{"ticker": {"uuid": "6fcf94a2-d7b3-48d8-b9c3-83821dc46915", "symbol": "9MT", "name": "$ METAOPTICS LTD", "exchange": "SES", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9MT fell 19.08%, moving from 0.86 to 0.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.37 on the latest week. Next-week expectancy is negative at 36.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.70"}, {"label": "12-Week Change", "value": "-19.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.7, "high": 0.775, "low": 0.68, "close": 0.7, "volume": 877700}, "trend_line": 0.915167, "activity_lines": {"activity_5": 0.722667, "activity_10": 0.762545, "activity_20": 0.788595, "activity_30": 0.833688}, "trend_signal": 0, "fair_value": 0.824773, "relative_strength": null, "rate_of_change": -1.6478237506716862, "market_dynamics": -0.371488, "expectation": {"probability": 36.8167, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-12", "ohlcv": {"open": 0.21, "high": 0.75, "low": 0.21, "close": 0.685, "volume": 18444500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.69, "high": 0.735, "low": 0.48, "close": 0.545, "volume": 6369400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.545, "high": 0.6, "low": 0.525, "close": 0.54, "volume": 1626900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.59, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.535, "high": 0.56, "low": 0.525, "close": 0.53, "volume": 1156600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.525, "high": 0.53, "low": 0.45, "close": 0.45, "volume": 1266200}, "trend_line": null, "activity_lines": {"activity_5": 0.517667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.55, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.425, "close": 0.44, "volume": 917200}, "trend_line": null, "activity_lines": {"activity_5": 0.481, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.531667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.415, "close": 0.43, "volume": 573800}, "trend_line": null, "activity_lines": {"activity_5": 0.457333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.517143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.435, "high": 0.49, "low": 0.4, "close": 0.465, "volume": 3477600}, "trend_line": null, "activity_lines": {"activity_5": 0.453, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.510625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.47, "high": 0.51, "low": 0.465, "close": 0.49, "volume": 1645400}, "trend_line": null, "activity_lines": {"activity_5": 0.462, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.508333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.6067, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.49, "high": 0.56, "low": 0.48, "close": 0.525, "volume": 1504100}, "trend_line": null, "activity_lines": {"activity_5": 0.485333, "activity_10": 0.487182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.51, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0718, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.58, "high": 0.695, "low": 0.58, "close": 0.6, "volume": 4179300}, "trend_line": null, "activity_lines": {"activity_5": 0.528667, "activity_10": 0.503545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.518182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.595, "high": 0.78, "low": 0.595, "close": 0.715, "volume": 4409800}, "trend_line": null, "activity_lines": {"activity_5": 0.599667, "activity_10": 0.542364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.534583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7699, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.77, "high": 1.49, "low": 0.765, "close": 1.26, "volume": 7836000}, "trend_line": null, "activity_lines": {"activity_5": 0.833333, "activity_10": 0.677182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.590385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.26, "high": 1.33, "low": 0.995, "close": 1.16, "volume": 4391800}, "trend_line": null, "activity_lines": {"activity_5": 0.980667, "activity_10": 0.780727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.631071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6928, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.2, "high": 1.37, "low": 1.19, "close": 1.24, "volume": 2282500}, "trend_line": null, "activity_lines": {"activity_5": 1.11, "activity_10": 0.887364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.671667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9036, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.24, "high": 1.31, "low": 1.15, "close": 1.18, "volume": 1180000}, "trend_line": null, "activity_lines": {"activity_5": 1.171667, "activity_10": 0.968727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.703438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.18, "high": 1.27, "low": 1.14, "close": 1.27, "volume": 1251300}, "trend_line": null, "activity_lines": {"activity_5": 1.224667, "activity_10": 1.053, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.736765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1285, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.28, "high": 1.35, "low": 1.15, "close": 1.17, "volume": 2991100}, "trend_line": null, "activity_lines": {"activity_5": 1.207333, "activity_10": 1.103818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.760833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2381, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.17, "high": 1.21, "low": 1.0, "close": 1.03, "volume": 2211900}, "trend_line": null, "activity_lines": {"activity_5": 1.149333, "activity_10": 1.116364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3094, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.03, "high": 1.1, "low": 1.02, "close": 1.05, "volume": 1827500}, "trend_line": null, "activity_lines": {"activity_5": 1.106667, "activity_10": 1.122727, "activity_20": 0.929976, "activity_30": null}, "trend_signal": 0, "fair_value": 0.78875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.822, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.06, "high": 1.14, "low": 1.04, "close": 1.08, "volume": 1423700}, "trend_line": null, "activity_lines": {"activity_5": 1.086667, "activity_10": 1.125, "activity_20": 0.957714, "activity_30": null}, "trend_signal": 0, "fair_value": 0.802619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5984, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.08, "high": 1.12, "low": 1.0, "close": 1.1, "volume": 1611900}, "trend_line": null, "activity_lines": {"activity_5": 1.08, "activity_10": 1.122182, "activity_20": 0.985476, "activity_30": null}, "trend_signal": 0, "fair_value": 0.816136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.552, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.15, "high": 1.22, "low": 1.09, "close": 1.19, "volume": 2875200}, "trend_line": null, "activity_lines": {"activity_5": 1.114667, "activity_10": 1.128727, "activity_20": 1.019167, "activity_30": null}, "trend_signal": 0, "fair_value": 0.832391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1786, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.19, "high": 1.24, "low": 1.17, "close": 1.19, "volume": 572900}, "trend_line": null, "activity_lines": {"activity_5": 1.148, "activity_10": 1.136545, "activity_20": 1.049762, "activity_30": null}, "trend_signal": 0, "fair_value": 0.847292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4529, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.18, "high": 1.19, "low": 1.07, "close": 1.08, "volume": 1105200}, "trend_line": null, "activity_lines": {"activity_5": 1.134, "activity_10": 1.123818, "activity_20": 1.066738, "activity_30": null}, "trend_signal": 0, "fair_value": 0.8566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.03, "high": 1.08, "low": 0.86, "close": 0.9, "volume": 2232400}, "trend_line": null, "activity_lines": {"activity_5": 1.058, "activity_10": 1.081273, "activity_20": 1.063571, "activity_30": null}, "trend_signal": 0, "fair_value": 0.858269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1567, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.735, "close": 0.735, "volume": 1699700}, "trend_line": null, "activity_lines": {"activity_5": 0.939, "activity_10": 1.013818, "activity_20": 1.0425, "activity_30": null}, "trend_signal": 0, "fair_value": 0.853704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4678, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.74, "high": 0.755, "low": 0.55, "close": 0.565, "volume": 3464800}, "trend_line": null, "activity_lines": {"activity_5": 0.787667, "activity_10": 0.925182, "activity_20": 1.003786, "activity_30": null}, "trend_signal": 0, "fair_value": 0.843393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.49, "close": 0.5, "volume": 4051400}, "trend_line": null, "activity_lines": {"activity_5": 0.656333, "activity_10": 0.835727, "activity_20": 0.958405, "activity_30": null}, "trend_signal": 0, "fair_value": 0.831552, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.335, "expectation": {"probability": 42.1429, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.49, "high": 0.75, "low": 0.445, "close": 0.645, "volume": 7386700}, "trend_line": 0.825333, "activity_lines": {"activity_5": 0.619333, "activity_10": 0.782273, "activity_20": 0.926786, "activity_30": 0.898968}, "trend_signal": 0, "fair_value": 0.825333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.396078, "expectation": {"probability": 47.1875, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.66, "high": 0.9, "low": 0.625, "close": 0.865, "volume": 7628700}, "trend_line": 0.831333, "activity_lines": {"activity_5": 0.684667, "activity_10": 0.776182, "activity_20": 0.915548, "activity_30": 0.901527}, "trend_signal": 0, "fair_value": 0.826613, "relative_strength": null, "rate_of_change": 0.7269792919948682, "market_dynamics": -0.289308, "expectation": {"probability": 60.3399, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.855, "high": 1.0, "low": 0.825, "close": 0.945, "volume": 5443500}, "trend_line": 0.844667, "activity_lines": {"activity_5": 0.779, "activity_10": 0.788545, "activity_20": 0.910667, "activity_30": 0.90886}, "trend_signal": 0, "fair_value": 0.830313, "relative_strength": null, "rate_of_change": 1.603930073749022, "market_dynamics": -0.232026, "expectation": {"probability": 62.5668, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.96, "high": 0.995, "low": 0.845, "close": 0.865, "volume": 4303600}, "trend_line": 0.8555, "activity_lines": {"activity_5": 0.832667, "activity_10": 0.789182, "activity_20": 0.897071, "activity_30": 0.910172}, "trend_signal": 0, "fair_value": 0.831364, "relative_strength": null, "rate_of_change": 1.2825172523610007, "market_dynamics": -0.232535, "expectation": {"probability": 48.1092, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.855, "high": 0.92, "low": 0.83, "close": 0.885, "volume": 1318800}, "trend_line": 0.867333, "activity_lines": {"activity_5": 0.873, "activity_10": 0.799364, "activity_20": 0.887262, "activity_30": 0.912075}, "trend_signal": 0, "fair_value": 0.832941, "relative_strength": null, "rate_of_change": 1.3831677381648138, "market_dynamics": -0.276378, "expectation": {"probability": 60.7798, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.895, "high": 0.975, "low": 0.875, "close": 0.89, "volume": 3308100}, "trend_line": 0.882, "activity_lines": {"activity_5": 0.889333, "activity_10": 0.816, "activity_20": 0.879238, "activity_30": 0.913538}, "trend_signal": 0, "fair_value": 0.834571, "relative_strength": null, "rate_of_change": 1.691045999633357, "market_dynamics": -0.278992, "expectation": {"probability": 62.987, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.835, "close": 0.86, "volume": 1438500}, "trend_line": 0.896, "activity_lines": {"activity_5": 0.879333, "activity_10": 0.830636, "activity_20": 0.870024, "activity_30": 0.912118}, "trend_signal": 0, "fair_value": 0.835278, "relative_strength": null, "rate_of_change": 1.5873015873015885, "market_dynamics": -0.354146, "expectation": {"probability": 50.647, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.855, "high": 0.9, "low": 0.825, "close": 0.88, "volume": 1211700}, "trend_line": 0.911, "activity_lines": {"activity_5": 0.876333, "activity_10": 0.849636, "activity_20": 0.864238, "activity_30": 0.911086}, "trend_signal": 0, "fair_value": 0.836486, "relative_strength": null, "rate_of_change": 1.6741071428571441, "market_dynamics": -0.394582, "expectation": {"probability": 62.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.88, "high": 0.91, "low": 0.85, "close": 0.85, "volume": 1144000}, "trend_line": 0.923833, "activity_lines": {"activity_5": 0.867667, "activity_10": 0.860545, "activity_20": 0.857452, "activity_30": 0.907151}, "trend_signal": 0, "fair_value": 0.836842, "relative_strength": null, "rate_of_change": 1.4086717892425886, "market_dynamics": -0.364872, "expectation": {"probability": 51.5203, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.79, "high": 0.82, "low": 0.785, "close": 0.8, "volume": 177400}, "trend_line": 0.934167, "activity_lines": {"activity_5": 0.843333, "activity_10": 0.857182, "activity_20": 0.847429, "activity_30": 0.899161}, "trend_signal": 0, "fair_value": 0.835897, "relative_strength": null, "rate_of_change": 1.1186004396898523, "market_dynamics": -0.37968, "expectation": {"probability": 48.62, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.78, "high": 0.81, "low": 0.74, "close": 0.785, "volume": 1235000}, "trend_line": 0.942833, "activity_lines": {"activity_5": 0.819667, "activity_10": 0.845636, "activity_20": 0.837071, "activity_30": 0.889538}, "trend_signal": 0, "fair_value": 0.834625, "relative_strength": null, "rate_of_change": 0.9276713906614196, "market_dynamics": -0.313737, "expectation": {"probability": 45.9839, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.815, "high": 0.815, "low": 0.735, "close": 0.77, "volume": 969400}, "trend_line": 0.9485, "activity_lines": {"activity_5": 0.798, "activity_10": 0.828818, "activity_20": 0.826548, "activity_30": 0.878387}, "trend_signal": 0, "fair_value": 0.833049, "relative_strength": null, "rate_of_change": 0.601060845345886, "market_dynamics": -0.257562, "expectation": {"probability": 43.2892, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.78, "high": 0.785, "low": 0.69, "close": 0.725, "volume": 612500}, "trend_line": 0.948833, "activity_lines": {"activity_5": 0.767333, "activity_10": 0.805545, "activity_20": 0.813214, "activity_30": 0.863968}, "trend_signal": 0, "fair_value": 0.830476, "relative_strength": null, "rate_of_change": 0.03510806536637087, "market_dynamics": -0.2406, "expectation": {"probability": 40.8929, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.725, "high": 0.75, "low": 0.655, "close": 0.71, "volume": 407200}, "trend_line": 0.9305, "activity_lines": {"activity_5": 0.742, "activity_10": 0.783545, "activity_20": 0.800238, "activity_30": 0.848559}, "trend_signal": 0, "fair_value": 0.827674, "relative_strength": null, "rate_of_change": -1.9321629833701024, "market_dynamics": -0.283738, "expectation": {"probability": 38.7479, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.7, "high": 0.775, "low": 0.68, "close": 0.7, "volume": 877700}, "trend_line": 0.915167, "activity_lines": {"activity_5": 0.722667, "activity_10": 0.762545, "activity_20": 0.788595, "activity_30": 0.833688}, "trend_signal": 0, "fair_value": 0.824773, "relative_strength": null, "rate_of_change": -1.6478237506716862, "market_dynamics": -0.371488, "expectation": {"probability": 36.8167, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6fcf94a2-d7b3-48d8-b9c3-83821dc46915/", "share_image": "https://sharemaestro.com/terminal/6fcf94a2-d7b3-48d8-b9c3-83821dc46915/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}