activity_20": 111.494858, "activity_30": 111.321807}, "trend_signal": 1, "fair_value": 112.05016, "relative_strength": 2.686564, "rate_of_change": 0.033585822238216365, "market_dynamics": 1.578018, "expectation": {"probability": 46.1894, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 112.300003, "high": 112.480003, "low": 112.25, "close": 112.305, "volume": 37311}, "trend_line": 111.226334, "activity_lines": {"activity_5": 112.157333, "activity_10": 111.909182, "activity_20": 111.593262, "activity_30": 111.393269}, "trend_signal": 1, "fair_value": 112.036378, "relative_strength": 2.86982, "rate_of_change": 0.026079761948246315, "market_dynamics": 1.704241, "expectation": {"probability": 46.6154, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 112.349998, "high": 113.040001, "low": 112.300003, "close": 113.040001, "volume": 65978}, "trend_line": 111.27, "activity_lines": {"activity_5": 112.483667, "activity_10": 112.152364, "activity_20": 111.752858, "activity_30": 111.51028}, "trend_signal": 1, "fair_value": 112.02734, "relative_strength": 2.901909, "rate_of_change": 0.03925868850447031, "market_dynamics": 1.835904, "expectation": {"probability": 48.4411, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 113.010002, "high": 113.199997, "low": 112.889999, "close": 112.889999, "volume": 18866}, "trend_line": 111.307167, "activity_lines": {"activity_5": 112.667333, "activity_10": 112.333455, "activity_20": 111.888453, "activity_30": 111.614796}, "trend_signal": 1, "fair_value": 112.016763, "relative_strength": 2.382117, "rate_of_change": 0.03340253437585228, "market_dynamics": 1.929157, "expectation": {"probability": 53.0361, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 112.860001, "high": 113.760002, "low": 112.739998, "close": 113.660004, "volume": 103223}, "trend_line": 111.3855, "activity_lines": {"activity_5": 113.058001, "activity_10": 112.625637, "activity_20": 112.087715, "activity_30": 111.766592}, "trend_signal": 1, "fair_value": 112.011154, "relative_strength": 2.776303, "rate_of_change": 0.07037552217997466, "market_dynamics": 1.982545, "expectation": {"probability": 48.6567, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 113.650002, "high": 113.970001, "low": 113.570602, "close": 113.919998, "volume": 18435}, "trend_line": 111.496, "activity_lines": {"activity_5": 113.419667, "activity_10": 112.922182, "activity_20": 112.298286, "activity_30": 111.930108}, "trend_signal": 1, "fair_value": 112.007179, "relative_strength": 1.37412, "rate_of_change": 0.09920501321985523, "market_dynamics": 1.968241, "expectation": {"probability": 48.8476, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 113.940002, "high": 114.07, "low": 113.739998, "close": 113.995003, "volume": 24057}, "trend_line": 111.5965, "activity_lines": {"activity_5": 113.697001, "activity_10": 113.188001, "activity_20": 112.502167, "activity_30": 112.091334}, "trend_signal": 1, "fair_value": 112.003654, "relative_strength": 0.966667, "rate_of_change": 0.09013776278970628, "market_dynamics": 1.857144, "expectation": {"probability": 49.5941, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 114.260002, "high": 114.260002, "low": 113.75, "close": 113.970001, "volume": 18137}, "trend_line": 111.7015, "activity_lines": {"activity_5": 113.853335, "activity_10": 113.404183, "activity_20": 112.689358, "activity_30": 112.244463}, "trend_signal": 1, "fair_value": 112.000353, "relative_strength": 1.442139, "rate_of_change": 0.09408897232439167, "market_dynamics": 1.820645, "expectation": {"probability": 54.7156, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 113.900002, "high": 114.459999, "low": 113.709999, "close": 114.459999, "volume": 53820}, "trend_line": 111.827834, "activity_lines": {"activity_5": 114.111001, "activity_10": 113.667273, "activity_20": 112.909167, "activity_30": 112.422431}, "trend_signal": 1, "fair_value": 112.00016, "relative_strength": 2.611886, "rate_of_change": 0.11309964503610064, "market_dynamics": 1.760757, "expectation": {"probability": 49.4203, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 114.440002, "high": 114.440002, "low": 114.059998, "close": 114.044998, "volume": 9836}, "trend_line": 111.9395, "activity_lines": {"activity_5": 114.125666, "activity_10": 113.812818, "activity_20": 113.072429, "activity_30": 112.565473}, "trend_signal": 1, "fair_value": 111.996923, "relative_strength": 4.321463, "rate_of_change": 0.09985528289853096, "market_dynamics": 1.553199, "expectation": {"probability": 53.637, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 114.059998, "high": 114.285004, "low": 113.989998, "close": 114.18, "volume": 25743}, "trend_line": 112.063334, "activity_lines": {"activity_5": 114.159666, "activity_10": 113.944364, "activity_20": 113.23531, "activity_30": 112.710022}, "trend_signal": 1, "fair_value": 111.994487, "relative_strength": 1.971784, "rate_of_change": 0.11062582913091644, "market_dynamics": 1.385018, "expectation": {"probability": 48.1004, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 114.260002, "high": 114.720001, "low": 114.18, "close": 114.18, "volume": 58970}, "trend_line": 112.1875, "activity_lines": {"activity_5": 114.176333, "activity_10": 114.041364, "activity_20": 113.384191, "activity_30": 112.846581}, "trend_signal": 1, "fair_value": 111.992083, "relative_strength": 2.092804, "rate_of_change": 0.11079984466641198, "market_dynamics": 1.305665, "expectation": {"probability": 53.578, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 114.07, "high": 114.269997, "low": 114.014099, "close": 114.07, "volume": 44792}, "trend_line": 112.289834, "activity_lines": {"activity_5": 114.144, "activity_10": 114.084273, "activity_20": 113.508167, "activity_30": 112.968033}, "trend_signal": 1, "fair_value": 111.98891, "relative_strength": 2.419334, "rate_of_change": 0.09121693593314677, "market_dynamics": 0.97704, "expectation": {"probability": 51.8759, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 114.120003, "high": 114.150002, "low": 113.769997, "close": 113.800003, "volume": 130813}, "trend_line": 112.387834, "activity_lines": {"activity_5": 114.015001, "activity_10": 114.059364, "activity_20": 113.592405, "activity_30": 113.065463}, "trend_signal": 1, "fair_value": 111.984071, "relative_strength": 0.193886, "rate_of_change": 0.08727415163869506, "market_dynamics": 0.868296, "expectation": {"probability": 51.8759, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 113.870003, "high": 114.029999, "low": 113.779999, "close": 113.864998, "volume": 25771}, "trend_line": 112.488834, "activity_lines": {"activity_5": 113.951667, "activity_10": 114.029727, "activity_20": 113.670929, "activity_30": 113.160764}, "trend_signal": 1, "fair_value": 111.980609, "relative_strength": 0.20342, "rate_of_change": 0.08986737834986577, "market_dynamics": 0.523494, "expectation": {"probability": 47.6056, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 113.879997, "high": 114.192062, "low": 113.82, "close": 114.160004, "volume": 42099}, "trend_line": 112.593667, "activity_lines": {"activity_5": 113.998668, "activity_10": 114.050001, "activity_20": 113.765334, "activity_30": 113.268581}, "trend_signal": 1, "fair_value": 111.978782, "relative_strength": 0.627091, "rate_of_change": 0.09319413871780313, "market_dynamics": 0.179905, "expectation": {"probability": 48.5477, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 114.169998, "high": 114.480003, "low": 114.099998, "close": 114.43, "volume": 15931}, "trend_line": 112.708334, "activity_lines": {"activity_5": 114.137001, "activity_10": 114.115001, "activity_20": 113.872691, "activity_30": 113.387054}, "trend_signal": 1, "fair_value": 111.97875, "relative_strength": 1.061533, "rate_of_change": 0.10184142950064606, "market_dynamics": -0.066474, "expectation": {"probability": 45.6224, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 114.400002, "high": 114.410004, "low": 113.980003, "close": 114.019997, "volume": 65205}, "trend_line": 112.808334, "activity_lines": {"activity_5": 114.122, "activity_10": 114.097545, "activity_20": 113.927119, "activity_30": 113.471678}, "trend_signal": 1, "fair_value": 111.975705, "relative_strength": -0.130653, "rate_of_change": 0.08872458357871613, "market_dynamics": -0.288515, "expectation": {"probability": 48.408, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 114.07, "high": 114.510002, "low": 113.989998, "close": 114.375, "volume": 36552}, "trend_line": 112.924667, "activity_lines": {"activity_5": 114.228666, "activity_10": 114.143727, "activity_20": 114.004072, "activity_30": 113.572753}, "trend_signal": 1, "fair_value": 111.97484, "relative_strength": -2.306505, "rate_of_change": 0.1031244730553306, "market_dynamics": -0.342947, "expectation": {"probability": 45.9753, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 114.339996, "high": 114.459999, "low": 114.300003, "close": 114.400002, "volume": 185972}, "trend_line": 113.029167, "activity_lines": {"activity_5": 114.305334, "activity_10": 114.196, "activity_20": 114.072786, "activity_30": 113.667936}, "trend_signal": 1, "fair_value": 111.974423, "relative_strength": -2.531049, "rate_of_change": 0.09253956887913745, "market_dynamics": -0.334594, "expectation": {"probability": 47.1196, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 114.150002, "high": 114.400002, "low": 114.110001, "close": 114.279999, "volume": 23048}, "trend_line": 113.130501, "activity_lines": {"activity_5": 114.306333, "activity_10": 114.22, "activity_20": 114.118286, "activity_30": 113.748635}, "trend_signal": 1, "fair_value": 111.973141, "relative_strength": -2.124589, "rate_of_change": 0.08965296541555, "market_dynamics": -0.443921, "expectation": {"probability": 48.8418, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 114.220001, "high": 114.290001, "low": 113.779999, "close": 113.980003, "volume": 146878}, "trend_line": 113.224834, "activity_lines": {"activity_5": 114.199334, "activity_10": 114.187637, "activity_20": 114.125691, "activity_30": 113.803441}, "trend_signal": 1, "fair_value": 111.969936, "relative_strength": -3.428213, "rate_of_change": 0.08338423251569088, "market_dynamics": -0.468533, "expectation": {"probability": 48.5546, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 113.910004, "high": 114.050003, "low": 113.830002, "close": 113.934998, "volume": 21886}, "trend_line": 113.318501, "activity_lines": {"activity_5": 114.107334, "activity_10": 114.150727, "activity_20": 114.120834, "activity_30": 113.849258}, "trend_signal": 1, "fair_value": 111.966282, "relative_strength": -2.296285, "rate_of_change": 0.08272655096142281, "market_dynamics": -0.626184, "expectation": {"probability": 47.4733, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 113.910004, "high": 114.099998, "low": 113.889999, "close": 113.980003, "volume": 22143}, "trend_line": 113.407834, "activity_lines": {"activity_5": 114.036001, "activity_10": 114.124455, "activity_20": 114.116, "activity_30": 113.891936}, "trend_signal": 1, "fair_value": 111.962917, "relative_strength": -5.167217, "rate_of_change": 0.07883355251936869, "market_dynamics": -0.878718, "expectation": {"probability": 46.3097, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 114.010002, "high": 114.593521, "low": 113.989998, "close": 114.489998, "volume": 30642}, "trend_line": 113.514167, "activity_lines": {"activity_5": 114.161, "activity_10": 114.187637, "activity_20": 114.154548, "activity_30": 113.961753}, "trend_signal": 1, "fair_value": 111.96234, "relative_strength": -5.545374, "rate_of_change": 0.09376160027887179, "market_dynamics": -0.797601, "expectation": {"probability": 46.5767, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 114.440002, "high": 114.550003, "low": 114.419998, "close": 114.464996, "volume": 17105}, "trend_line": 113.613667, "activity_lines": {"activity_5": 114.271665, "activity_10": 114.234908, "activity_20": 114.186762, "activity_30": 114.023097}, "trend_signal": 1, "fair_value": 111.961827, "relative_strength": -7.931716, "rate_of_change": 0.08765425728755613, "market_dynamics": -0.793079, "expectation": {"probability": 48.6265, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 114.470001, "high": 114.860001, "low": 114.470001, "close": 114.709999, "volume": 83375}, "trend_line": 113.720167, "activity_lines": {"activity_5": 114.451665, "activity_10": 114.321181, "activity_20": 114.239714, "activity_30": 114.093828}, "trend_signal": 1, "fair_value": 111.962853, "relative_strength": -7.499024, "rate_of_change": 0.09373872247253223, "market_dynamics": -0.423577, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 114.75, "high": 114.800003, "low": 114.5, "close": 114.555, "volume": 23432}, "trend_line": 113.817, "activity_lines": {"activity_5": 114.531332, "activity_10": 114.374181, "activity_20": 114.2745, "activity_30": 114.147688}, "trend_signal": 1, "fair_value": 111.962628, "relative_strength": -6.394338, "rate_of_change": 0.08515024428339919, "market_dynamics": -0.173248, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 114.610001, "high": 114.723602, "low": 114.419998, "close": 114.720001, "volume": 17581}, "trend_line": 113.902834, "activity_lines": {"activity_5": 114.624666, "activity_10": 114.447454, "activity_20": 114.322214, "activity_30": 114.205946}, "trend_signal": 1, "fair_value": 111.963462, "relative_strength": -5.692026, "rate_of_change": 0.07541404183909743, "market_dynamics": -0.062547, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 114.650002, "high": 115.129997, "low": 114.650002, "close": 114.839996, "volume": 34293}, "trend_line": 114.0, "activity_lines": {"activity_5": 114.708665, "activity_10": 114.536272, "activity_20": 114.380119, "activity_30": 114.266408}, "trend_signal": 1, "fair_value": 111.965032, "relative_strength": -5.159775, "rate_of_change": 0.08530604251690649, "market_dynamics": 0.082755, "expectation": {"probability": 48.7842, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 114.809998, "high": 115.400002, "low": 114.809998, "close": 115.400002, "volume": 21819}, "trend_line": 114.104, "activity_lines": {"activity_5": 114.956, "activity_10": 114.718908, "activity_20": 114.487571, "activity_30": 114.356731}, "trend_signal": 1, "fair_value": 111.971955, "relative_strength": -3.505157, "rate_of_change": 0.0912280701754379, "market_dynamics": 0.175081, "expectation": {"probability": 50.1013, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 115.389999, "high": 115.510002, "low": 115.169998, "close": 115.309998, "volume": 23301}, "trend_line": 114.204167, "activity_lines": {"activity_5": 115.110999, "activity_10": 114.864817, "activity_20": 114.580642, "activity_30": 114.434537}, "trend_signal": 1, "fair_value": 111.977981, "relative_strength": -4.538547, "rate_of_change": 0.0877857042697881, "market_dynamics": 0.400546, "expectation": {"probability": 51.0348, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 115.389999, "high": 115.599998, "low": 115.260002, "close": 115.419998, "volume": 7298}, "trend_line": 114.2835, "activity_lines": {"activity_5": 115.262665, "activity_10": 115.006544, "activity_20": 114.678809, "activity_30": 114.512978}, "trend_signal": 1, "fair_value": 111.984423, "relative_strength": -3.51906, "rate_of_change": 0.06946594164117097, "market_dynamics": 0.582638, "expectation": {"probability": 49.0471, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 115.360001, "high": 115.610001, "low": 115.269997, "close": 115.745003, "volume": 46176}, "trend_line": 114.378667, "activity_lines": {"activity_5": 115.465, "activity_10": 115.180363, "activity_20": 114.8015, "activity_30": 114.607269}, "trend_signal": 1, "fair_value": 111.992372, "relative_strength": -3.57603, "rate_of_change": 0.08327273840929736, "market_dynamics": 0.843858, "expectation": {"probability": 50.0499, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 115.709999, "high": 116.139999, "low": 115.690002, "close": 116.110001, "volume": 9446}, "trend_line": 114.460333, "activity_lines": {"activity_5": 115.720667, "activity_10": 115.388454, "activity_20": 114.94969, "activity_30": 114.718968}, "trend_signal": 1, "fair_value": 112.002949, "relative_strength": -3.737306, "rate_of_change": 0.07139967805361176, "market_dynamics": 0.947176, "expectation": {"probability": 50.81, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 116.190002, "high": 116.279999, "low": 116.150002, "close": 116.175003, "volume": 14233}, "trend_line": 114.5355, "activity_lines": {"activity_5": 115.913335, "activity_10": 115.57891, "activity_20": 115.093381, "activity_30": 114.829591}, "trend_signal": 1, "fair_value": 112.013365, "relative_strength": -2.507162, "rate_of_change": 0.06567078570354441, "market_dynamics": 1.056791, "expectation": {"probability": 51.43, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 116.129997, "high": 116.449997, "low": 116.129997, "close": 116.415001, "volume": 44396}, "trend_line": 114.616167, "activity_lines": {"activity_5": 116.134335, "activity_10": 115.78191, "activity_20": 115.250333, "activity_30": 114.95085}, "trend_signal": 1, "fair_value": 112.025, "relative_strength": -3.793635, "rate_of_change": 0.07042969210419946, "market_dynamics": 1.299779, "expectation": {"probability": 51.9286, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 116.489998, "high": 117.610001, "low": 116.419998, "close": 117.610001, "volume": 31842}, "trend_line": 114.7375, "activity_lines": {"activity_5": 116.680002, "activity_10": 116.171183, "activity_20": 115.511643, "activity_30": 115.144}, "trend_signal": 1, "fair_value": 112.044776, "relative_strength": -1.448838, "rate_of_change": 0.10586028409063164, "market_dynamics": 1.460137, "expectation": {"probability": 53.0144, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 117.889999, "high": 118.080002, "low": 117.290001, "close": 117.379997, "volume": 49098}, "trend_line": 114.834833, "activity_lines": {"activity_5": 117.003, "activity_10": 116.463091, "activity_20": 115.733952, "activity_30": 115.314484}, "trend_signal": 1, "fair_value": 112.063173, "relative_strength": -1.512723, "rate_of_change": 0.084831027345032, "market_dynamics": 1.640236, "expectation": {"probability": 54.4545, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 117.290001, "high": 117.699997, "low": 117.279999, "close": 117.370003, "volume": 37413}, "trend_line": 114.945667, "activity_lines": {"activity_5": 117.213667, "activity_10": 116.704819, "activity_20": 115.941, "activity_30": 115.478043}, "trend_signal": 1, "fair_value": 112.081538, "relative_strength": -3.070145, "rate_of_change": 0.09651601095635937, "market_dynamics": 1.745765, "expectation": {"probability": 53.8645, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 117.540001, "high": 117.830002, "low": 117.370003, "close": 117.805, "volume": 9083}, "trend_line": 115.0665, "activity_lines": {"activity_5": 117.485334, "activity_10": 116.979637, "activity_20": 116.175334, "activity_30": 115.662516}, "trend_signal": 1, "fair_value": 112.10234, "relative_strength": -2.778799, "rate_of_change": 0.10512183986892228, "market_dynamics": 1.692891, "expectation": {"probability": 52.9165, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 117.849998, "high": 117.949997, "low": 117.730003, "close": 117.834999, "volume": 13258}, "trend_line": 115.188333, "activity_lines": {"activity_5": 117.658333, "activity_10": 117.216182, "activity_20": 116.395738, "activity_30": 115.841129}, "trend_signal": 1, "fair_value": 112.123205, "relative_strength": -3.21328, "rate_of_change": 0.10588051257316004, "market_dynamics": 1.629597, "expectation": {"probability": 53.1498, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 117.889999, "high": 118.559998, "low": 117.739998, "close": 118.559998, "volume": 37358}, "trend_line": 115.338, "activity_lines": {"activity_5": 117.978333, "activity_10": 117.538636, "activity_20": 116.666833, "activity_30": 116.058656}, "trend_signal": 1, "fair_value": 112.148878, "relative_strength": -0.24488, "rate_of_change": 0.12993242987550985, "market_dynamics": 1.666634, "expectation": {"probability": 54.3428, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 118.360001, "high": 118.779999, "low": 118.360001, "close": 118.705002, "volume": 71176}, "trend_line": 115.5015, "activity_lines": {"activity_5": 118.283333, "activity_10": 117.830364, "activity_20": 116.929714, "activity_30": 116.275882}, "trend_signal": 1, "fair_value": 112.175673, "relative_strength": -1.220159, "rate_of_change": 0.1417572699370538, "market_dynamics": 1.797447, "expectation": {"probability": 55.5247, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 118.790001, "high": 118.82, "low": 118.623001, "close": 118.690002, "volume": 14966}, "trend_line": 115.662333, "activity_lines": {"activity_5": 118.495001, "activity_10": 118.065546, "activity_20": 117.168667, "activity_30": 116.481592}, "trend_signal": 1, "fair_value": 112.202853, "relative_strength": -0.710093, "rate_of_change": 0.1392475422397206, "market_dynamics": 1.8403, "expectation": {"probability": 56.715, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 118.870003, "high": 120.177498, "low": 118.75, "close": 118.855003, "volume": 24264}, "trend_line": 115.818833, "activity_lines": {"activity_5": 118.673668, "activity_10": 118.283819, "activity_20": 117.403334, "activity_30": 116.68757}, "trend_signal": 1, "fair_value": 112.230769, "relative_strength": -1.612109, "rate_of_change": 0.13530766321304802, "market_dynamics": 1.888854, "expectation": {"probability": 55.6218, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 118.980003, "high": 118.980003, "low": 118.379997, "close": 118.264999, "volume": 4166}, "trend_line": 115.946667, "activity_lines": {"activity_5": 118.585668, "activity_10": 118.346092, "activity_20": 117.560905, "activity_30": 116.845387}, "trend_signal": 1, "fair_value": 112.255769, "relative_strength": -1.551098, "rate_of_change": 0.11037410470195906, "market_dynamics": 1.552584, "expectation": {"probability": 56.9897, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 118.110001, "high": 118.330002, "low": 118.019997, "close": 118.309998, "volume": 95446}, "trend_line": 116.089667, "activity_lines": {"activity_5": 118.484, "activity_10": 118.382909, "activity_20": 117.705834, "activity_30": 116.99786}, "trend_signal": 1, "fair_value": 112.281763, "relative_strength": -1.148765, "rate_of_change": 0.12333256634276574, "market_dynamics": 1.246631, "expectation": {"probability": 55.7156, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 118.099998, "high": 118.339996, "low": 118.099998, "close": 118.305, "volume": 14361}, "trend_line": 116.220667, "activity_lines": {"activity_5": 118.397333, "activity_10": 118.406091, "activity_20": 117.832405, "activity_30": 117.140785}, "trend_signal": 1, "fair_value": 112.309199, "relative_strength": -2.271871, "rate_of_change": 0.11284380719259039, "market_dynamics": 0.828134, "expectation": {"probability": 57.0115, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 118.230003, "high": 118.290001, "low": 118.07, "close": 118.209999, "volume": 494971}, "trend_line": 116.347667, "activity_lines": {"activity_5": 118.305666, "activity_10": 118.395182, "activity_20": 117.932857, "activity_30": 117.269129}, "trend_signal": 1, "fair_value": 112.33593, "relative_strength": -0.924873, "rate_of_change": 0.1092748848188897, "market_dynamics": 0.453822, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 118.089996, "high": 118.169998, "low": 117.970001, "close": 118.0, "volume": 14922}, "trend_line": 116.471667, "activity_lines": {"activity_5": 118.175999, "activity_10": 118.330818, "activity_20": 117.997262, "activity_30": 117.375731}, "trend_signal": 1, "fair_value": 112.359808, "relative_strength": -0.143551, "rate_of_change": 0.10657712629510244, "market_dynamics": 0.129498, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 118.029999, "high": 118.160004, "low": 117.800003, "close": 118.035004, "volume": 11565}, "trend_line": 116.606833, "activity_lines": {"activity_5": 118.115001, "activity_10": 118.269273, "activity_20": 118.05262, "activity_30": 117.476592}, "trend_signal": 1, "fair_value": 112.385577, "relative_strength": 1.261531, "rate_of_change": 0.11605054128743442, "market_dynamics": -0.327705, "expectation": {"probability": 52.746, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 118.019997, "high": 118.019997, "low": 117.750603, "close": 117.910004, "volume": 31145}, "trend_line": 116.739334, "activity_lines": {"activity_5": 118.027669, "activity_10": 118.181365, "activity_20": 118.083096, "activity_30": 117.560667}, "trend_signal": 1, "fair_value": 112.409968, "relative_strength": 1.310502, "rate_of_change": 0.1136305622844631, "market_dynamics": -0.529902, "expectation": {"probability": 54.8032, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 118.0, "high": 118.260002, "low": 117.900002, "close": 117.925003, "volume": 14980}, "trend_line": 116.870834, "activity_lines": {"activity_5": 117.972003, "activity_10": 118.108002, "activity_20": 118.103144, "activity_30": 117.637162}, "trend_signal": 1, "fair_value": 112.434167, "relative_strength": -1.015373, "rate_of_change": 0.11264412387345178, "market_dynamics": -0.80369, "expectation": {"probability": 51.4699, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 118.07, "high": 118.419998, "low": 118.07, "close": 118.345001, "volume": 13660}, "trend_line": 116.999334, "activity_lines": {"activity_5": 118.081669, "activity_10": 118.125183, "activity_20": 118.152811, "activity_30": 117.73227}, "trend_signal": 1, "fair_value": 112.462628, "relative_strength": -0.868008, "rate_of_change": 0.10995044323890296, "market_dynamics": -0.813478, "expectation": {"probability": 52.2543, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 118.349998, "high": 118.660004, "low": 118.269997, "close": 118.614998, "volume": 36968}, "trend_line": 117.137667, "activity_lines": {"activity_5": 118.272334, "activity_10": 118.197728, "activity_20": 118.217548, "activity_30": 117.836506}, "trend_signal": 1, "fair_value": 112.493205, "relative_strength": -0.808202, "rate_of_change": 0.11823400635766756, "market_dynamics": -0.715545, "expectation": {"probability": 53.2438, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 118.599998, "high": 118.639999, "low": 118.440002, "close": 118.445, "volume": 10765}, "trend_line": 117.262167, "activity_lines": {"activity_5": 118.365334, "activity_10": 118.243728, "activity_20": 118.254477, "activity_30": 117.92085}, "trend_signal": 1, "fair_value": 112.522308, "relative_strength": -0.754265, "rate_of_change": 0.10628519688719072, "market_dynamics": -0.714975, "expectation": {"probability": 53.8949, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 118.459999, "high": 118.550003, "low": 118.32, "close": 118.419998, "volume": 13144}, "trend_line": 117.391, "activity_lines": {"activity_5": 118.422666, "activity_10": 118.28191, "activity_20": 118.279358, "activity_30": 117.995549}, "trend_signal": 1, "fair_value": 112.552436, "relative_strength": 1.89285, "rate_of_change": 0.1098674903389771, "market_dynamics": -0.713718, "expectation": {"probability": 54.928, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 118.419998, "high": 118.5, "low": 118.300003, "close": 118.440002, "volume": 2961}, "trend_line": 117.515, "activity_lines": {"activity_5": 118.452667, "activity_10": 118.321728, "activity_20": 118.302286, "activity_30": 118.063226}, "trend_signal": 1, "fair_value": 112.582115, "relative_strength": 1.122918, "rate_of_change": 0.10562990348493088, "market_dynamics": -0.749115, "expectation": {"probability": 53.7554, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 118.540001, "high": 118.75, "low": 118.50412, "close": 118.690002, "volume": 3576}, "trend_line": 117.643334, "activity_lines": {"activity_5": 118.531667, "activity_10": 118.404546, "activity_20": 118.343977, "activity_30": 118.139033}, "trend_signal": 1, "fair_value": 112.615641, "relative_strength": 0.474391, "rate_of_change": 0.10920648427859873, "market_dynamics": -0.779052, "expectation": {"probability": 54.3915, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 118.660004, "high": 118.82, "low": 118.419998, "close": 118.535004, "volume": 26896}, "trend_line": 117.747834, "activity_lines": {"activity_5": 118.536002, "activity_10": 118.450456, "activity_20": 118.36462, "activity_30": 118.19656}, "trend_signal": 1, "fair_value": 112.648878, "relative_strength": 0.131049, "rate_of_change": 0.08882781237736903, "market_dynamics": -0.651271, "expectation": {"probability": 56.3675, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 118.339996, "high": 118.93, "low": 118.339996, "close": 118.824997, "volume": 49138}, "trend_line": 117.865001, "activity_lines": {"activity_5": 118.642334, "activity_10": 118.539364, "activity_20": 118.409405, "activity_30": 118.266054}, "trend_signal": 1, "fair_value": 112.684616, "relative_strength": -2.481946, "rate_of_change": 0.09950671364367444, "market_dynamics": -0.402917, "expectation": {"probability": 53.8662, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 118.809998, "high": 119.0, "low": 118.739998, "close": 118.970001, "volume": 14899}, "trend_line": 117.983334, "activity_lines": {"activity_5": 118.771667, "activity_10": 118.640273, "activity_20": 118.463286, "activity_30": 118.337345}, "trend_signal": 1, "fair_value": 112.722789, "relative_strength": -2.204494, "rate_of_change": 0.10039706358632508, "market_dynamics": -0.147529, "expectation": {"probability": 54.6124, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 119.099998, "high": 119.239998, "low": 119.073097, "close": 119.154999, "volume": 23524}, "trend_line": 118.097001, "activity_lines": {"activity_5": 118.926, "activity_10": 118.755546, "activity_20": 118.532834, "activity_30": 118.412936}, "trend_signal": 1, "fair_value": 112.764231, "relative_strength": -3.827778, "rate_of_change": 0.09634157312422331, "market_dynamics": 0.122517, "expectation": {"probability": 56.1578, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 119.339996, "high": 119.339996, "low": 119.07, "close": 119.110001, "volume": 38698}, "trend_line": 118.197001, "activity_lines": {"activity_5": 119.017667, "activity_10": 118.840273, "activity_20": 118.595953, "activity_30": 118.478291}, "trend_signal": 1, "fair_value": 112.808846, "relative_strength": -3.979347, "rate_of_change": 0.08467615532421041, "market_dynamics": 0.363345, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 119.150002, "high": 119.300003, "low": 118.931198, "close": 119.300003, "volume": 13445}, "trend_line": 118.301167, "activity_lines": {"activity_5": 119.144668, "activity_10": 118.945637, "activity_20": 118.675168, "activity_30": 118.549452}, "trend_signal": 1, "fair_value": 112.853045, "relative_strength": -4.036843, "rate_of_change": 0.08812913958790411, "market_dynamics": 0.459629, "expectation": {"probability": 55.9236, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 119.370003, "high": 119.419998, "low": 119.199997, "close": 119.394997, "volume": 13853}, "trend_line": 118.400501, "activity_lines": {"activity_5": 119.252333, "activity_10": 119.055818, "activity_20": 118.76131, "activity_30": 118.620022}, "trend_signal": 1, "fair_value": 112.89891, "relative_strength": -3.020312, "rate_of_change": 0.08396704996156033, "market_dynamics": 0.591985, "expectation": {"probability": 56.3657, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 119.339996, "high": 119.989998, "low": 119.339996, "close": 119.989998, "volume": 50966}, "trend_line": 118.479834, "activity_lines": {"activity_5": 119.520333, "activity_10": 119.256909, "activity_20": 118.898738, "activity_30": 118.72257}, "trend_signal": 1, "fair_value": 112.946346, "relative_strength": -4.038914, "rate_of_change": 0.06700393945122851, "market_dynamics": 0.854586, "expectation": {"probability": 56.8814, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 120.0, "high": 120.290001, "low": 119.910004, "close": 120.220001, "volume": 43420}, "trend_line": 118.574501, "activity_lines": {"activity_5": 119.797, "activity_10": 119.471273, "activity_20": 119.050072, "activity_30": 118.834839}, "trend_signal": 1, "fair_value": 112.999103, "relative_strength": -2.273039, "rate_of_change": 0.07990136110420375, "market_dynamics": 1.060883, "expectation": {"probability": 57.3851, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 120.150002, "high": 120.470001, "low": 120.099998, "close": 120.150002, "volume": 21001}, "trend_line": 118.667167, "activity_lines": {"activity_5": 119.979334, "activity_10": 119.640546, "activity_20": 119.185619, "activity_30": 118.936484}, "trend_signal": 1, "fair_value": 113.054039, "relative_strength": -1.679749, "rate_of_change": 0.07815002316561159, "market_dynamics": 1.195269, "expectation": {"probability": 58.6557, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 120.110001, "high": 120.419998, "low": 120.010002, "close": 120.410004, "volume": 13954}, "trend_line": 118.754001, "activity_lines": {"activity_5": 120.179002, "activity_10": 119.830546, "activity_20": 119.336691, "activity_30": 119.048925}, "trend_signal": 1, "fair_value": 113.115449, "relative_strength": -1.565887, "rate_of_change": 0.0731744105764285, "market_dynamics": 1.320089, "expectation": {"probability": 57.2165, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 120.360001, "high": 120.4944, "low": 120.18, "close": 120.485001, "volume": 17397}, "trend_line": 118.842334, "activity_lines": {"activity_5": 120.329668, "activity_10": 120.000092, "activity_20": 119.483429, "activity_30": 119.160603}, "trend_signal": 1, "fair_value": 113.178269, "relative_strength": -1.579254, "rate_of_change": 0.07438317804550565, "market_dynamics": 1.255314, "expectation": {"probability": 57.6222, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 120.589996, "high": 121.459999, "low": 120.519997, "close": 121.220001, "volume": 13698}, "trend_line": 118.931001, "activity_lines": {"activity_5": 120.652668, "activity_10": 120.273092, "activity_20": 119.688501, "activity_30": 119.314001}, "trend_signal": 1, "fair_value": 113.246218, "relative_strength": 6.357634, "rate_of_change": 0.07460893523010154, "market_dynamics": 1.266199, "expectation": {"probability": 58.3061, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 121.379997, "high": 121.480003, "low": 120.529999, "close": 120.555, "volume": 81791}, "trend_line": 118.992667, "activity_lines": {"activity_5": 120.672001, "activity_10": 120.384274, "activity_20": 119.814477, "activity_30": 119.418775}, "trend_signal": 1, "fair_value": 113.308943, "relative_strength": 6.852042, "rate_of_change": 0.05185023205177803, "market_dynamics": 1.289093, "expectation": {"probability": 60.3915, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 120.639999, "high": 121.129997, "low": 120.639999, "close": 121.129997, "volume": 7911}, "trend_line": 119.074001, "activity_lines": {"activity_5": 120.860666, "activity_10": 120.574546, "activity_20": 119.982691, "activity_30": 119.556667}, "trend_signal": 1, "fair_value": 113.378334, "relative_strength": 3.291503, "rate_of_change": 0.06835211114311628, "market_dynamics": 1.257312, "expectation": {"probability": 58.0168, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 120.989998, "high": 121.254997, "low": 120.889999, "close": 121.120003, "volume": 1481}, "trend_line": 119.149501, "activity_lines": {"activity_5": 120.980667, "activity_10": 120.726273, "activity_20": 120.136691, "activity_30": 119.688667}, "trend_signal": 1, "fair_value": 113.446795, "relative_strength": 1.515907, "rate_of_change": 0.06340594870916047, "market_dynamics": 1.180937, "expectation": {"probability": 60.2522, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 121.199997, "high": 121.519997, "low": 121.080002, "close": 121.080002, "volume": 4209}, "trend_line": 119.243334, "activity_lines": {"activity_5": 121.040001, "activity_10": 120.837637, "activity_20": 120.274953, "activity_30": 119.813216}, "trend_signal": 1, "fair_value": 113.514648, "relative_strength": -0.675183, "rate_of_change": 0.07875232310037421, "market_dynamics": 0.995427, "expectation": {"probability": 58.845, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 121.220001, "high": 121.25, "low": 121.040001, "close": 121.110001, "volume": 13193}, "trend_line": 119.336667, "activity_lines": {"activity_5": 121.069668, "activity_10": 120.923819, "activity_20": 120.403525, "activity_30": 119.933646}, "trend_signal": 1, "fair_value": 113.581154, "relative_strength": -0.246563, "rate_of_change": 0.07827104196868667, "market_dynamics": 0.880374, "expectation": {"probability": 57.3844, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 120.93, "high": 121.019997, "low": 120.779999, "close": 120.970001, "volume": 8674}, "trend_line": 119.425501, "activity_lines": {"activity_5": 121.060001, "activity_10": 120.964183, "activity_20": 120.505953, "activity_30": 120.039022}, "trend_signal": 1, "fair_value": 113.645994, "relative_strength": -1.891774, "rate_of_change": 0.07443981990882267, "market_dynamics": 0.680337, "expectation": {"probability": 58.754, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 120.860001, "high": 121.275002, "low": 120.860001, "close": 121.035004, "volume": 5155}, "trend_line": 119.519668, "activity_lines": {"activity_5": 121.044336, "activity_10": 121.002729, "activity_20": 120.602525, "activity_30": 120.142861}, "trend_signal": 1, "fair_value": 113.708975, "relative_strength": -2.229796, "rate_of_change": 0.07884999368769555, "market_dynamics": 0.448413, "expectation": {"probability": 57.1574, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 121.0, "high": 121.394997, "low": 120.764999, "close": 121.209999, "volume": 3586}, "trend_line": 119.626668, "activity_lines": {"activity_5": 121.093335, "activity_10": 121.057001, "activity_20": 120.704596, "activity_30": 120.251915}, "trend_signal": 1, "fair_value": 113.775353, "relative_strength": -2.689611, "rate_of_change": 0.08952501441018003, "market_dynamics": 0.243146, "expectation": {"probability": 57.531, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 121.18, "high": 121.57, "low": 121.050003, "close": 121.080002, "volume": 9543}, "trend_line": 119.728168, "activity_lines": {"activity_5": 121.093001, "activity_10": 121.073092, "activity_20": 120.781549, "activity_30": 120.345678}, "trend_signal": 1, "fair_value": 113.844968, "relative_strength": -3.484634, "rate_of_change": 0.08484730177388329, "market_dynamics": -0.034317, "expectation": {"probability": 59.3613, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 121.139999, "high": 121.5, "low": 121.050003, "close": 121.285004, "volume": 2906}, "trend_line": 119.840668, "activity_lines": {"activity_5": 121.161002, "activity_10": 121.115638, "activity_20": 120.867287, "activity_30": 120.446119}, "trend_signal": 1, "fair_value": 113.918558, "relative_strength": -3.399569, "rate_of_change": 0.09396285091407827, "market_dynamics": -0.205473, "expectation": {"probability": 56.8914, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 121.209999, "high": 121.529999, "low": 121.010002, "close": 121.510002, "volume": 7020}, "trend_line": 119.960168, "activity_lines": {"activity_5": 121.292336, "activity_10": 121.197911, "activity_20": 120.96343, "activity_30": 120.553818}, "trend_signal": 1, "fair_value": 113.991058, "relative_strength": -2.363376, "rate_of_change": 0.09971573255916945, "market_dynamics": -0.25233, "expectation": {"probability": 57.0683, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 121.529999, "high": 121.949997, "low": 121.214996, "close": 121.900002, "volume": 65011}, "trend_line": 120.078668, "activity_lines": {"activity_5": 121.517669, "activity_10": 121.333729, "activity_20": 121.085502, "activity_30": 120.678969}, "trend_signal": 1, "fair_value": 114.062981, "relative_strength": -2.281836, "rate_of_change": 0.09878278930052632, "market_dynamics": -0.089818, "expectation": {"probability": 57.559, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 121.989998, "high": 122.220001, "low": 121.75, "close": 121.739998, "volume": 8360}, "trend_line": 120.182834, "activity_lines": {"activity_5": 121.632001, "activity_10": 121.426456, "activity_20": 121.179049, "activity_30": 120.786152}, "trend_signal": 1, "fair_value": 114.137404, "relative_strength": -2.634575, "rate_of_change": 0.08674813081704606, "market_dynamics": -0.025265, "expectation": {"probability": 60.1763, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 121.739998, "high": 121.989998, "low": 121.639999, "close": 121.709999, "volume": 30246}, "trend_line": 120.291668, "activity_lines": {"activity_5": 121.701, "activity_10": 121.502455, "activity_20": 121.25812, "activity_30": 120.884678}, "trend_signal": 1, "fair_value": 114.211122, "relative_strength": -3.885849, "rate_of_change": 0.09055702580619929, "market_dynamics": 0.031842, "expectation": {"probability": 59.1354, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 121.610001, "high": 122.129997, "low": 121.610001, "close": 121.945, "volume": 5074}, "trend_line": 120.409168, "activity_lines": {"activity_5": 121.806333, "activity_10": 121.609728, "activity_20": 121.348549, "activity_30": 120.991345}, "trend_signal": 1, "fair_value": 114.283878, "relative_strength": -4.157525, "rate_of_change": 0.0976792507357971, "market_dynamics": 0.2107, "expectation": {"probability": 57.3765, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 122.0, "high": 122.059998, "low": 121.82, "close": 121.915001, "volume": 14767}, "trend_line": 120.525001, "activity_lines": {"activity_5": 121.857667, "activity_10": 121.696364, "activity_20": 121.42681, "activity_30": 121.088496}, "trend_signal": 1, "fair_value": 114.355032, "relative_strength": -5.440253, "rate_of_change": 0.09619948540796261, "market_dynamics": 0.158853, "expectation": {"probability": 59.0457, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 121.959999, "high": 122.389999, "low": 121.879997, "close": 122.389999, "volume": 9153}, "trend_line": 120.648334, "activity_lines": {"activity_5": 122.040333, "activity_10": 121.852182, "activity_20": 121.542239, "activity_30": 121.208818}, "trend_signal": 1, "fair_value": 114.433366, "relative_strength": -4.414784, "rate_of_change": 0.102329806244932, "market_dynamics": 0.444416, "expectation": {"probability": 57.4367, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 122.510002, "high": 122.559998, "low": 122.440002, "close": 122.480003, "volume": 2899}, "trend_line": 120.779834, "activity_lines": {"activity_5": 122.220334, "activity_10": 121.999728, "activity_20": 121.655572, "activity_30": 121.32699}, "trend_signal": 1, "fair_value": 114.511891, "relative_strength": -4.511818, "rate_of_change": 0.10899445988204726, "market_dynamics": 0.742605, "expectation": {"probability": 58.0574, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 122.449997, "high": 122.660004, "low": 122.449997, "close": 122.580002, "volume": 1345}, "trend_line": 120.905001, "activity_lines": {"activity_5": 122.384335, "activity_10": 122.142364, "activity_20": 121.768572, "activity_30": 121.44313}, "trend_signal": 1, "fair_value": 114.59125, "relative_strength": -4.793608, "rate_of_change": 0.1036323663104262, "market_dynamics": 0.871766, "expectation": {"probability": 58.4635, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 122.610001, "high": 122.68, "low": 122.526901, "close": 122.82, "volume": 14511}, "trend_line": 121.033334, "activity_lines": {"activity_5": 122.570334, "activity_10": 122.301364, "activity_20": 121.894453, "activity_30": 121.566678}, "trend_signal": 1, "fair_value": 114.672853, "relative_strength": -6.350882, "rate_of_change": 0.106143665637121, "market_dynamics": 1.163106, "expectation": {"probability": 58.8617, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 122.82, "high": 123.055, "low": 122.769997, "close": 122.989998, "volume": 851}, "trend_line": 121.161168, "activity_lines": {"activity_5": 122.754667, "activity_10": 122.463364, "activity_20": 122.028905, "activity_30": 121.692915}, "trend_signal": 1, "fair_value": 114.75593, "relative_strength": -4.763894, "rate_of_change": 0.10561883720397813, "market_dynamics": 1.262577, "expectation": {"probability": 59.2525, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 122.980003, "high": 123.470001, "low": 122.894997, "close": 123.470001, "volume": 13553}, "trend_line": 121.306501, "activity_lines": {"activity_5": 123.027334, "activity_10": 122.685728, "activity_20": 122.197477, "activity_30": 121.841872}, "trend_signal": 1, "fair_value": 114.843302, "relative_strength": -4.467732, "rate_of_change": 0.11995014772389263, "market_dynamics": 1.426869, "expectation": {"probability": 59.6358, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 123.339996, "high": 123.474998, "low": 123.217499, "close": 123.269997, "volume": 12699}, "trend_line": 121.438834, "activity_lines": {"activity_5": 123.161332, "activity_10": 122.843182, "activity_20": 122.335857, "activity_30": 121.968549}, "trend_signal": 1, "fair_value": 114.933526, "relative_strength": -5.255211, "rate_of_change": 0.10908978406689242, "market_dynamics": 1.536603, "expectation": {"probability": 61.8941, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 123.300003, "high": 123.440002, "low": 123.300003, "close": 123.339996, "volume": 10668}, "trend_line": 121.570334, "activity_lines": {"activity_5": 123.265998, "activity_10": 122.985545, "activity_20": 122.470667, "activity_30": 122.091205}, "trend_signal": 1, "fair_value": 115.027821, "relative_strength": -4.380025, "rate_of_change": 0.10828496591131848, "market_dynamics": 1.497985, "expectation": {"probability": 59.4578, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 123.400002, "high": 123.440002, "low": 123.220001, "close": 123.214996, "volume": 16478}, "trend_line": 121.677834, "activity_lines": {"activity_5": 123.27833, "activity_10": 123.075544, "activity_20": 122.582809, "activity_30": 122.197312}, "trend_signal": 1, "fair_value": 115.120417, "relative_strength": -5.045314, "rate_of_change": 0.08842617805097229, "market_dynamics": 1.404679, "expectation": {"probability": 61.7591, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 123.160004, "high": 123.610001, "low": 123.160004, "close": 123.528801, "volume": 37370}, "trend_line": 121.788127, "activity_lines": {"activity_5": 123.368931, "activity_10": 123.199508, "activity_20": 122.714814, "activity_30": 122.316729}, "trend_signal": 1, "fair_value": 115.216243, "relative_strength": -6.711983, "rate_of_change": 0.0906434609938887, "market_dynamics": 1.368666, "expectation": {"probability": 59.2267, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 123.449997, "high": 123.760002, "low": 123.449997, "close": 123.760002, "volume": 8257}, "trend_line": 121.908461, "activity_lines": {"activity_5": 123.500679, "activity_10": 123.336166, "activity_20": 122.856653, "activity_30": 122.443947}, "trend_signal": 1, "fair_value": 115.315441, "relative_strength": -5.748119, "rate_of_change": 0.0988060190793473, "market_dynamics": 1.308835, "expectation": {"probability": 59.5349, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 123.769997, "high": 124.110001, "low": 123.690002, "close": 123.934998, "volume": 6304}, "trend_line": 122.02596, "activity_lines": {"activity_5": 123.671426, "activity_10": 123.479733, "activity_20": 123.002182, "activity_30": 122.574691}, "trend_signal": 1, "fair_value": 115.415409, "relative_strength": -4.760215, "rate_of_change": 0.0963829737789858, "market_dynamics": 1.317126, "expectation": {"probability": 59.8963, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 123.949997, "high": 124.010002, "low": 123.931198, "close": 123.985001, "volume": 7068}, "trend_line": 122.142627, "activity_lines": {"activity_5": 123.814507, "activity_10": 123.605937, "activity_20": 123.139498, "activity_30": 122.701081}, "trend_signal": 1, "fair_value": 115.513326, "relative_strength": -7.407256, "rate_of_change": 0.09560834432280373, "market_dynamics": 1.404443, "expectation": {"probability": 60.2513, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 123.970001, "high": 124.010002, "low": 123.760002, "close": 123.809998, "volume": 143181}, "trend_line": 122.22896, "activity_lines": {"activity_5": 123.856253, "activity_10": 123.674777, "activity_20": 123.246313, "activity_30": 122.808653}, "trend_signal": 1, "fair_value": 115.61339, "relative_strength": -8.004926, "rate_of_change": 0.07068212148408778, "market_dynamics": 1.355209, "expectation": {"probability": 62.534, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 123.870003, "high": 123.989998, "low": 123.720001, "close": 124.014999, "volume": 11606}, "trend_line": 122.344294, "activity_lines": {"activity_5": 123.926666, "activity_10": 123.76289, "activity_20": 123.360628, "activity_30": 122.923881}, "trend_signal": 1, "fair_value": 115.710185, "relative_strength": -7.288848, "rate_of_change": 0.094358980064957, "market_dynamics": 1.21316, "expectation": {"probability": 60.073, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 123.849998, "high": 124.074997, "low": 123.559998, "close": 123.964996, "volume": 8247}, "trend_line": 122.438794, "activity_lines": {"activity_5": 123.947998, "activity_10": 123.823275, "activity_20": 123.458252, "activity_30": 123.028443}, "trend_signal": 1, "fair_value": 115.806852, "relative_strength": -7.239561, "rate_of_change": 0.07724103585901315, "market_dynamics": 0.885871, "expectation": {"probability": 62.396, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 123.949997, "high": 124.294998, "low": 123.949997, "close": 124.239998, "volume": 6445}, "trend_line": 122.542793, "activity_lines": {"activity_5": 124.047331, "activity_10": 123.92466, "activity_20": 123.572234, "activity_30": 123.14465}, "trend_signal": 1, "fair_value": 115.904864, "relative_strength": -5.322115, "rate_of_change": 0.08493958213930278, "market_dynamics": 0.61533, "expectation": {"probability": 59.8453, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 124.529999, "high": 124.529999, "low": 124.239998, "close": 124.309998, "volume": 6765}, "trend_line": 122.65046, "activity_lines": {"activity_5": 124.149664, "activity_10": 124.021137, "activity_20": 123.680978, "activity_30": 123.258663}, "trend_signal": 1, "fair_value": 116.001146, "relative_strength": -6.83645, "rate_of_change": 0.08786073612667877, "market_dynamics": 0.327479, "expectation": {"probability": 59.967, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 124.309998, "high": 124.449997, "low": 124.230003, "close": 124.269997, "volume": 4382}, "trend_line": 122.755793, "activity_lines": {"activity_5": 124.216997, "activity_10": 124.092704, "activity_20": 123.773531, "activity_30": 123.363149}, "trend_signal": 1, "fair_value": 116.096403, "relative_strength": -6.164182, "rate_of_change": 0.08588063999107845, "market_dynamics": 0.114821, "expectation": {"probability": 62.5471, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 124.269997, "high": 124.480003, "low": 124.162598, "close": 124.385002, "volume": 11824}, "trend_line": 122.869626, "activity_lines": {"activity_5": 124.291999, "activity_10": 124.165999, "activity_20": 123.865965, "activity_30": 123.468259}, "trend_signal": 1, "fair_value": 116.190794, "relative_strength": -5.719627, "rate_of_change": 0.0927312652365006, "market_dynamics": 0.071327, "expectation": {"probability": 59.5808, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 124.519997, "high": 124.720001, "low": 122.139999, "close": 124.614998, "volume": 23738}, "trend_line": 122.98896, "activity_lines": {"activity_5": 124.418999, "activity_10": 124.265544, "activity_20": 123.968542, "activity_30": 123.580864}, "trend_signal": 1, "fair_value": 116.286627, "relative_strength": -7.648704, "rate_of_change": 0.09712245726214642, "market_dynamics": 0.169969, "expectation": {"probability": 59.7717, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 124.639999, "high": 124.639999, "low": 124.529999, "close": 124.605003, "volume": 6749}, "trend_line": 123.102126, "activity_lines": {"activity_5": 124.499334, "activity_10": 124.347727, "activity_20": 124.059572, "activity_30": 123.685125}, "trend_signal": 1, "fair_value": 116.383358, "relative_strength": -7.156297, "rate_of_change": 0.09201313678885693, "market_dynamics": 0.235803, "expectation": {"probability": 62.6471, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 125.139999, "high": 125.139999, "low": 124.599998, "close": 124.754997, "volume": 7986}, "trend_line": 123.224626, "activity_lines": {"activity_5": 124.605333, "activity_10": 124.444999, "activity_20": 124.154768, "activity_30": 123.791762}, "trend_signal": 1, "fair_value": 116.479159, "relative_strength": -7.547727, "rate_of_change": 0.0995108727854158, "market_dynamics": 0.472264, "expectation": {"probability": 59.8118, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 124.760002, "high": 124.995003, "low": 124.544998, "close": 124.775002, "volume": 6714}, "trend_line": 123.340959, "activity_lines": {"activity_5": 124.688334, "activity_10": 124.531909, "activity_20": 124.241513, "activity_30": 123.891786}, "trend_signal": 1, "fair_value": 116.572909, "relative_strength": -8.852922, "rate_of_change": 0.09440726563860485, "market_dynamics": 0.628098, "expectation": {"probability": 59.8658, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 124.790001, "high": 125.050003, "low": 124.699997, "close": 124.705002, "volume": 7818}, "trend_line": 123.447459, "activity_lines": {"activity_5": 124.714334, "activity_10": 124.588546, "activity_20": 124.31228, "activity_30": 123.979789}, "trend_signal": 1, "fair_value": 116.666114, "relative_strength": -9.659688, "rate_of_change": 0.08634601260072652, "market_dynamics": 0.469671, "expectation": {"probability": 62.4505, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 125.019997, "high": 125.055, "low": 124.660004, "close": 124.739998, "volume": 5768}, "trend_line": 123.542126, "activity_lines": {"activity_5": 124.730667, "activity_10": 124.639, "activity_20": 124.378215, "activity_30": 124.063178}, "trend_signal": 1, "fair_value": 116.75996, "relative_strength": -8.594718, "rate_of_change": 0.07668606609391707, "market_dynamics": 0.341448, "expectation": {"probability": 59.8667, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 124.800003, "high": 125.025002, "low": 124.779999, "close": 124.980003, "volume": 32382}, "trend_line": 123.650126, "activity_lines": {"activity_5": 124.818668, "activity_10": 124.719001, "activity_20": 124.460959, "activity_30": 124.155944}, "trend_signal": 1, "fair_value": 116.855185, "relative_strength": -8.939541, "rate_of_change": 0.08741957378975662, "market_dynamics": 0.260328, "expectation": {"probability": 60.0533, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 125.040001, "high": 125.25, "low": 124.879997, "close": 125.139999, "volume": 25691}, "trend_line": 123.76446, "activity_lines": {"activity_5": 124.935, "activity_10": 124.814637, "activity_20": 124.550798, "activity_30": 124.252065}, "trend_signal": 1, "fair_value": 116.953839, "relative_strength": -9.899936, "rate_of_change": 0.09246573675145264, "market_dynamics": 0.403381, "expectation": {"probability": 60.6366, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 125.169998, "high": 127.745003, "low": 125.160004, "close": 125.459999, "volume": 14961}, "trend_line": 123.881626, "activity_lines": {"activity_5": 125.132333, "activity_10": 124.953364, "activity_20": 124.662542, "activity_30": 124.361455}, "trend_signal": 1, "fair_value": 117.05573, "relative_strength": -10.118747, "rate_of_change": 0.09466853408482326, "market_dynamics": 0.643322, "expectation": {"probability": 61.2153, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 125.5, "high": 125.529999, "low": 125.135002, "close": 125.394997, "volume": 4822}, "trend_line": 123.997626, "activity_lines": {"activity_5": 125.262332, "activity_10": 125.058636, "activity_20": 124.757404, "activity_30": 124.459092}, "trend_signal": 1, "fair_value": 117.158839, "relative_strength": -11.926564, "rate_of_change": 0.09363777643667646, "market_dynamics": 0.824809, "expectation": {"probability": 64.3037, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 125.400002, "high": 125.653297, "low": 125.3955, "close": 125.635002, "volume": 3162}, "trend_line": 124.105793, "activity_lines": {"activity_5": 125.426333, "activity_10": 125.189182, "activity_20": 124.866238, "activity_30": 124.564729}, "trend_signal": 1, "fair_value": 117.264319, "relative_strength": -13.303749, "rate_of_change": 0.08723312170509522, "market_dynamics": 0.919626, "expectation": {"probability": 61.5465, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 125.629997, "high": 125.599998, "low": 125.260002, "close": 125.260002, "volume": 7000}, "trend_line": 124.198459, "activity_lines": {"activity_5": 125.405667, "activity_10": 125.233, "activity_20": 124.930429, "activity_30": 124.639194}, "trend_signal": 1, "fair_value": 117.364416, "relative_strength": -8.080632, "rate_of_change": 0.07466694161488026, "market_dynamics": 0.533925, "expectation": {"probability": 64.224, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 125.230003, "high": 125.535004, "low": 125.059998, "close": 125.059998, "volume": 3916}, "trend_line": 124.281126, "activity_lines": {"activity_5": 125.299666, "activity_10": 125.228545, "activity_20": 124.969262, "activity_30": 124.694777}, "trend_signal": 1, "fair_value": 117.45339, "relative_strength": -7.784655, "rate_of_change": 0.06656040716254033, "market_dynamics": -0.098626, "expectation": {"probability": 61.9134, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 125.18, "high": 127.43, "low": 124.690002, "close": 124.775002, "volume": 6650}, "trend_line": 124.346293, "activity_lines": {"activity_5": 125.104001, "activity_10": 125.166727, "activity_20": 124.975833, "activity_30": 124.72664}, "trend_signal": 1, "fair_value": 117.537364, "relative_strength": -4.627289, "rate_of_change": 0.052435154152049135, "market_dynamics": -0.696176, "expectation": {"probability": 61.4299, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 124.489998, "high": 125.0, "low": 124.470001, "close": 124.779999, "volume": 66545}, "trend_line": 124.405959, "activity_lines": {"activity_5": 124.955667, "activity_10": 125.105818, "activity_20": 124.978286, "activity_30": 124.754621}, "trend_signal": 1, "fair_value": 117.625505, "relative_strength": -4.899785, "rate_of_change": 0.047983738445659084, "market_dynamics": -1.22306, "expectation": {"probability": 58.9883, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 124.870003, "high": 125.220497, "low": 124.849998, "close": 125.139999, "volume": 14854}, "trend_line": 124.461626, "activity_lines": {"activity_5": 124.968333, "activity_10": 125.109, "activity_20": 125.011381, "activity_30": 124.801979}, "trend_signal": 1, "fair_value": 117.711146, "relative_strength": -8.501778, "rate_of_change": 0.0447462488513108, "market_dynamics": -1.422663, "expectation": {"probability": 59.1778, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 124.779999, "high": 125.410004, "low": 124.779999, "close": 125.269997, "volume": 6065}, "trend_line": 124.528293, "activity_lines": {"activity_5": 125.057332, "activity_10": 125.128545, "activity_20": 125.051262, "activity_30": 124.854132}, "trend_signal": 1, "fair_value": 117.801339, "relative_strength": -9.384057, "rate_of_change": 0.05356430101596904, "market_dynamics": -1.318312, "expectation": {"probability": 59.8237, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 125.25, "high": 125.589996, "low": 125.199997, "close": 125.555, "volume": 65178}, "trend_line": 124.602126, "activity_lines": {"activity_5": 125.240666, "activity_10": 125.194636, "activity_20": 125.113381, "activity_30": 124.920371}, "trend_signal": 1, "fair_value": 117.893614, "relative_strength": -9.365983, "rate_of_change": 0.059290140594791076, "market_dynamics": -0.928225, "expectation": {"probability": 60.4645, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 125.544998, "high": 125.544998, "low": 125.400002, "close": 125.440002, "volume": 4514}, "trend_line": 124.676293, "activity_lines": {"activity_5": 125.352667, "activity_10": 125.232273, "activity_20": 125.158619, "activity_30": 124.974427}, "trend_signal": 1, "fair_value": 117.98339, "relative_strength": -6.61297, "rate_of_change": 0.05952306142834414, "market_dynamics": -0.816921, "expectation": {"probability": 62.3154, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 125.480003, "high": 125.5289, "low": 125.25, "close": 125.400002, "volume": 13692}, "trend_line": 124.738666, "activity_lines": {"activity_5": 125.407001, "activity_10": 125.263, "activity_20": 125.194476, "activity_30": 125.021118}, "trend_signal": 1, "fair_value": 118.071018, "relative_strength": -6.229209, "rate_of_change": 0.05002795519433177, "market_dynamics": -0.709046, "expectation": {"probability": 61.6495, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 125.300003, "high": 125.57, "low": 125.220001, "close": 125.440002, "volume": 7317}, "trend_line": 124.794666, "activity_lines": {"activity_5": 125.433335, "activity_10": 125.30091, "activity_20": 125.22931, "activity_30": 125.066366}, "trend_signal": 1, "fair_value": 118.158614, "relative_strength": -4.730738, "rate_of_change": 0.04489385833259721, "market_dynamics": -0.641283, "expectation": {"probability": 59.2457, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 125.389999, "high": 125.449997, "low": 125.18, "close": 125.169998, "volume": 7723}, "trend_line": 124.835833, "activity_lines": {"activity_5": 125.349667, "activity_10": 125.293273, "activity_20": 125.2345, "activity_30": 125.090581}, "trend_signal": 1, "fair_value": 118.24746, "relative_strength": -4.348093, "rate_of_change": 0.03298778811586971, "market_dynamics": -0.908908, "expectation": {"probability": 61.6442, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 125.190002, "high": 125.309998, "low": 125.040001, "close": 125.120003, "volume": 28902}, "trend_line": 124.873666, "activity_lines": {"activity_5": 125.256001, "activity_10": 125.278183, "activity_20": 125.232238, "activity_30": 125.108914}, "trend_signal": 1, "fair_value": 118.340505, "relative_strength": -6.59113, "rate_of_change": 0.030306202226412206, "market_dynamics": -1.014975, "expectation": {"probability": 61.4261, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 125.269997, "high": 125.540001, "low": 125.269997, "close": 125.489998, "volume": 16782}, "trend_line": 124.929666, "activity_lines": {"activity_5": 125.314667, "activity_10": 125.329273, "activity_20": 125.263476, "activity_30": 125.148677}, "trend_signal": 1, "fair_value": 118.433518, "relative_strength": -5.551889, "rate_of_change": 0.04484532391320792, "market_dynamics": -1.0368, "expectation": {"probability": 59.0503, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6fcca07d-7405-4747-a11b-32e116348c2f/", "share_image": "https://sharemaestro.com/terminal/6fcca07d-7405-4747-a11b-32e116348c2f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}