{"ticker": {"uuid": "6fcd8aed-945f-46a5-a76b-cb071b01ef9d", "symbol": "ILM1", "name": "Medios AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Distribution", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ILM1 fell 6.32%, moving from 14.56 to 13.64. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -18.95 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is positive at 57.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.64"}, {"label": "12-Week Change", "value": "-6.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.88%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.95"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.46, "high": 13.66, "low": 13.24, "close": 13.64, "volume": 0}, "trend_line": 14.37, "activity_lines": {"activity_5": 13.429333, "activity_10": 13.363636, "activity_20": 13.860857, "activity_30": 14.192086}, "trend_signal": 0, "fair_value": 13.52381, "relative_strength": -18.946427, "rate_of_change": 0.30713388245147777, "market_dynamics": -0.755019, "expectation": {"probability": 57.8755, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-21", "ohlcv": {"open": 12.44, "high": 12.78, "low": 12.44, "close": 12.72, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.72, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.64, "high": 13.16, "low": 12.3, "close": 12.54, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.63, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.18, "high": 12.24, "low": 10.9, "close": 11.06, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.106667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.54, "high": 11.06, "low": 10.36, "close": 11.06, "volume": 1648}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.26, "high": 11.72, "low": 11.26, "close": 11.68, "volume": 599}, "trend_line": null, "activity_lines": {"activity_5": 11.574667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.62, "high": 11.94, "low": 11.34, "close": 11.94, "volume": 1198}, "trend_line": null, "activity_lines": {"activity_5": 11.617333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.02, "high": 12.06, "low": 11.32, "close": 12.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.732, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.857143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.96, "high": 12.44, "low": 11.96, "close": 12.44, "volume": 27}, "trend_line": null, "activity_lines": {"activity_5": 12.029333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.93, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.56, "high": 12.56, "low": 11.52, "close": 11.84, "volume": 599}, "trend_line": null, "activity_lines": {"activity_5": 12.034667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.92, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.84, "high": 12.18, "low": 11.84, "close": 11.96, "volume": 1797}, "trend_line": null, "activity_lines": {"activity_5": 12.028, "activity_10": 11.908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.1, "high": 12.24, "low": 11.74, "close": 11.74, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.929333, "activity_10": 11.874545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.907273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5064, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.82, "high": 12.08, "low": 11.76, "close": 11.98, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.924, "activity_10": 11.902545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.913333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9579, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.14, "high": 12.26, "low": 11.44, "close": 11.48, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.753333, "activity_10": 11.849818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.88, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2448, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.38, "high": 12.42, "low": 11.28, "close": 12.12, "volume": 1019}, "trend_line": null, "activity_lines": {"activity_5": 11.86, "activity_10": 11.905818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.897143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3631, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.14, "high": 12.48, "low": 11.92, "close": 12.38, "volume": 569}, "trend_line": null, "activity_lines": {"activity_5": 12.034667, "activity_10": 11.989818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.929333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.38, "high": 12.78, "low": 12.3, "close": 12.7, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.288, "activity_10": 12.119273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.9775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6757, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.7, "high": 13.1, "low": 12.26, "close": 12.44, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.390667, "activity_10": 12.187636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.004706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7911, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.36, "high": 12.9, "low": 12.3, "close": 12.64, "volume": 180}, "trend_line": null, "activity_lines": {"activity_5": 12.529333, "activity_10": 12.284364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.04, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.711, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.62, "high": 12.74, "low": 12.18, "close": 12.28, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.470667, "activity_10": 12.312, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.052632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.38, "high": 12.96, "low": 12.36, "close": 12.7, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.541333, "activity_10": 12.408, "activity_20": 12.199905, "activity_30": null}, "trend_signal": 0, "fair_value": 12.085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5267, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.88, "high": 13.14, "low": 12.7, "close": 13.06, "volume": 87}, "trend_line": null, "activity_lines": {"activity_5": 12.710667, "activity_10": 12.556, "activity_20": 12.292762, "activity_30": null}, "trend_signal": 0, "fair_value": 12.131429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8359, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.84, "high": 14.52, "low": 12.7, "close": 14.22, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.242667, "activity_10": 12.890909, "activity_20": 12.494476, "activity_30": null}, "trend_signal": 0, "fair_value": 12.226364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3002, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.2, "high": 14.42, "low": 14.0, "close": 14.42, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.722667, "activity_10": 13.221455, "activity_20": 12.707238, "activity_30": null}, "trend_signal": 0, "fair_value": 12.321739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4983, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.48, "high": 15.18, "low": 14.46, "close": 15.18, "volume": 1542}, "trend_line": null, "activity_lines": {"activity_5": 14.337333, "activity_10": 13.636727, "activity_20": 12.976381, "activity_30": null}, "trend_signal": 0, "fair_value": 12.440833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4711, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.4, "high": 15.88, "low": 14.42, "close": 14.42, "volume": 2424}, "trend_line": null, "activity_lines": {"activity_5": 14.505333, "activity_10": 13.858182, "activity_20": 13.153524, "activity_30": null}, "trend_signal": 0, "fair_value": 12.52, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7238, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.62, "high": 14.92, "low": 14.4, "close": 14.7, "volume": 1512}, "trend_line": null, "activity_lines": {"activity_5": 14.652, "activity_10": 14.093455, "activity_20": 13.344286, "activity_30": null}, "trend_signal": 0, "fair_value": 12.603846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2189, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.84, "high": 14.88, "low": 13.9, "close": 14.04, "volume": 2632}, "trend_line": null, "activity_lines": {"activity_5": 14.469333, "activity_10": 14.172364, "activity_20": 13.459048, "activity_30": null}, "trend_signal": 0, "fair_value": 12.657037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7416, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.8, "high": 13.86, "low": 13.2, "close": 13.24, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 14.032, "activity_10": 14.076727, "activity_20": 13.487905, "activity_30": null}, "trend_signal": 0, "fair_value": 12.677857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2807, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.26, "high": 14.5, "low": 13.26, "close": 14.5, "volume": 1347}, "trend_line": null, "activity_lines": {"activity_5": 14.093333, "activity_10": 14.199273, "activity_20": 13.632952, "activity_30": null}, "trend_signal": 0, "fair_value": 12.74069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.524488, "expectation": {"probability": 58.6992, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.44, "high": 14.88, "low": 13.46, "close": 13.46, "volume": 825}, "trend_line": 12.764667, "activity_lines": {"activity_5": 13.853333, "activity_10": 14.092364, "activity_20": 13.666286, "activity_30": 13.251312}, "trend_signal": 1, "fair_value": 12.764667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.507499, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.62, "high": 13.9, "low": 12.78, "close": 12.9, "volume": 639}, "trend_line": 12.770667, "activity_lines": {"activity_5": 13.490667, "activity_10": 13.869818, "activity_20": 13.639143, "activity_30": 13.260043}, "trend_signal": 1, "fair_value": 12.769032, "relative_strength": null, "rate_of_change": 0.04700475147530466, "market_dynamics": 0.0921, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.76, "high": 12.9, "low": 12.64, "close": 12.74, "volume": 105}, "trend_line": 12.777333, "activity_lines": {"activity_5": 13.194667, "activity_10": 13.621091, "activity_20": 13.591238, "activity_30": 13.258065}, "trend_signal": 1, "fair_value": 12.768125, "relative_strength": null, "rate_of_change": 0.05219774346947539, "market_dynamics": -0.142896, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.94, "high": 12.94, "low": 12.14, "close": 12.32, "volume": 700}, "trend_line": 12.819333, "activity_lines": {"activity_5": 12.845333, "activity_10": 13.322909, "activity_20": 13.499714, "activity_30": 13.228559}, "trend_signal": 1, "fair_value": 12.754545, "relative_strength": null, "rate_of_change": 0.3287070940391067, "market_dynamics": -0.572008, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.26, "high": 12.48, "low": 12.14, "close": 12.32, "volume": 250}, "trend_line": 12.861333, "activity_lines": {"activity_5": 12.557333, "activity_10": 13.062909, "activity_20": 13.40419, "activity_30": 13.196344}, "trend_signal": 0, "fair_value": 12.741765, "relative_strength": null, "rate_of_change": 0.3276301504922277, "market_dynamics": -0.806573, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.42, "high": 15.0, "low": 12.16, "close": 14.54, "volume": 4378}, "trend_line": 12.956667, "activity_lines": {"activity_5": 13.154667, "activity_10": 13.258545, "activity_20": 13.519143, "activity_30": 13.304645}, "trend_signal": 1, "fair_value": 12.793143, "relative_strength": null, "rate_of_change": 0.741245094890237, "market_dynamics": -0.630237, "expectation": {"probability": 37.5839, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.28, "high": 14.42, "low": 13.7, "close": 13.78, "volume": 1550}, "trend_line": 13.018, "activity_lines": {"activity_5": 13.426667, "activity_10": 13.313818, "activity_20": 13.551429, "activity_30": 13.357763}, "trend_signal": 1, "fair_value": 12.820556, "relative_strength": null, "rate_of_change": 0.47337019620864834, "market_dynamics": -0.505857, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.94, "high": 14.7, "low": 13.86, "close": 14.66, "volume": 797}, "trend_line": 13.106667, "activity_lines": {"activity_5": 13.933333, "activity_10": 13.545818, "activity_20": 13.662381, "activity_30": 13.463699}, "trend_signal": 1, "fair_value": 12.87027, "relative_strength": null, "rate_of_change": 0.6811107697034811, "market_dynamics": -0.342285, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.32, "high": 15.16, "low": 14.22, "close": 14.56, "volume": 808}, "trend_line": 13.177333, "activity_lines": {"activity_5": 14.278667, "activity_10": 13.748364, "activity_20": 13.753238, "activity_30": 13.557462}, "trend_signal": 1, "fair_value": 12.914737, "relative_strength": null, "rate_of_change": 0.5391607187395622, "market_dynamics": -0.141474, "expectation": {"probability": 39.3665, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.56, "high": 14.74, "low": 13.64, "close": 13.68, "volume": 1876}, "trend_line": 13.238667, "activity_lines": {"activity_5": 14.181333, "activity_10": 13.766909, "activity_20": 13.751143, "activity_30": 13.589892}, "trend_signal": 1, "fair_value": 12.934359, "relative_strength": null, "rate_of_change": 0.46545078583047617, "market_dynamics": -0.236075, "expectation": {"probability": 35.2227, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.7, "high": 13.74, "low": 12.94, "close": 13.48, "volume": 7}, "trend_line": 13.289333, "activity_lines": {"activity_5": 13.926667, "activity_10": 13.764, "activity_20": 13.723333, "activity_30": 13.605462}, "trend_signal": 1, "fair_value": 12.948, "relative_strength": null, "rate_of_change": 0.3827122473886507, "market_dynamics": -0.306751, "expectation": {"probability": 31.295, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.98, "high": 14.2, "low": 13.64, "close": 14.18, "volume": 1}, "trend_line": 13.370667, "activity_lines": {"activity_5": 13.976, "activity_10": 13.888, "activity_20": 13.758476, "activity_30": 13.662925}, "trend_signal": 1, "fair_value": 12.978049, "relative_strength": null, "rate_of_change": 0.6120246968000578, "market_dynamics": -0.285469, "expectation": {"probability": 31.5068, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.4, "high": 14.74, "low": 14.38, "close": 14.52, "volume": 0}, "trend_line": 13.455333, "activity_lines": {"activity_5": 14.112, "activity_10": 14.050545, "activity_20": 13.820667, "activity_30": 13.737075}, "trend_signal": 1, "fair_value": 13.014762, "relative_strength": null, "rate_of_change": 0.6332219626739666, "market_dynamics": -0.150634, "expectation": {"probability": 35.3448, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.88, "high": 15.42, "low": 14.68, "close": 15.38, "volume": 1551}, "trend_line": 13.585333, "activity_lines": {"activity_5": 14.544, "activity_10": 14.337091, "activity_20": 13.963333, "activity_30": 13.861247}, "trend_signal": 1, "fair_value": 13.069767, "relative_strength": null, "rate_of_change": 0.9661596632353936, "market_dynamics": 0.138307, "expectation": {"probability": 40.6321, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.24, "high": 15.7, "low": 14.74, "close": 15.1, "volume": 692}, "trend_line": 13.684667, "activity_lines": {"activity_5": 14.828, "activity_10": 14.517091, "activity_20": 14.074762, "activity_30": 13.958968}, "trend_signal": 1, "fair_value": 13.115909, "relative_strength": null, "rate_of_change": 0.731185610245983, "market_dynamics": 0.509839, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.02, "high": 16.219999, "low": 14.4, "close": 16.219999, "volume": 0}, "trend_line": 13.812667, "activity_lines": {"activity_5": 15.390666, "activity_10": 14.850182, "activity_20": 14.293238, "activity_30": 14.122538}, "trend_signal": 1, "fair_value": 13.184889, "relative_strength": null, "rate_of_change": 0.9353534141532279, "market_dynamics": 0.76874, "expectation": {"probability": 41.2, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.360001, "high": 16.639999, "low": 15.64, "close": 16.08, "volume": 396}, "trend_line": 13.925333, "activity_lines": {"activity_5": 15.724, "activity_10": 15.127273, "activity_20": 14.489809, "activity_30": 14.268817}, "trend_signal": 1, "fair_value": 13.247826, "relative_strength": null, "rate_of_change": 0.8156715860883407, "market_dynamics": 0.930805, "expectation": {"probability": 42.7896, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.98, "high": 16.280001, "low": 15.4, "close": 16.280001, "volume": 691}, "trend_line": 14.053333, "activity_lines": {"activity_5": 15.997333, "activity_10": 15.398909, "activity_20": 14.698857, "activity_30": 14.420731}, "trend_signal": 1, "fair_value": 13.31234, "relative_strength": null, "rate_of_change": 0.919188072558122, "market_dynamics": 0.953977, "expectation": {"probability": 41.6517, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.42, "high": 17.24, "low": 16.26, "close": 16.82, "volume": 17}, "trend_line": 14.192667, "activity_lines": {"activity_5": 16.333333, "activity_10": 15.739273, "activity_20": 14.948667, "activity_30": 14.599226}, "trend_signal": 1, "fair_value": 13.385417, "relative_strength": null, "rate_of_change": 0.9914658679190185, "market_dynamics": 0.977467, "expectation": {"probability": 44.2539, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.940001, "high": 17.379999, "low": 16.700001, "close": 16.76, "volume": 1374}, "trend_line": 14.342, "activity_lines": {"activity_5": 16.553333, "activity_10": 16.027636, "activity_20": 15.175714, "activity_30": 14.76486}, "trend_signal": 1, "fair_value": 13.454286, "relative_strength": null, "rate_of_change": 1.0521842018839755, "market_dynamics": 1.047278, "expectation": {"probability": 47.0356, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.559999, "high": 16.98, "low": 16.4, "close": 16.98, "volume": 3594}, "trend_line": 14.484667, "activity_lines": {"activity_5": 16.736, "activity_10": 16.3, "activity_20": 15.412952, "activity_30": 14.935054}, "trend_signal": 1, "fair_value": 13.5248, "relative_strength": null, "rate_of_change": 0.9947496862362253, "market_dynamics": 1.116681, "expectation": {"probability": 44.8062, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.66, "high": 16.780001, "low": 15.62, "close": 15.84, "volume": 5316}, "trend_line": 14.577333, "activity_lines": {"activity_5": 16.488, "activity_10": 16.301455, "activity_20": 15.524857, "activity_30": 15.022495}, "trend_signal": 1, "fair_value": 13.570196, "relative_strength": null, "rate_of_change": 0.6397523671065374, "market_dynamics": 1.058091, "expectation": {"probability": 47.7798, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.48, "high": 15.74, "low": 14.42, "close": 14.56, "volume": 2574}, "trend_line": 14.588667, "activity_lines": {"activity_5": 15.829333, "activity_10": 16.04, "activity_20": 15.500857, "activity_30": 15.021376}, "trend_signal": 1, "fair_value": 13.589231, "relative_strength": -3.202424, "rate_of_change": 0.07775084784027184, "market_dynamics": 0.792938, "expectation": {"probability": 39.0335, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.8, "high": 14.34, "low": 13.64, "close": 13.68, "volume": 2704}, "trend_line": 14.564, "activity_lines": {"activity_5": 14.992, "activity_10": 15.617818, "activity_20": 15.384381, "activity_30": 14.962753}, "trend_signal": 1, "fair_value": 13.590943, "relative_strength": -7.638712, "rate_of_change": -0.16908330281306103, "market_dynamics": 0.372579, "expectation": {"probability": 36.3322, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.46, "high": 13.8, "low": 11.72, "close": 12.14, "volume": 10270}, "trend_line": 14.462667, "activity_lines": {"activity_5": 13.850667, "activity_10": 14.946545, "activity_20": 15.114762, "activity_30": 14.806366}, "trend_signal": 0, "fair_value": 13.564074, "relative_strength": -18.834305, "rate_of_change": -0.6957772589947839, "market_dynamics": -0.100055, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.18, "high": 12.42, "low": 11.78, "close": 12.36, "volume": 631}, "trend_line": 14.394, "activity_lines": {"activity_5": 13.090667, "activity_10": 14.369091, "activity_20": 14.866952, "activity_30": 14.67071}, "trend_signal": 0, "fair_value": 13.542182, "relative_strength": -19.822486, "rate_of_change": -0.4747879488617113, "market_dynamics": -0.554004, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.26, "high": 12.94, "low": 12.26, "close": 12.94, "volume": 0}, "trend_line": 14.335333, "activity_lines": {"activity_5": 12.832, "activity_10": 13.967273, "activity_20": 14.684762, "activity_30": 14.576903}, "trend_signal": 0, "fair_value": 13.531429, "relative_strength": -20.799903, "rate_of_change": -0.40757954703348476, "market_dynamics": -0.781209, "expectation": {"probability": 67.3913, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.82, "high": 13.34, "low": 12.82, "close": 13.32, "volume": 1263}, "trend_line": 14.311333, "activity_lines": {"activity_5": 12.893333, "activity_10": 13.691636, "activity_20": 14.542762, "activity_30": 14.511398}, "trend_signal": 0, "fair_value": 13.527719, "relative_strength": -20.036237, "rate_of_change": -0.16741850363713845, "market_dynamics": -0.890644, "expectation": {"probability": 75.6098, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.32, "high": 13.7, "low": 13.12, "close": 13.28, "volume": 0}, "trend_line": 14.312667, "activity_lines": {"activity_5": 13.024, "activity_10": 13.462545, "activity_20": 14.403333, "activity_30": 14.44486}, "trend_signal": 0, "fair_value": 13.523448, "relative_strength": -17.091365, "rate_of_change": 0.00932128404810332, "market_dynamics": -0.968582, "expectation": {"probability": 59.3625, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.48, "high": 14.1, "low": 13.36, "close": 13.66, "volume": 0}, "trend_line": 14.284667, "activity_lines": {"activity_5": 13.308, "activity_10": 13.366909, "activity_20": 14.30619, "activity_30": 14.402753}, "trend_signal": 0, "fair_value": 13.525763, "relative_strength": -14.994407, "rate_of_change": -0.19563090512759568, "market_dynamics": -0.948976, "expectation": {"probability": 54.0359, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.74, "high": 15.02, "low": 13.64, "close": 14.74, "volume": 0}, "trend_line": 14.327333, "activity_lines": {"activity_5": 13.850667, "activity_10": 13.524, "activity_20": 14.312, "activity_30": 14.432129}, "trend_signal": 0, "fair_value": 13.546, "relative_strength": -9.421259, "rate_of_change": 0.2986838965164449, "market_dynamics": -0.831301, "expectation": {"probability": 50.7273, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.66, "high": 14.92, "low": 12.26, "close": 12.3, "volume": 0}, "trend_line": 14.307333, "activity_lines": {"activity_5": 13.421333, "activity_10": 13.278182, "activity_20": 14.079429, "activity_30": 14.301333}, "trend_signal": 0, "fair_value": 13.525574, "relative_strength": -23.808107, "rate_of_change": -0.13959332138088487, "market_dynamics": -0.859779, "expectation": {"probability": 61.2121, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.32, "high": 13.7, "low": 12.32, "close": 13.3, "volume": 0}, "trend_line": 14.326, "activity_lines": {"activity_5": 13.368, "activity_10": 13.278545, "activity_20": 13.951048, "activity_30": 14.236344}, "trend_signal": 0, "fair_value": 13.521935, "relative_strength": -19.019158, "rate_of_change": 0.13047155608945885, "market_dynamics": -0.830661, "expectation": {"probability": 68.3398, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.46, "high": 13.66, "low": 13.24, "close": 13.64, "volume": 0}, "trend_line": 14.37, "activity_lines": {"activity_5": 13.429333, "activity_10": 13.363636, "activity_20": 13.860857, "activity_30": 14.192086}, "trend_signal": 0, "fair_value": 13.52381, "relative_strength": -18.946427, "rate_of_change": 0.30713388245147777, "market_dynamics": -0.755019, "expectation": {"probability": 57.8755, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6fcd8aed-945f-46a5-a76b-cb071b01ef9d/", "share_image": "https://sharemaestro.com/terminal/6fcd8aed-945f-46a5-a76b-cb071b01ef9d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}