{"ticker": {"uuid": "6fd05f23-847e-441e-aed5-fc8e6e9ed9e3", "symbol": "AUD", "name": "AUTODESK INC.                 R", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AUD fell 8.21%, moving from 198.76 to 182.44. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.25 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Next-week expectancy is undecided at 51.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "182.44"}, {"label": "12-Week Change", "value": "-8.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.25"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 181.539993, "high": 187.440002, "low": 176.339996, "close": 182.440002, "volume": 788}, "trend_line": 206.902335, "activity_lines": {"activity_5": 178.025335, "activity_10": 183.507456, "activity_20": 191.511668, "activity_30": 196.883334}, "trend_signal": 0, "fair_value": 220.245256, "relative_strength": -33.253991, "rate_of_change": -1.1775137123846722, "market_dynamics": -0.745612, "expectation": {"probability": 51.8711, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2020-07-10", "ohlcv": {"open": 213.75, "high": 218.5, "low": 213.75, "close": 216.5, "volume": 8}, "trend_line": 174.596999, "activity_lines": {"activity_5": 212.353335, "activity_10": 204.274728, "activity_20": 186.741381, "activity_30": 180.334645}, "trend_signal": 1, "fair_value": 62.986346, "relative_strength": null, "rate_of_change": 1.0771717671995065, "market_dynamics": 0.729972, "expectation": {"probability": 68.0918, "direction": "positive"}}, {"week_ending": "2020-07-17", "ohlcv": {"open": 216.699997, "high": 216.699997, "low": 202.350006, "close": 206.399994, "volume": 312}, "trend_line": 176.039666, "activity_lines": {"activity_5": 211.159999, "activity_10": 206.282909, "activity_20": 189.920857, "activity_30": 182.386451}, "trend_signal": 1, "fair_value": 64.118269, "relative_strength": null, "rate_of_change": 0.8262839615015376, "market_dynamics": 0.710305, "expectation": {"probability": 70.5435, "direction": "positive"}}, {"week_ending": "2020-07-24", "ohlcv": {"open": 206.399994, "high": 218.449997, "low": 200.0, "close": 201.899994, "volume": 230}, "trend_line": 177.246333, "activity_lines": {"activity_5": 207.89333, "activity_10": 206.823453, "activity_20": 192.432427, "activity_30": 184.054859}, "trend_signal": 1, "fair_value": 65.221346, "relative_strength": null, "rate_of_change": 0.6854517663081579, "market_dynamics": 0.602713, "expectation": {"probability": 68.6047, "direction": "positive"}}, {"week_ending": "2020-07-31", "ohlcv": {"open": 197.0, "high": 203.350006, "low": 196.779999, "close": 200.75, "volume": 53}, "trend_line": 178.219999, "activity_lines": {"activity_5": 205.153331, "activity_10": 206.482908, "activity_20": 194.688475, "activity_30": 185.571225}, "trend_signal": 1, "fair_value": 66.317051, "relative_strength": null, "rate_of_change": 0.549329277238141, "market_dynamics": 0.441965, "expectation": {"probability": 66.4278, "direction": "positive"}}, {"week_ending": "2020-08-07", "ohlcv": {"open": 199.520004, "high": 201.75, "low": 199.520004, "close": 201.75, "volume": 50}, "trend_line": 179.184999, "activity_lines": {"activity_5": 203.116665, "activity_10": 205.92909, "activity_20": 196.703142, "activity_30": 187.089289}, "trend_signal": 1, "fair_value": 67.419166, "relative_strength": null, "rate_of_change": 0.5414656073474691, "market_dynamics": 0.245065, "expectation": {"probability": 63.7465, "direction": "positive"}}, {"week_ending": "2020-08-14", "ohlcv": {"open": 201.75, "high": 205.75, "low": 193.800003, "close": 198.059998, "volume": 83}, "trend_line": 179.970999, "activity_lines": {"activity_5": 200.649998, "activity_10": 204.351817, "activity_20": 198.04338, "activity_30": 188.307031}, "trend_signal": 1, "fair_value": 68.497628, "relative_strength": null, "rate_of_change": 0.43865279146498265, "market_dynamics": -0.017866, "expectation": {"probability": 65.0155, "direction": "positive"}}, {"week_ending": "2020-08-21", "ohlcv": {"open": 198.059998, "high": 212.399994, "low": 198.059998, "close": 209.649994, "volume": 5}, "trend_line": 180.939999, "activity_lines": {"activity_5": 203.275997, "activity_10": 205.037998, "activity_20": 200.189046, "activity_30": 190.221805}, "trend_signal": 1, "fair_value": 69.650384, "relative_strength": null, "rate_of_change": 0.5384200817821732, "market_dynamics": -0.158364, "expectation": {"probability": 62.5592, "direction": "positive"}}, {"week_ending": "2020-08-28", "ohlcv": {"open": 209.649994, "high": 215.0, "low": 201.850006, "close": 206.899994, "volume": 801}, "trend_line": 181.842665, "activity_lines": {"activity_5": 204.768663, "activity_10": 205.008724, "activity_20": 201.679427, "activity_30": 191.896644}, "trend_signal": 1, "fair_value": 70.785512, "relative_strength": null, "rate_of_change": 0.49887587321143434, "market_dynamics": -0.162945, "expectation": {"probability": 64.7405, "direction": "positive"}}, {"week_ending": "2020-09-04", "ohlcv": {"open": 206.899994, "high": 215.699997, "low": 192.600006, "close": 197.600006, "volume": 139}, "trend_line": 182.073999, "activity_lines": {"activity_5": 202.827999, "activity_10": 203.445816, "activity_20": 202.021142, "activity_30": 192.913246}, "trend_signal": 1, "fair_value": 71.861025, "relative_strength": null, "rate_of_change": 0.1272165693348013, "market_dynamics": -0.327454, "expectation": {"probability": 63.1328, "direction": "positive"}}, {"week_ending": "2020-09-11", "ohlcv": {"open": 197.600006, "high": 197.600006, "low": 190.699997, "close": 196.0, "volume": 306}, "trend_line": 182.193332, "activity_lines": {"activity_5": 200.563999, "activity_10": 201.75018, "activity_20": 202.053332, "activity_30": 193.811698}, "trend_signal": 1, "fair_value": 72.926282, "relative_strength": null, "rate_of_change": 0.06554093426596935, "market_dynamics": -0.417058, "expectation": {"probability": 61.3173, "direction": "positive"}}, {"week_ending": "2020-09-18", "ohlcv": {"open": 192.759995, "high": 200.649994, "low": 192.759995, "close": 198.100006, "volume": 23}, "trend_line": 182.580666, "activity_lines": {"activity_5": 199.383335, "activity_10": 200.759091, "activity_20": 202.133142, "activity_30": 194.837935}, "trend_signal": 1, "fair_value": 74.005, "relative_strength": null, "rate_of_change": 0.21259504711182833, "market_dynamics": -0.58749, "expectation": {"probability": 58.9347, "direction": "positive"}}, {"week_ending": "2020-09-25", "ohlcv": {"open": 198.100006, "high": 198.979996, "low": 189.679993, "close": 193.580002, "volume": 24}, "trend_line": 183.828666, "activity_lines": {"activity_5": 196.693336, "activity_10": 199.280728, "activity_20": 201.661428, "activity_30": 195.547569}, "trend_signal": 1, "fair_value": 75.054743, "relative_strength": null, "rate_of_change": 0.6835334908899885, "market_dynamics": -0.824398, "expectation": {"probability": 60.7018, "direction": "positive"}}, {"week_ending": "2020-10-02", "ohlcv": {"open": 200.0, "high": 202.5, "low": 198.940002, "close": 198.940002, "volume": 10}, "trend_line": 184.751999, "activity_lines": {"activity_5": 196.861336, "activity_10": 199.010001, "activity_20": 201.591143, "activity_30": 196.522494}, "trend_signal": 1, "fair_value": 76.138846, "relative_strength": null, "rate_of_change": 0.5022791167945557, "market_dynamics": -0.842513, "expectation": {"probability": 58.3129, "direction": "positive"}}, {"week_ending": "2020-10-09", "ohlcv": {"open": 191.100006, "high": 201.449997, "low": 191.100006, "close": 199.0, "volume": 47}, "trend_line": 187.049999, "activity_lines": {"activity_5": 197.580002, "activity_10": 198.804001, "activity_20": 201.364667, "activity_30": 197.44172}, "trend_signal": 1, "fair_value": 77.223333, "relative_strength": null, "rate_of_change": 1.2438295728534994, "market_dynamics": -0.87758, "expectation": {"probability": 59.182, "direction": "positive"}}, {"week_ending": "2020-10-16", "ohlcv": {"open": 199.0, "high": 221.699997, "low": 199.0, "close": 221.100006, "volume": 120}, "trend_line": 189.956, "activity_lines": {"activity_5": 205.572003, "activity_10": 202.648002, "activity_20": 203.14781, "activity_30": 199.638495}, "trend_signal": 1, "fair_value": 78.449487, "relative_strength": null, "rate_of_change": 1.5535958382977455, "market_dynamics": -0.665655, "expectation": {"probability": 60.1721, "direction": "positive"}}, {"week_ending": "2020-10-23", "ohlcv": {"open": 221.0, "high": 226.550003, "low": 209.800003, "close": 213.050003, "volume": 409}, "trend_line": 192.544333, "activity_lines": {"activity_5": 209.207336, "activity_10": 204.676548, "activity_20": 203.97981, "activity_30": 201.128431}, "trend_signal": 1, "fair_value": 79.624038, "relative_strength": null, "rate_of_change": 1.3625960748805017, "market_dynamics": -0.37063, "expectation": {"probability": 62.0496, "direction": "positive"}}, {"week_ending": "2020-10-30", "ohlcv": {"open": 211.0, "high": 211.0, "low": 202.899994, "close": 202.899994, "volume": 512}, "trend_line": 195.073, "activity_lines": {"activity_5": 208.462667, "activity_10": 204.587092, "activity_20": 203.814667, "activity_30": 201.796538}, "trend_signal": 1, "fair_value": 80.733525, "relative_strength": null, "rate_of_change": 1.3132907941777818, "market_dynamics": -0.202707, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2020-11-06", "ohlcv": {"open": 204.949997, "high": 221.5, "low": 203.800003, "close": 218.550003, "volume": 98}, "trend_line": 197.302, "activity_lines": {"activity_5": 212.313334, "activity_10": 207.46582, "activity_20": 205.115715, "activity_30": 203.311183}, "trend_signal": 1, "fair_value": 81.943333, "relative_strength": null, "rate_of_change": 1.1426491621085362, "market_dynamics": 0.033875, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2020-11-13", "ohlcv": {"open": 225.050003, "high": 225.050003, "low": 210.699997, "close": 210.699997, "volume": 330}, "trend_line": 198.838666, "activity_lines": {"activity_5": 212.239999, "activity_10": 208.705455, "activity_20": 205.654857, "activity_30": 204.17557}, "trend_signal": 1, "fair_value": 83.10282, "relative_strength": null, "rate_of_change": 0.7788395454683666, "market_dynamics": 0.053086, "expectation": {"probability": 61.0947, "direction": "positive"}}, {"week_ending": "2020-11-20", "ohlcv": {"open": 211.600006, "high": 219.600006, "low": 210.25, "close": 219.600006, "volume": 3}, "trend_line": 200.692, "activity_lines": {"activity_5": 214.353335, "activity_10": 211.325092, "activity_20": 207.020668, "activity_30": 205.515011}, "trend_signal": 1, "fair_value": 84.319359, "relative_strength": null, "rate_of_change": 0.9320792767740748, "market_dynamics": 0.0322, "expectation": {"probability": 58.8317, "direction": "positive"}}, {"week_ending": "2020-11-27", "ohlcv": {"open": 215.5, "high": 232.300003, "low": 214.0, "close": 231.0, "volume": 948}, "trend_line": 202.636, "activity_lines": {"activity_5": 220.366668, "activity_10": 215.588365, "activity_20": 209.444334, "activity_30": 207.470366}, "trend_signal": 1, "fair_value": 85.608974, "relative_strength": null, "rate_of_change": 0.9686484762720927, "market_dynamics": 0.286799, "expectation": {"probability": 59.5628, "direction": "positive"}}, {"week_ending": "2020-12-04", "ohlcv": {"open": 230.199997, "high": 234.949997, "low": 227.949997, "close": 231.699997, "volume": 28}, "trend_line": 204.67, "activity_lines": {"activity_5": 225.416667, "activity_10": 219.380728, "activity_20": 211.86562, "activity_30": 209.345463}, "trend_signal": 1, "fair_value": 86.903077, "relative_strength": null, "rate_of_change": 1.0037703073491344, "market_dynamics": 0.38564, "expectation": {"probability": 60.4013, "direction": "positive"}}, {"week_ending": "2020-12-11", "ohlcv": {"open": 230.800003, "high": 236.949997, "low": 228.699997, "close": 230.0, "volume": 138}, "trend_line": 206.838667, "activity_lines": {"activity_5": 227.98, "activity_10": 222.170909, "activity_20": 214.004524, "activity_30": 210.979656}, "trend_signal": 1, "fair_value": 88.186282, "relative_strength": null, "rate_of_change": 1.0595920261884983, "market_dynamics": 0.545678, "expectation": {"probability": 62.2177, "direction": "positive"}}, {"week_ending": "2020-12-18", "ohlcv": {"open": 233.75, "high": 247.0, "low": 233.75, "close": 246.649994, "volume": 446}, "trend_line": 209.093, "activity_lines": {"activity_5": 235.329998, "activity_10": 227.423635, "activity_20": 217.595333, "activity_30": 213.548129}, "trend_signal": 1, "fair_value": 89.576218, "relative_strength": null, "rate_of_change": 1.0898992111566852, "market_dynamics": 0.784144, "expectation": {"probability": 59.9872, "direction": "positive"}}, {"week_ending": "2020-12-25", "ohlcv": {"open": 250.850006, "high": 251.600006, "low": 242.100006, "close": 247.850006, "volume": 300}, "trend_line": 211.276, "activity_lines": {"activity_5": 240.683333, "activity_10": 232.028182, "activity_20": 221.081858, "activity_30": 216.048581}, "trend_signal": 1, "fair_value": 90.973846, "relative_strength": 16.774254, "rate_of_change": 1.0440330379305003, "market_dynamics": 0.830267, "expectation": {"probability": 60.2504, "direction": "positive"}}, {"week_ending": "2021-01-01", "ohlcv": {"open": 251.050003, "high": 251.050003, "low": 241.899994, "close": 243.850006, "volume": 41}, "trend_line": 212.516, "activity_lines": {"activity_5": 242.820002, "activity_10": 235.419092, "activity_20": 223.967906, "activity_30": 218.15013}, "trend_signal": 1, "fair_value": 92.345833, "relative_strength": 13.119775, "rate_of_change": 0.5869100134421235, "market_dynamics": 0.895155, "expectation": {"probability": 62.7814, "direction": "positive"}}, {"week_ending": "2021-01-08", "ohlcv": {"open": 247.25, "high": 262.450012, "low": 240.0, "close": 258.700012, "volume": 276}, "trend_line": 214.546001, "activity_lines": {"activity_5": 249.050006, "activity_10": 240.950003, "activity_20": 228.050193, "activity_30": 221.129743}, "trend_signal": 1, "fair_value": 93.813013, "relative_strength": 16.386035, "rate_of_change": 0.9552226655875317, "market_dynamics": 0.974077, "expectation": {"probability": 59.6255, "direction": "positive"}}, {"week_ending": "2021-01-15", "ohlcv": {"open": 265.0, "high": 266.149994, "low": 257.549988, "close": 257.549988, "volume": 95}, "trend_line": 215.946, "activity_lines": {"activity_5": 253.096667, "activity_10": 245.257273, "activity_20": 231.789382, "activity_30": 223.904194}, "trend_signal": 1, "fair_value": 95.27282, "relative_strength": 17.244999, "rate_of_change": 0.6525402447375415, "market_dynamics": 0.913082, "expectation": {"probability": 62.4135, "direction": "positive"}}, {"week_ending": "2021-01-22", "ohlcv": {"open": 258.149994, "high": 260.850006, "low": 246.25, "close": 246.25, "volume": 64}, "trend_line": 217.277667, "activity_lines": {"activity_5": 251.54, "activity_10": 246.80091, "activity_20": 234.211191, "activity_30": 225.859291}, "trend_signal": 1, "fair_value": 96.660192, "relative_strength": 10.809106, "rate_of_change": 0.6166666666666714, "market_dynamics": 0.759183, "expectation": {"probability": 61.1907, "direction": "positive"}}, {"week_ending": "2021-01-29", "ohlcv": {"open": 249.350006, "high": 250.699997, "low": 227.899994, "close": 229.600006, "volume": 208}, "trend_line": 217.806, "activity_lines": {"activity_5": 244.460002, "activity_10": 244.670911, "activity_20": 234.81562, "activity_30": 226.654281}, "trend_signal": 1, "fair_value": 97.940833, "relative_strength": 6.295892, "rate_of_change": 0.24316028761483502, "market_dynamics": 0.512082, "expectation": {"probability": 59.7938, "direction": "positive"}}, {"week_ending": "2021-02-05", "ohlcv": {"open": 236.75, "high": 252.699997, "low": 235.449997, "close": 252.699997, "volume": 150}, "trend_line": 219.012667, "activity_lines": {"activity_5": 246.296666, "activity_10": 246.559092, "activity_20": 237.460048, "activity_30": 228.905506}, "trend_signal": 1, "fair_value": 99.369551, "relative_strength": 11.283289, "rate_of_change": 0.5540099905420336, "market_dynamics": 0.399644, "expectation": {"probability": 56.9252, "direction": "positive"}}, {"week_ending": "2021-02-12", "ohlcv": {"open": 257.049988, "high": 257.049988, "low": 246.75, "close": 246.75, "volume": 170}, "trend_line": 220.357667, "activity_lines": {"activity_5": 245.56, "activity_10": 246.97091, "activity_20": 239.27781, "activity_30": 230.695012}, "trend_signal": 1, "fair_value": 100.760128, "relative_strength": 8.256783, "rate_of_change": 0.6141197303441809, "market_dynamics": 0.20098, "expectation": {"probability": 59.3662, "direction": "positive"}}, {"week_ending": "2021-02-19", "ohlcv": {"open": 252.550003, "high": 258.950012, "low": 245.0, "close": 254.949997, "volume": 610}, "trend_line": 222.126, "activity_lines": {"activity_5": 248.353333, "activity_10": 248.6, "activity_20": 241.623334, "activity_30": 232.926775}, "trend_signal": 1, "fair_value": 102.203269, "relative_strength": 11.713098, "rate_of_change": 0.8024830831050742, "market_dynamics": 0.264362, "expectation": {"probability": 56.4957, "direction": "positive"}}, {"week_ending": "2021-02-26", "ohlcv": {"open": 249.199997, "high": 250.0, "low": 227.100006, "close": 233.350006, "volume": 647}, "trend_line": 223.212667, "activity_lines": {"activity_5": 244.120001, "activity_10": 245.848183, "activity_20": 241.645001, "activity_30": 233.650904}, "trend_signal": 1, "fair_value": 103.507949, "relative_strength": 3.321008, "rate_of_change": 0.4892119787868172, "market_dynamics": 0.207188, "expectation": {"probability": 59.174, "direction": "positive"}}, {"week_ending": "2021-03-05", "ohlcv": {"open": 235.899994, "high": 235.899994, "low": 218.75, "close": 223.899994, "volume": 353}, "trend_line": 223.951, "activity_lines": {"activity_5": 237.596665, "activity_10": 241.62, "activity_20": 240.603095, "activity_30": 233.695248}, "trend_signal": 1, "fair_value": 104.752051, "relative_strength": -1.963909, "rate_of_change": 0.33077558273159424, "market_dynamics": -0.116825, "expectation": {"probability": 61.8209, "direction": "positive"}}, {"week_ending": "2021-03-12", "ohlcv": {"open": 218.949997, "high": 229.449997, "low": 216.699997, "close": 223.100006, "volume": 418}, "trend_line": 224.785667, "activity_lines": {"activity_5": 231.186668, "activity_10": 237.681819, "activity_20": 239.471667, "activity_30": 233.640345}, "trend_signal": 1, "fair_value": 105.991026, "relative_strength": -6.374635, "rate_of_change": 0.3727007247121004, "market_dynamics": -0.307133, "expectation": {"probability": 60.4885, "direction": "positive"}}, {"week_ending": "2021-03-19", "ohlcv": {"open": 225.199997, "high": 231.100006, "low": 222.25, "close": 222.25, "volume": 287}, "trend_line": 225.205668, "activity_lines": {"activity_5": 226.466668, "activity_10": 233.966364, "activity_20": 238.211429, "activity_30": 233.476753}, "trend_signal": 1, "fair_value": 107.224551, "relative_strength": -7.509874, "rate_of_change": 0.18684509809071295, "market_dynamics": -0.68153, "expectation": {"probability": 57.9092, "direction": "positive"}}, {"week_ending": "2021-03-26", "ohlcv": {"open": 223.300003, "high": 229.949997, "low": 221.050003, "close": 225.550003, "volume": 26}, "trend_line": 225.827335, "activity_lines": {"activity_5": 224.480002, "activity_10": 231.513637, "activity_20": 237.173334, "activity_30": 233.498969}, "trend_signal": 0, "fair_value": 108.479231, "relative_strength": -7.085176, "rate_of_change": 0.27604411803703016, "market_dynamics": -0.814512, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2021-04-02", "ohlcv": {"open": 229.199997, "high": 241.899994, "low": 229.0, "close": 241.899994, "volume": 336}, "trend_line": 227.304001, "activity_lines": {"activity_5": 229.903333, "activity_10": 232.615454, "activity_20": 237.659048, "activity_30": 234.535914}, "trend_signal": 1, "fair_value": 109.838718, "relative_strength": -3.016011, "rate_of_change": 0.6538916114827262, "market_dynamics": -0.746484, "expectation": {"probability": 55.1197, "direction": "positive"}}, {"week_ending": "2021-04-09", "ohlcv": {"open": 241.600006, "high": 254.050003, "low": 239.699997, "close": 248.25, "volume": 1322}, "trend_line": 229.045668, "activity_lines": {"activity_5": 236.873333, "activity_10": 234.950909, "activity_20": 238.600953, "activity_30": 235.887269}, "trend_signal": 1, "fair_value": 111.23891, "relative_strength": -1.522145, "rate_of_change": 0.7662280436497934, "market_dynamics": -0.56843, "expectation": {"probability": 55.6796, "direction": "positive"}}, {"week_ending": "2021-04-16", "ohlcv": {"open": 251.100006, "high": 253.0, "low": 246.149994, "close": 250.5, "volume": 231}, "trend_line": 230.792334, "activity_lines": {"activity_5": 242.969999, "activity_10": 237.356363, "activity_20": 239.620714, "activity_30": 237.27142}, "trend_signal": 1, "fair_value": 112.653525, "relative_strength": -2.160659, "rate_of_change": 0.7625841672761978, "market_dynamics": -0.454522, "expectation": {"probability": 56.5637, "direction": "positive"}}, {"week_ending": "2021-04-23", "ohlcv": {"open": 243.0, "high": 244.899994, "low": 239.899994, "close": 244.899994, "volume": 0}, "trend_line": 232.503, "activity_lines": {"activity_5": 245.373331, "activity_10": 238.783635, "activity_20": 240.014285, "activity_30": 238.181591}, "trend_signal": 1, "fair_value": 114.032243, "relative_strength": -3.238361, "rate_of_change": 0.741214394062142, "market_dynamics": -0.353795, "expectation": {"probability": 58.3607, "direction": "positive"}}, {"week_ending": "2021-04-30", "ohlcv": {"open": 245.25, "high": 250.25, "low": 243.0, "close": 243.0, "volume": 250}, "trend_line": 233.971667, "activity_lines": {"activity_5": 245.633331, "activity_10": 239.89909, "activity_20": 240.164047, "activity_30": 238.858817}, "trend_signal": 1, "fair_value": 115.398782, "relative_strength": -3.095067, "rate_of_change": 0.6316765805172453, "market_dynamics": -0.322509, "expectation": {"probability": 57.3823, "direction": "positive"}}, {"week_ending": "2021-05-07", "ohlcv": {"open": 241.5, "high": 241.5, "low": 229.649994, "close": 232.149994, "volume": 222}, "trend_line": 235.076667, "activity_lines": {"activity_5": 241.11333, "activity_10": 239.259089, "activity_20": 239.21857, "activity_30": 238.74129}, "trend_signal": 1, "fair_value": 116.695769, "relative_strength": -8.94641, "rate_of_change": 0.4722794063778627, "market_dynamics": -0.46181, "expectation": {"probability": 57.2707, "direction": "positive"}}, {"week_ending": "2021-05-14", "ohlcv": {"open": 233.350006, "high": 233.350006, "low": 221.25, "close": 227.25, "volume": 361}, "trend_line": 235.281667, "activity_lines": {"activity_5": 235.609998, "activity_10": 237.749998, "activity_20": 237.875475, "activity_30": 238.236344}, "trend_signal": 1, "fair_value": 117.961346, "relative_strength": -10.860864, "rate_of_change": 0.08720559237808681, "market_dynamics": -0.574986, "expectation": {"probability": 55.7127, "direction": "positive"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 224.899994, "high": 230.149994, "low": 221.649994, "close": 230.149994, "volume": 0}, "trend_line": 235.851666, "activity_lines": {"activity_5": 232.47333, "activity_10": 236.70727, "activity_20": 236.906665, "activity_30": 237.905268}, "trend_signal": 0, "fair_value": 119.245513, "relative_strength": -9.713351, "rate_of_change": 0.24226239437516212, "market_dynamics": -0.661233, "expectation": {"probability": 47.8372, "direction": "undecided"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 233.550003, "high": 239.399994, "low": 233.550003, "close": 236.75, "volume": 158}, "trend_line": 236.98, "activity_lines": {"activity_5": 232.893331, "activity_10": 236.736361, "activity_20": 236.631665, "activity_30": 237.963225}, "trend_signal": 0, "fair_value": 120.571987, "relative_strength": -7.565627, "rate_of_change": 0.4784083229668581, "market_dynamics": -0.759119, "expectation": {"probability": 50.3632, "direction": "undecided"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 235.5, "high": 235.75, "low": 228.0, "close": 228.0, "volume": 1}, "trend_line": 237.295, "activity_lines": {"activity_5": 230.939998, "activity_10": 234.910907, "activity_20": 235.627856, "activity_30": 237.38387}, "trend_signal": 0, "fair_value": 121.842372, "relative_strength": -11.802889, "rate_of_change": 0.13292260950291068, "market_dynamics": -0.794906, "expectation": {"probability": 57.5406, "direction": "positive"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 229.149994, "high": 232.149994, "low": 224.5, "close": 230.5, "volume": 126}, "trend_line": 237.955, "activity_lines": {"activity_5": 230.819999, "activity_10": 233.495453, "activity_20": 235.002856, "activity_30": 236.945483}, "trend_signal": 0, "fair_value": 123.128782, "relative_strength": -10.643317, "rate_of_change": 0.27813481110011806, "market_dynamics": -0.667274, "expectation": {"probability": 50.3158, "direction": "undecided"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 228.899994, "high": 235.5, "low": 228.899994, "close": 235.5, "volume": 67}, "trend_line": 238.485, "activity_lines": {"activity_5": 232.476666, "activity_10": 233.196362, "activity_20": 234.929046, "activity_30": 236.787096}, "trend_signal": 0, "fair_value": 124.447243, "relative_strength": -7.012476, "rate_of_change": 0.2227311886701272, "market_dynamics": -0.493467, "expectation": {"probability": 52.8942, "direction": "undecided"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 236.800003, "high": 241.399994, "low": 236.600006, "close": 241.399994, "volume": 228}, "trend_line": 238.831666, "activity_lines": {"activity_5": 235.549998, "activity_10": 234.201816, "activity_20": 235.389046, "activity_30": 236.97516}, "trend_signal": 0, "fair_value": 125.803525, "relative_strength": -5.482356, "rate_of_change": 0.14536176279430532, "market_dynamics": -0.288703, "expectation": {"probability": 54.1739, "direction": "undecided"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 243.550003, "high": 250.25, "low": 243.550003, "close": 250.25, "volume": 207}, "trend_line": 239.45, "activity_lines": {"activity_5": 240.823332, "activity_10": 236.981817, "activity_20": 236.745713, "activity_30": 237.711827}, "trend_signal": 0, "fair_value": 127.216538, "relative_strength": -2.157761, "rate_of_change": 0.25889950455731275, "market_dynamics": -0.006994, "expectation": {"probability": 55.1489, "direction": "positive"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 251.0, "high": 253.600006, "low": 246.25, "close": 248.899994, "volume": 46}, "trend_line": 240.079999, "activity_lines": {"activity_5": 244.746663, "activity_10": 239.419089, "activity_20": 237.957141, "activity_30": 238.321504}, "trend_signal": 0, "fair_value": 128.620897, "relative_strength": -2.774902, "rate_of_change": 0.26310252662351136, "market_dynamics": 0.143681, "expectation": {"probability": 59.2809, "direction": "positive"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 246.25, "high": 254.25, "low": 246.25, "close": 249.899994, "volume": 120}, "trend_line": 240.188333, "activity_lines": {"activity_5": 247.609996, "activity_10": 241.930906, "activity_20": 239.292617, "activity_30": 238.955052}, "trend_signal": 0, "fair_value": 130.031666, "relative_strength": -1.469212, "rate_of_change": 0.04512412547952963, "market_dynamics": 0.30175, "expectation": {"probability": 56.5114, "direction": "positive"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 245.350006, "high": 267.25, "low": 240.600006, "close": 267.25, "volume": 62}, "trend_line": 240.834999, "activity_lines": {"activity_5": 254.96333, "activity_10": 247.274543, "activity_20": 242.201664, "activity_30": 240.700966}, "trend_signal": 0, "fair_value": 131.553653, "relative_strength": 4.340813, "rate_of_change": 0.2692328940057261, "market_dynamics": 0.49039, "expectation": {"probability": 56.4763, "direction": "positive"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 270.049988, "high": 270.049988, "low": 258.25, "close": 268.75, "volume": 148}, "trend_line": 241.664999, "activity_lines": {"activity_5": 260.699998, "activity_10": 252.163634, "activity_20": 245.047141, "activity_30": 242.501934}, "trend_signal": 1, "fair_value": 133.085256, "relative_strength": 5.647019, "rate_of_change": 0.34463429461927336, "market_dynamics": 0.631498, "expectation": {"probability": 55.3899, "direction": "positive"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 273.25, "high": 282.149994, "low": 270.75, "close": 282.149994, "volume": 91}, "trend_line": 242.446665, "activity_lines": {"activity_5": 269.079997, "activity_10": 258.78727, "activity_20": 248.951426, "activity_30": 245.113869}, "trend_signal": 1, "fair_value": 134.702756, "relative_strength": 9.132724, "rate_of_change": 0.3234502320296707, "market_dynamics": 0.795514, "expectation": {"probability": 56.0204, "direction": "positive"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 283.649994, "high": 285.649994, "low": 278.700012, "close": 280.899994, "volume": 146}, "trend_line": 243.224999, "activity_lines": {"activity_5": 274.916663, "activity_10": 264.358178, "activity_20": 252.451426, "activity_30": 247.594729}, "trend_signal": 1, "fair_value": 136.312243, "relative_strength": 6.901092, "rate_of_change": 0.32103308164705047, "market_dynamics": 0.950638, "expectation": {"probability": 57.1348, "direction": "positive"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 279.0, "high": 286.75, "low": 274.0, "close": 286.75, "volume": 45}, "trend_line": 244.574999, "activity_lines": {"activity_5": 280.569997, "activity_10": 270.030906, "activity_20": 256.244997, "activity_30": 250.402793}, "trend_signal": 1, "fair_value": 137.95923, "relative_strength": 10.076026, "rate_of_change": 0.5550416304041158, "market_dynamics": 0.964276, "expectation": {"probability": 55.8165, "direction": "positive"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 288.0, "high": 293.799988, "low": 265.0, "close": 268.0, "volume": 453}, "trend_line": 245.854998, "activity_lines": {"activity_5": 277.516665, "activity_10": 271.271816, "activity_20": 258.039283, "activity_30": 251.914084}, "trend_signal": 1, "fair_value": 139.486025, "relative_strength": 2.471314, "rate_of_change": 0.5233564367713659, "market_dynamics": 0.959319, "expectation": {"probability": 57.0495, "direction": "positive"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 270.200012, "high": 270.25, "low": 242.899994, "close": 243.149994, "volume": 901}, "trend_line": 245.536665, "activity_lines": {"activity_5": 266.129997, "activity_10": 267.403633, "activity_20": 257.372854, "activity_30": 251.739567}, "trend_signal": 1, "fair_value": 140.853525, "relative_strength": -6.616929, "rate_of_change": -0.12947997908913592, "market_dynamics": 0.745149, "expectation": {"probability": 59.1581, "direction": "positive"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 245.300003, "high": 251.949997, "low": 240.5, "close": 244.25, "volume": 431}, "trend_line": 245.453332, "activity_lines": {"activity_5": 256.816665, "activity_10": 263.703634, "activity_20": 256.846188, "activity_30": 251.656557}, "trend_signal": 1, "fair_value": 142.228076, "relative_strength": -5.25307, "rate_of_change": -0.03393912676952353, "market_dynamics": 0.472981, "expectation": {"probability": 56.2292, "direction": "positive"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 243.75, "high": 249.050003, "low": 236.800003, "close": 246.899994, "volume": 416}, "trend_line": 245.184998, "activity_lines": {"activity_5": 250.91333, "activity_10": 260.594542, "activity_20": 256.574997, "activity_30": 251.74989}, "trend_signal": 1, "fair_value": 143.619615, "relative_strength": -3.579221, "rate_of_change": -0.10932179971383793, "market_dynamics": 0.206928, "expectation": {"probability": 56.2133, "direction": "positive"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 247.100006, "high": 251.600006, "low": 241.149994, "close": 250.149994, "volume": 180}, "trend_line": 245.744998, "activity_lines": {"activity_5": 248.359996, "activity_10": 258.112724, "activity_20": 256.594759, "activity_30": 252.070212}, "trend_signal": 1, "fair_value": 145.031987, "relative_strength": -2.637353, "rate_of_change": 0.22839896591063139, "market_dynamics": -0.162862, "expectation": {"probability": 56.6075, "direction": "positive"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 250.5, "high": 251.0, "low": 244.5, "close": 244.5, "volume": 197}, "trend_line": 246.431665, "activity_lines": {"activity_5": 246.36333, "activity_10": 254.599088, "activity_20": 255.990711, "activity_30": 251.98989}, "trend_signal": 0, "fair_value": 146.40814, "relative_strength": -2.531355, "rate_of_change": 0.2794225744525632, "market_dynamics": -0.358816, "expectation": {"probability": 64.7692, "direction": "positive"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 244.5, "high": 246.600006, "low": 236.850006, "close": 242.149994, "volume": 184}, "trend_line": 247.066664, "activity_lines": {"activity_5": 245.149996, "activity_10": 251.071815, "activity_20": 255.080711, "activity_30": 251.713653}, "trend_signal": 0, "fair_value": 147.76923, "relative_strength": -3.859228, "rate_of_change": 0.25767751883671014, "market_dynamics": -0.552813, "expectation": {"probability": 63.4036, "direction": "positive"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 240.550003, "high": 251.75, "low": 238.300003, "close": 250.649994, "volume": 573}, "trend_line": 248.013331, "activity_lines": {"activity_5": 246.836662, "activity_10": 249.573632, "activity_20": 254.923092, "activity_30": 251.944836}, "trend_signal": 0, "fair_value": 149.184807, "relative_strength": -2.800207, "rate_of_change": 0.38316257833958156, "market_dynamics": -0.594895, "expectation": {"probability": 55.7033, "direction": "positive"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 250.649994, "high": 267.600006, "low": 250.649994, "close": 264.75, "volume": 95}, "trend_line": 249.319997, "activity_lines": {"activity_5": 252.796663, "activity_10": 251.211815, "activity_20": 256.04214, "activity_30": 253.024621}, "trend_signal": 1, "fair_value": 150.690769, "relative_strength": 2.938555, "rate_of_change": 0.5268531311326998, "market_dynamics": -0.5818, "expectation": {"probability": 54.5635, "direction": "undecided"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 264.600006, "high": 273.899994, "low": 262.5, "close": 273.149994, "volume": 552}, "trend_line": 250.361664, "activity_lines": {"activity_5": 260.366663, "activity_10": 254.670905, "activity_20": 257.786187, "activity_30": 254.56204}, "trend_signal": 1, "fair_value": 152.250576, "relative_strength": 5.23562, "rate_of_change": 0.41780322979868706, "market_dynamics": -0.379318, "expectation": {"probability": 55.0098, "direction": "positive"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 271.0, "high": 280.25, "low": 262.049988, "close": 280.25, "volume": 72}, "trend_line": 251.428331, "activity_lines": {"activity_5": 268.769997, "activity_10": 259.668179, "activity_20": 260.00333, "activity_30": 256.49032}, "trend_signal": 1, "fair_value": 153.855897, "relative_strength": 5.519123, "rate_of_change": 0.42605045155794913, "market_dynamics": -0.194046, "expectation": {"probability": 55.6846, "direction": "positive"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 279.200012, "high": 288.0, "low": 279.200012, "close": 288.0, "volume": 284}, "trend_line": 252.678331, "activity_lines": {"activity_5": 277.373332, "activity_10": 265.851816, "activity_20": 262.745473, "activity_30": 258.849782}, "trend_signal": 1, "fair_value": 155.510897, "relative_strength": 7.94595, "rate_of_change": 0.4971595663179262, "market_dynamics": -0.045167, "expectation": {"probability": 56.3394, "direction": "positive"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 289.899994, "high": 298.0, "low": 285.649994, "close": 286.0, "volume": 2071}, "trend_line": 254.048331, "activity_lines": {"activity_5": 282.253333, "activity_10": 270.856362, "activity_20": 265.075235, "activity_30": 260.999567}, "trend_signal": 1, "fair_value": 157.153076, "relative_strength": 6.637679, "rate_of_change": 0.5421913286264364, "market_dynamics": 0.237981, "expectation": {"probability": 57.516, "direction": "positive"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 288.899994, "high": 288.899994, "low": 220.5, "close": 224.649994, "volume": 3784}, "trend_line": 253.436664, "activity_lines": {"activity_5": 264.326664, "activity_10": 263.94727, "activity_20": 261.391902, "activity_30": 259.1029}, "trend_signal": 1, "fair_value": 158.401986, "relative_strength": -11.012198, "rate_of_change": -0.240767966312671, "market_dynamics": 0.114948, "expectation": {"probability": 59.6282, "direction": "positive"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 229.649994, "high": 231.850006, "low": 220.0, "close": 227.149994, "volume": 1510}, "trend_line": 253.269997, "activity_lines": {"activity_5": 249.906663, "activity_10": 257.89727, "activity_20": 258.06214, "activity_30": 257.406986}, "trend_signal": 0, "fair_value": 159.666922, "relative_strength": -9.247242, "rate_of_change": -0.06576278166288446, "market_dynamics": -0.028893, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 232.449997, "high": 247.649994, "low": 227.399994, "close": 237.649994, "volume": 1411}, "trend_line": 253.616664, "activity_lines": {"activity_5": 242.053329, "activity_10": 254.174542, "activity_20": 255.840711, "activity_30": 256.399244}, "trend_signal": 0, "fair_value": 160.999166, "relative_strength": -7.556511, "rate_of_change": 0.13687645757740366, "market_dynamics": -0.232993, "expectation": {"probability": 63.595, "direction": "positive"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 237.649994, "high": 246.550003, "low": 232.149994, "close": 244.149994, "volume": 2277}, "trend_line": 254.08333, "activity_lines": {"activity_5": 239.206661, "activity_10": 251.758178, "activity_20": 254.379282, "activity_30": 255.788491}, "trend_signal": 0, "fair_value": 162.373076, "relative_strength": -4.201836, "rate_of_change": 0.1840044706210644, "market_dynamics": -0.478145, "expectation": {"probability": 64.8352, "direction": "positive"}}, {"week_ending": "2021-12-24", "ohlcv": {"open": 245.149994, "high": 250.350006, "low": 238.449997, "close": 249.399994, "volume": 1170}, "trend_line": 254.504997, "activity_lines": {"activity_5": 241.033327, "activity_10": 250.259995, "activity_20": 253.534996, "activity_30": 255.48634}, "trend_signal": 0, "fair_value": 163.78064, "relative_strength": -3.263373, "rate_of_change": 0.16595618453206418, "market_dynamics": -0.46818, "expectation": {"probability": 65.9936, "direction": "positive"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 249.949997, "high": 252.75, "low": 248.600006, "close": 249.050003, "volume": 553}, "trend_line": 255.206664, "activity_lines": {"activity_5": 245.18333, "activity_10": 248.720906, "activity_20": 252.81333, "activity_30": 255.134405}, "trend_signal": 0, "fair_value": 165.185961, "relative_strength": -3.944209, "rate_of_change": 0.27569871250896744, "market_dynamics": -0.440844, "expectation": {"probability": 67.5355, "direction": "positive"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 246.449997, "high": 252.550003, "low": 230.949997, "close": 231.149994, "volume": 1343}, "trend_line": 255.22833, "activity_lines": {"activity_5": 241.739996, "activity_10": 244.212723, "activity_20": 250.538568, "activity_30": 253.582362}, "trend_signal": 0, "fair_value": 166.476538, "relative_strength": -10.787609, "rate_of_change": 0.008489590224811059, "market_dynamics": -0.46728, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 229.050003, "high": 239.149994, "low": 222.0, "close": 224.899994, "volume": 672}, "trend_line": 254.874997, "activity_lines": {"activity_5": 235.946662, "activity_10": 239.331814, "activity_20": 247.933329, "activity_30": 251.625695}, "trend_signal": 0, "fair_value": 167.72705, "relative_strength": -12.378518, "rate_of_change": -0.13843800176884444, "market_dynamics": -0.608135, "expectation": {"probability": 63.263, "direction": "positive"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 225.899994, "high": 230.649994, "low": 215.0, "close": 218.649994, "volume": 1924}, "trend_line": 254.116663, "activity_lines": {"activity_5": 228.919995, "activity_10": 234.320904, "activity_20": 244.938091, "activity_30": 249.288598}, "trend_signal": 0, "fair_value": 168.937499, "relative_strength": -12.901123, "rate_of_change": -0.2975317347429019, "market_dynamics": -0.695394, "expectation": {"probability": 61.1588, "direction": "positive"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 210.899994, "high": 215.649994, "low": 203.850006, "close": 208.850006, "volume": 1539}, "trend_line": 252.736663, "activity_lines": {"activity_5": 220.326665, "activity_10": 228.789088, "activity_20": 241.126187, "activity_30": 246.368169}, "trend_signal": 0, "fair_value": 170.085127, "relative_strength": -14.905685, "rate_of_change": -0.5430576585211949, "market_dynamics": -0.758083, "expectation": {"probability": 59.19, "direction": "positive"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 216.300003, "high": 225.25, "low": 205.199997, "close": 212.050003, "volume": 1390}, "trend_line": 251.50833, "activity_lines": {"activity_5": 215.503334, "activity_10": 225.241817, "activity_20": 237.787617, "activity_30": 243.743223}, "trend_signal": 0, "fair_value": 171.253268, "relative_strength": -11.930708, "rate_of_change": -0.48601298498587525, "market_dynamics": -0.805112, "expectation": {"probability": 58.8979, "direction": "positive"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 210.550003, "high": 219.75, "low": 204.399994, "close": 204.399994, "volume": 937}, "trend_line": 249.991664, "activity_lines": {"activity_5": 210.596665, "activity_10": 220.532725, "activity_20": 233.886426, "activity_30": 240.703976}, "trend_signal": 0, "fair_value": 172.372371, "relative_strength": -16.465322, "rate_of_change": -0.6030281382728019, "market_dynamics": -0.831702, "expectation": {"probability": 58.6341, "direction": "positive"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 199.059998, "high": 204.75, "low": 194.100006, "close": 194.100006, "volume": 1282}, "trend_line": 247.553331, "activity_lines": {"activity_5": 204.040001, "activity_10": 214.364545, "activity_20": 229.222141, "activity_30": 237.098062}, "trend_signal": 0, "fair_value": 173.425448, "relative_strength": -18.129454, "rate_of_change": -0.9753657225946544, "market_dynamics": -0.879972, "expectation": {"probability": 57.1836, "direction": "positive"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 187.759995, "high": 200.449997, "low": 177.539993, "close": 194.800003, "volume": 1575}, "trend_line": 245.088331, "activity_lines": {"activity_5": 199.770002, "activity_10": 209.115455, "activity_20": 224.864522, "activity_30": 233.694622}, "trend_signal": 0, "fair_value": 174.483012, "relative_strength": -14.783896, "rate_of_change": -0.9957450340266176, "market_dynamics": -0.886355, "expectation": {"probability": 56.9748, "direction": "positive"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 191.720001, "high": 198.940002, "low": 187.919998, "close": 191.699997, "volume": 728}, "trend_line": 242.073331, "activity_lines": {"activity_5": 196.056667, "activity_10": 204.2, "activity_20": 220.437141, "activity_30": 230.250213}, "trend_signal": 0, "fair_value": 175.520704, "relative_strength": -6.543196, "rate_of_change": -1.2301687263927774, "market_dynamics": -0.900544, "expectation": {"probability": 56.7835, "direction": "positive"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 188.460007, "high": 189.199997, "low": 177.059998, "close": 179.259995, "volume": 1156}, "trend_line": 238.685331, "activity_lines": {"activity_5": 189.339999, "activity_10": 198.071817, "activity_20": 215.105713, "activity_30": 226.19774}, "trend_signal": 0, "fair_value": 176.478653, "relative_strength": -15.798975, "rate_of_change": -1.3995758995855705, "market_dynamics": -0.884067, "expectation": {"probability": 55.4873, "direction": "positive"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 175.240005, "high": 194.419998, "low": 171.479996, "close": 192.800003, "volume": 898}, "trend_line": 235.553664, "activity_lines": {"activity_5": 189.322667, "activity_10": 195.674364, "activity_20": 211.470904, "activity_30": 223.237396}, "trend_signal": 0, "fair_value": 177.523397, "relative_strength": -14.178551, "rate_of_change": -1.312048372172479, "market_dynamics": -0.89365, "expectation": {"probability": 55.3024, "direction": "positive"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 193.919998, "high": 197.199997, "low": 187.899994, "close": 190.960007, "volume": 567}, "trend_line": 232.985664, "activity_lines": {"activity_5": 189.465335, "activity_10": 193.639638, "activity_20": 208.043476, "activity_30": 220.360386}, "trend_signal": 0, "fair_value": 178.556345, "relative_strength": -14.153938, "rate_of_change": -1.0901974337363667, "market_dynamics": -0.93218, "expectation": {"probability": 55.204, "direction": "positive"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 192.520004, "high": 201.350006, "low": 191.080002, "close": 194.100006, "volume": 1412}, "trend_line": 231.350665, "activity_lines": {"activity_5": 190.864004, "activity_10": 192.792911, "activity_20": 205.340286, "activity_30": 217.851634}, "trend_signal": 0, "fair_value": 179.609422, "relative_strength": -13.316097, "rate_of_change": -0.7017594867983044, "market_dynamics": -0.880794, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 193.759995, "high": 199.0, "low": 185.300003, "close": 186.220001, "volume": 695}, "trend_line": 229.416332, "activity_lines": {"activity_5": 189.68267, "activity_10": 190.95982, "activity_20": 202.333762, "activity_30": 214.939978}, "trend_signal": 0, "fair_value": 180.611986, "relative_strength": -15.545897, "rate_of_change": -0.8361043613166105, "market_dynamics": -0.904976, "expectation": {"probability": 55.1669, "direction": "positive"}}, {"week_ending": "2022-04-15", "ohlcv": {"open": 185.5, "high": 188.660004, "low": 182.619995, "close": 184.360001, "volume": 867}, "trend_line": 227.331665, "activity_lines": {"activity_5": 188.24667, "activity_10": 189.200002, "activity_20": 199.625239, "activity_30": 212.033118}, "trend_signal": 0, "fair_value": 181.602627, "relative_strength": -15.346022, "rate_of_change": -0.9086829092882647, "market_dynamics": -0.896195, "expectation": {"probability": 54.0498, "direction": "undecided"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 182.820007, "high": 189.320007, "low": 177.800003, "close": 177.800003, "volume": 95}, "trend_line": 224.919999, "activity_lines": {"activity_5": 184.284003, "activity_10": 186.750911, "activity_20": 196.483811, "activity_30": 208.837527}, "trend_signal": 0, "fair_value": 182.551217, "relative_strength": -17.877689, "rate_of_change": -1.0608579319559361, "market_dynamics": -0.85671, "expectation": {"probability": 49.8353, "direction": "undecided"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 174.440002, "high": 184.479996, "low": 173.179993, "close": 182.580002, "volume": 744}, "trend_line": 222.855999, "activity_lines": {"activity_5": 182.914669, "activity_10": 185.654548, "activity_20": 194.03262, "activity_30": 206.105914}, "trend_signal": 0, "fair_value": 183.530448, "relative_strength": -15.074355, "rate_of_change": -0.9176596163865326, "market_dynamics": -0.789416, "expectation": {"probability": 49.8908, "direction": "undecided"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 181.419998, "high": 192.520004, "low": 180.559998, "close": 188.199997, "volume": 737}, "trend_line": 221.057666, "activity_lines": {"activity_5": 183.977334, "activity_10": 185.789456, "activity_20": 192.378906, "activity_30": 203.870043}, "trend_signal": 0, "fair_value": 184.545704, "relative_strength": -9.598966, "rate_of_change": -0.806948436689822, "market_dynamics": -0.535359, "expectation": {"probability": 53.2512, "direction": "undecided"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 179.320007, "high": 181.399994, "low": 169.119995, "close": 177.940002, "volume": 1207}, "trend_line": 218.633999, "activity_lines": {"activity_5": 182.013334, "activity_10": 184.178911, "activity_20": 190.014477, "activity_30": 201.088258}, "trend_signal": 0, "fair_value": 185.495191, "relative_strength": -16.465119, "rate_of_change": -1.0963958155606432, "market_dynamics": -0.278682, "expectation": {"probability": 51.3568, "direction": "undecided"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 188.5, "high": 189.059998, "low": 176.100006, "close": 181.279999, "volume": 155}, "trend_line": 215.851666, "activity_lines": {"activity_5": 181.714667, "activity_10": 183.425819, "activity_20": 188.30843, "activity_30": 198.678323}, "trend_signal": 0, "fair_value": 186.466089, "relative_strength": -14.406397, "rate_of_change": -1.2725985037670169, "market_dynamics": -0.089806, "expectation": {"probability": 51.4, "direction": "undecided"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 180.559998, "high": 180.559998, "low": 164.699997, "close": 176.559998, "volume": 1771}, "trend_line": 212.631999, "activity_lines": {"activity_5": 180.047999, "activity_10": 181.777819, "activity_20": 186.475572, "activity_30": 196.143377}, "trend_signal": 0, "fair_value": 187.40673, "relative_strength": -19.090605, "rate_of_change": -1.491610910244254, "market_dynamics": 0.119246, "expectation": {"probability": 55.2696, "direction": "positive"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 176.559998, "high": 197.380005, "low": 176.559998, "close": 192.960007, "volume": 962}, "trend_line": 209.722333, "activity_lines": {"activity_5": 183.930668, "activity_10": 183.40691, "activity_20": 186.464573, "activity_30": 194.874216}, "trend_signal": 0, "fair_value": 188.452499, "relative_strength": -11.428667, "rate_of_change": -1.3684045739512685, "market_dynamics": 0.290962, "expectation": {"probability": 54.5395, "direction": "undecided"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 196.0, "high": 197.240005, "low": 175.960007, "close": 175.960007, "volume": 756}, "trend_line": 205.987666, "activity_lines": {"activity_5": 181.45467, "activity_10": 181.90873, "activity_20": 184.986621, "activity_30": 192.696001}, "trend_signal": 0, "fair_value": 189.389294, "relative_strength": -14.927316, "rate_of_change": -1.7807674302383436, "market_dynamics": 0.308182, "expectation": {"probability": 55.53, "direction": "positive"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 172.919998, "high": 174.339996, "low": 156.699997, "close": 161.020004, "volume": 1230}, "trend_line": 201.821667, "activity_lines": {"activity_5": 174.814671, "activity_10": 178.024003, "activity_20": 182.289097, "activity_30": 189.794862}, "trend_signal": 0, "fair_value": 190.23032, "relative_strength": -18.068859, "rate_of_change": -2.0224507034319226, "market_dynamics": 0.382914, "expectation": {"probability": 54.1573, "direction": "undecided"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 160.860001, "high": 177.100006, "low": 155.820007, "close": 177.100006, "volume": 532}, "trend_line": 200.236667, "activity_lines": {"activity_5": 174.662672, "activity_10": 177.521094, "activity_20": 181.350765, "activity_30": 188.199916}, "trend_signal": 0, "fair_value": 191.174422, "relative_strength": -9.602817, "rate_of_change": -0.7853467982701676, "market_dynamics": 0.304015, "expectation": {"probability": 55.5801, "direction": "positive"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 182.460007, "high": 182.460007, "low": 163.0, "close": 166.0, "volume": 339}, "trend_line": 198.198334, "activity_lines": {"activity_5": 171.089337, "activity_10": 175.132003, "activity_20": 179.521717, "activity_30": 185.991099}, "trend_signal": 0, "fair_value": 192.047371, "relative_strength": -12.910673, "rate_of_change": -1.0179619100431903, "market_dynamics": 0.081794, "expectation": {"probability": 53.8866, "direction": "undecided"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 167.080002, "high": 180.580002, "low": 166.360001, "close": 178.300003, "volume": 280}, "trend_line": 196.220001, "activity_lines": {"activity_5": 172.320003, "activity_10": 175.193821, "activity_20": 179.046955, "activity_30": 184.707335}, "trend_signal": 0, "fair_value": 192.999166, "relative_strength": -7.652288, "rate_of_change": -0.998158238807392, "market_dynamics": 0.102973, "expectation": {"probability": 54.9896, "direction": "undecided"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 174.960007, "high": 174.960007, "low": 167.279999, "close": 174.399994, "volume": 674}, "trend_line": 193.895001, "activity_lines": {"activity_5": 173.228, "activity_10": 174.624365, "activity_20": 178.276002, "activity_30": 183.299593}, "trend_signal": 0, "fair_value": 193.925961, "relative_strength": -8.31542, "rate_of_change": -1.18489450012794, "market_dynamics": 0.152845, "expectation": {"probability": 53.9148, "direction": "undecided"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 175.399994, "high": 194.800003, "low": 175.399994, "close": 191.100006, "volume": 108}, "trend_line": 191.951668, "activity_lines": {"activity_5": 179.806668, "activity_10": 177.342184, "activity_20": 179.192669, "activity_30": 183.119271}, "trend_signal": 0, "fair_value": 194.959807, "relative_strength": -2.14873, "rate_of_change": -1.002260496648903, "market_dynamics": 0.341439, "expectation": {"probability": 54.4652, "direction": "undecided"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 190.860001, "high": 208.899994, "low": 189.619995, "close": 208.899994, "volume": 270}, "trend_line": 190.613334, "activity_lines": {"activity_5": 190.313332, "activity_10": 183.057092, "activity_20": 181.80743, "activity_30": 184.212711}, "trend_signal": 0, "fair_value": 196.107756, "relative_strength": 5.385275, "rate_of_change": -0.6972244700681649, "market_dynamics": 0.598247, "expectation": {"probability": 54.4018, "direction": "undecided"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 208.649994, "high": 217.600006, "low": 208.25, "close": 215.5, "volume": 702}, "trend_line": 190.091668, "activity_lines": {"activity_5": 200.899999, "activity_10": 189.469819, "activity_20": 184.90962, "activity_30": 185.818302}, "trend_signal": 0, "fair_value": 197.298012, "relative_strength": 8.281846, "rate_of_change": -0.27367760116929196, "market_dynamics": 0.779304, "expectation": {"probability": 54.8098, "direction": "undecided"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 218.449997, "high": 224.800003, "low": 210.449997, "close": 224.800003, "volume": 633}, "trend_line": 190.088335, "activity_lines": {"activity_5": 211.286667, "activity_10": 196.865455, "activity_20": 188.78943, "activity_30": 188.05755}, "trend_signal": 0, "fair_value": 198.547884, "relative_strength": 11.32563, "rate_of_change": -0.0017533645924964001, "market_dynamics": 0.916329, "expectation": {"probability": 55.58, "direction": "positive"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 229.149994, "high": 229.25, "low": 220.449997, "close": 221.149994, "volume": 129}, "trend_line": 190.171668, "activity_lines": {"activity_5": 217.356665, "activity_10": 203.018545, "activity_20": 192.160477, "activity_30": 190.061528}, "trend_signal": 0, "fair_value": 199.774358, "relative_strength": 11.816451, "rate_of_change": 0.04383909196743205, "market_dynamics": 0.919529, "expectation": {"probability": 58.1221, "direction": "positive"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 216.699997, "high": 237.0, "low": 211.199997, "close": 211.75, "volume": 1210}, "trend_line": 190.268335, "activity_lines": {"activity_5": 217.176665, "activity_10": 206.640908, "activity_20": 194.507477, "activity_30": 191.453678}, "trend_signal": 1, "fair_value": 200.940576, "relative_strength": 11.879321, "rate_of_change": 0.05083144141113412, "market_dynamics": 0.978028, "expectation": {"probability": 56.7793, "direction": "positive"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 208.449997, "high": 208.850006, "low": 197.460007, "close": 203.600006, "volume": 588}, "trend_line": 189.986668, "activity_lines": {"activity_5": 212.903335, "activity_10": 207.859091, "activity_20": 195.956715, "activity_30": 192.313786}, "trend_signal": 1, "fair_value": 202.054551, "relative_strength": 6.896398, "rate_of_change": -0.14803671877404023, "market_dynamics": 0.930921, "expectation": {"probability": 56.1299, "direction": "positive"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 200.399994, "high": 210.899994, "low": 198.860001, "close": 210.899994, "volume": 2761}, "trend_line": 190.203335, "activity_lines": {"activity_5": 211.416666, "activity_10": 209.922726, "activity_20": 198.009572, "activity_30": 193.663033}, "trend_signal": 1, "fair_value": 203.21532, "relative_strength": 10.340308, "rate_of_change": 0.11404326539375965, "market_dynamics": 0.935639, "expectation": {"probability": 55.3034, "direction": "positive"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 210.5, "high": 212.800003, "low": 202.850006, "close": 202.899994, "volume": 1224}, "trend_line": 190.496668, "activity_lines": {"activity_5": 207.569997, "activity_10": 209.715453, "activity_20": 199.142904, "activity_30": 194.482172}, "trend_signal": 1, "fair_value": 204.324807, "relative_strength": 9.04753, "rate_of_change": 0.15422074486758597, "market_dynamics": 0.951494, "expectation": {"probability": 57.5776, "direction": "positive"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 192.899994, "high": 199.899994, "low": 187.559998, "close": 189.199997, "volume": 615}, "trend_line": 190.310001, "activity_lines": {"activity_5": 200.616664, "activity_10": 206.569998, "activity_20": 198.874714, "activity_30": 194.398516}, "trend_signal": 1, "fair_value": 205.346474, "relative_strength": 5.565852, "rate_of_change": -0.0979896404277265, "market_dynamics": 0.79025, "expectation": {"probability": 54.7297, "direction": "undecided"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 193.020004, "high": 197.039993, "low": 191.460007, "close": 194.660004, "volume": 306}, "trend_line": 190.408668, "activity_lines": {"activity_5": 197.613332, "activity_10": 204.148181, "activity_20": 199.121762, "activity_30": 194.679162}, "trend_signal": 1, "fair_value": 206.40314, "relative_strength": 10.144117, "rate_of_change": 0.05184540984790707, "market_dynamics": 0.619518, "expectation": {"probability": 52.8217, "direction": "undecided"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 191.360001, "high": 204.100006, "low": 189.839996, "close": 202.399994, "volume": 368}, "trend_line": 191.180001, "activity_lines": {"activity_5": 198.329331, "activity_10": 203.068907, "activity_20": 200.026332, "activity_30": 195.452796}, "trend_signal": 1, "fair_value": 207.509422, "relative_strength": 12.958874, "rate_of_change": 0.40509342778449486, "market_dynamics": 0.478939, "expectation": {"probability": 53.3482, "direction": "undecided"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 200.850006, "high": 200.850006, "low": 193.240005, "close": 198.699997, "volume": 199}, "trend_line": 191.376667, "activity_lines": {"activity_5": 197.891997, "activity_10": 201.435089, "activity_20": 200.477951, "activity_30": 195.937957}, "trend_signal": 1, "fair_value": 208.591986, "relative_strength": 9.43961, "rate_of_change": 0.10286954648566685, "market_dynamics": 0.22787, "expectation": {"probability": 57.0595, "direction": "positive"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 202.0, "high": 207.75, "low": 202.0, "close": 206.600006, "volume": 138}, "trend_line": 191.898001, "activity_lines": {"activity_5": 200.901334, "activity_10": 201.54309, "activity_20": 201.576523, "activity_30": 196.920107}, "trend_signal": 1, "fair_value": 209.725192, "relative_strength": 11.28912, "rate_of_change": 0.27241251933810506, "market_dynamics": 0.141488, "expectation": {"probability": 53.2362, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 206.600006, "high": 206.600006, "low": 206.600006, "close": 206.600006, "volume": 0}, "trend_line": 192.314667, "activity_lines": {"activity_5": 203.664002, "activity_10": 201.982, "activity_20": 202.610143, "activity_30": 197.868624}, "trend_signal": 1, "fair_value": 210.205192, "relative_strength": -39.195897, "rate_of_change": 0.21712889025873294, "market_dynamics": 0.054813, "expectation": {"probability": 56.8759, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 255.550003, "high": 261.100006, "low": 253.399994, "close": 257.950012, "volume": 202}, "trend_line": 194.705668, "activity_lines": {"activity_5": 222.383339, "activity_10": 212.021821, "activity_20": 208.388334, "activity_30": 202.103162}, "trend_signal": 1, "fair_value": 210.991538, "relative_strength": -24.386922, "rate_of_change": 1.2432754283894618, "market_dynamics": 0.164678, "expectation": {"probability": 53.6476, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 258.649994, "high": 258.899994, "low": 250.600006, "close": 250.800003, "volume": 297}, "trend_line": 196.920334, "activity_lines": {"activity_5": 234.500006, "activity_10": 219.921639, "activity_20": 213.024001, "activity_30": 205.722152}, "trend_signal": 1, "fair_value": 211.675384, "relative_strength": -23.258101, "rate_of_change": 1.137443004484078, "market_dynamics": 0.362737, "expectation": {"probability": 54.8983, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 253.550003, "high": 274.75, "low": 251.25, "close": 260.25, "volume": 352}, "trend_line": 199.668668, "activity_lines": {"activity_5": 246.540004, "activity_10": 228.681457, "activity_20": 218.208715, "activity_30": 209.807937}, "trend_signal": 1, "fair_value": 212.393397, "relative_strength": -22.137793, "rate_of_change": 1.3956577993616444, "market_dynamics": 0.531687, "expectation": {"probability": 52.5056, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 260.350006, "high": 268.200012, "low": 260.350006, "close": 262.850006, "volume": 92}, "trend_line": 202.344334, "activity_lines": {"activity_5": 255.343338, "activity_10": 237.016731, "activity_20": 223.19224, "activity_30": 213.884152}, "trend_signal": 1, "fair_value": 213.029743, "relative_strength": -21.57909, "rate_of_change": 1.340053012223233, "market_dynamics": 0.799391, "expectation": {"probability": 52.6926, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 263.75, "high": 263.75, "low": 256.399994, "close": 256.399994, "volume": 18}, "trend_line": 204.617668, "activity_lines": {"activity_5": 258.246667, "activity_10": 243.089275, "activity_20": 227.158858, "activity_30": 217.371614}, "trend_signal": 1, "fair_value": 213.674871, "relative_strength": -23.543369, "rate_of_change": 1.1234977303589857, "market_dynamics": 0.795778, "expectation": {"probability": 54.9644, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 256.399994, "high": 257.0, "low": 250.399994, "close": 256.25, "volume": 23}, "trend_line": 207.228001, "activity_lines": {"activity_5": 257.78, "activity_10": 247.912729, "activity_20": 230.720715, "activity_30": 220.702732}, "trend_signal": 1, "fair_value": 214.287499, "relative_strength": -23.413609, "rate_of_change": 1.2757124179520982, "market_dynamics": 0.836337, "expectation": {"probability": 54.0763, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 257.600006, "high": 257.950012, "low": 251.600006, "close": 251.600006, "volume": 616}, "trend_line": 209.572001, "activity_lines": {"activity_5": 255.876668, "activity_10": 250.770912, "activity_20": 233.529478, "activity_30": 223.565442}, "trend_signal": 1, "fair_value": 214.854679, "relative_strength": -24.394867, "rate_of_change": 1.1311212715891585, "market_dynamics": 0.911526, "expectation": {"probability": 53.0924, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 256.200012, "high": 257.600006, "low": 244.100006, "close": 244.100006, "volume": 36}, "trend_line": 211.823335, "activity_lines": {"activity_5": 251.420003, "activity_10": 251.370912, "activity_20": 235.420621, "activity_30": 225.793055}, "trend_signal": 1, "fair_value": 215.357243, "relative_strength": -26.637385, "rate_of_change": 1.0742532348106872, "market_dynamics": 0.845198, "expectation": {"probability": 52.1158, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 245.899994, "high": 253.050003, "low": 235.550003, "close": 237.25, "volume": 150}, "trend_line": 213.299668, "activity_lines": {"activity_5": 245.756669, "activity_10": 249.900002, "activity_20": 236.523192, "activity_30": 227.433485}, "trend_signal": 1, "fair_value": 215.778461, "relative_strength": -30.11173, "rate_of_change": 0.6969642886606479, "market_dynamics": 0.793956, "expectation": {"probability": 51.1464, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 239.0, "high": 239.0, "low": 224.25, "close": 227.350006, "volume": 587}, "trend_line": 215.012668, "activity_lines": {"activity_5": 238.500004, "activity_10": 246.071821, "activity_20": 236.623622, "activity_30": 228.339959}, "trend_signal": 1, "fair_value": 216.128141, "relative_strength": -32.59075, "rate_of_change": 0.8030954834866381, "market_dynamics": 0.623159, "expectation": {"probability": 50.1842, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 227.550003, "high": 230.149994, "low": 216.050003, "close": 228.649994, "volume": 1017}, "trend_line": 217.267001, "activity_lines": {"activity_5": 233.613334, "activity_10": 242.102729, "activity_20": 236.818335, "activity_30": 229.219786}, "trend_signal": 1, "fair_value": 216.475384, "relative_strength": -30.627982, "rate_of_change": 1.0484652001992751, "market_dynamics": 0.334821, "expectation": {"probability": 47.7501, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 229.399994, "high": 229.800003, "low": 212.5, "close": 212.600006, "volume": 243}, "trend_line": 218.450334, "activity_lines": {"activity_5": 225.216669, "activity_10": 235.748184, "activity_20": 235.404002, "activity_30": 228.91869}, "trend_signal": 1, "fair_value": 216.680641, "relative_strength": -34.033615, "rate_of_change": 0.544644605279936, "market_dynamics": 0.010562, "expectation": {"probability": 53.5094, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 217.25, "high": 219.800003, "low": 199.320007, "close": 201.75, "volume": 688}, "trend_line": 219.642001, "activity_lines": {"activity_5": 215.803335, "activity_10": 228.115456, "activity_20": 232.913478, "activity_30": 227.841249}, "trend_signal": 0, "fair_value": 216.821218, "relative_strength": -37.360777, "rate_of_change": 0.5455093513384124, "market_dynamics": -0.308089, "expectation": {"probability": 52.5019, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 200.350006, "high": 204.800003, "low": 187.559998, "close": 193.5, "volume": 2117}, "trend_line": 220.148667, "activity_lines": {"activity_5": 206.463334, "activity_10": 220.046365, "activity_20": 229.680811, "activity_30": 226.154668}, "trend_signal": 0, "fair_value": 216.839423, "relative_strength": -39.831151, "rate_of_change": 0.23067810240901768, "market_dynamics": -0.510723, "expectation": {"probability": 51.7058, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 193.639999, "high": 198.059998, "low": 190.080002, "close": 193.720001, "volume": 1753}, "trend_line": 220.792668, "activity_lines": {"activity_5": 200.113334, "activity_10": 213.278183, "activity_20": 226.513859, "activity_30": 224.449593}, "trend_signal": 0, "fair_value": 216.847756, "relative_strength": -40.089097, "rate_of_change": 0.2925300474338111, "market_dynamics": -0.659705, "expectation": {"probability": 49.8849, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 191.800003, "high": 207.800003, "low": 184.160004, "close": 207.800003, "volume": 885}, "trend_line": 221.349334, "activity_lines": {"activity_5": 200.698668, "activity_10": 210.209638, "activity_20": 224.666335, "activity_30": 223.611356}, "trend_signal": 0, "fair_value": 216.984423, "relative_strength": -35.339443, "rate_of_change": 0.25212159671896667, "market_dynamics": -0.660222, "expectation": {"probability": 50.8653, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 204.699997, "high": 228.300003, "low": 204.699997, "close": 223.300003, "volume": 1108}, "trend_line": 221.829335, "activity_lines": {"activity_5": 207.840669, "activity_10": 210.840184, "activity_20": 224.232431, "activity_30": 223.737206}, "trend_signal": 0, "fair_value": 217.414936, "relative_strength": -25.086368, "rate_of_change": 0.21685224496767053, "market_dynamics": -0.613347, "expectation": {"probability": 47.8375, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 222.75, "high": 225.050003, "low": 216.100006, "close": 219.449997, "volume": 996}, "trend_line": 221.961001, "activity_lines": {"activity_5": 212.986001, "activity_10": 211.285274, "activity_20": 223.332335, "activity_30": 223.5837}, "trend_signal": 0, "fair_value": 217.723974, "relative_strength": -25.32652, "rate_of_change": 0.05935463855581772, "market_dynamics": -0.577595, "expectation": {"probability": 51.8361, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 219.199997, "high": 224.350006, "low": 213.0, "close": 213.0, "volume": 272}, "trend_line": 221.567668, "activity_lines": {"activity_5": 214.801334, "activity_10": 211.005819, "activity_20": 221.719144, "activity_30": 223.005571}, "trend_signal": 0, "fair_value": 218.255641, "relative_strength": -23.639428, "rate_of_change": -0.17720815739158277, "market_dynamics": -0.607733, "expectation": {"probability": 52.795, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 211.800003, "high": 213.300003, "low": 201.850006, "close": 201.850006, "volume": 58}, "trend_line": 220.924335, "activity_lines": {"activity_5": 211.600002, "activity_10": 209.140002, "activity_20": 219.013573, "activity_30": 221.733464}, "trend_signal": 0, "fair_value": 218.691089, "relative_strength": -26.891008, "rate_of_change": -0.2903550891730215, "market_dynamics": -0.654766, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 199.479996, "high": 209.899994, "low": 199.479996, "close": 207.399994, "volume": 310}, "trend_line": 220.779335, "activity_lines": {"activity_5": 209.706666, "activity_10": 208.746909, "activity_20": 216.859191, "activity_30": 220.860926}, "trend_signal": 0, "fair_value": 219.152628, "relative_strength": -27.195836, "rate_of_change": -0.0656333309773277, "market_dynamics": -0.737352, "expectation": {"probability": 50.5479, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 204.800003, "high": 208.800003, "low": 183.020004, "close": 184.800003, "volume": 409}, "trend_line": 220.152668, "activity_lines": {"activity_5": 200.306667, "activity_10": 204.631092, "activity_20": 212.793144, "activity_30": 218.539679}, "trend_signal": 0, "fair_value": 219.522884, "relative_strength": -36.296904, "rate_of_change": -0.28384314138820904, "market_dynamics": -0.849226, "expectation": {"probability": 51.2484, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 189.399994, "high": 210.300003, "low": 189.399994, "close": 207.850006, "volume": 832}, "trend_line": 220.051001, "activity_lines": {"activity_5": 201.156669, "activity_10": 205.211638, "activity_20": 211.236621, "activity_30": 217.745959}, "trend_signal": 0, "fair_value": 219.882948, "relative_strength": -30.44936, "rate_of_change": -0.04618022616922905, "market_dynamics": -0.729432, "expectation": {"probability": 50.3626, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 204.100006, "high": 212.600006, "low": 195.0, "close": 198.759995, "volume": 688}, "trend_line": 219.913002, "activity_lines": {"activity_5": 199.75, "activity_10": 204.028546, "activity_20": 209.063906, "activity_30": 216.372345}, "trend_signal": 0, "fair_value": 220.101923, "relative_strength": -31.389736, "rate_of_change": -0.06271228005002702, "market_dynamics": -0.679935, "expectation": {"probability": 50.955, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 203.050003, "high": 204.399994, "low": 198.520004, "close": 201.5, "volume": 306}, "trend_line": 220.323002, "activity_lines": {"activity_5": 200.206, "activity_10": 203.248, "activity_20": 207.457334, "activity_30": 215.18441}, "trend_signal": 0, "fair_value": 220.342307, "relative_strength": -30.435135, "rate_of_change": 0.1864373621710628, "market_dynamics": -0.612367, "expectation": {"probability": 49.9392, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 208.850006, "high": 216.0, "low": 206.25, "close": 207.600006, "volume": 1090}, "trend_line": 220.754335, "activity_lines": {"activity_5": 202.718669, "activity_10": 203.435092, "activity_20": 206.693144, "activity_30": 214.363571}, "trend_signal": 0, "fair_value": 220.566154, "relative_strength": -27.951646, "rate_of_change": 0.19577302237375793, "market_dynamics": -0.296533, "expectation": {"probability": 50.7186, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 206.399994, "high": 209.100006, "low": 194.960007, "close": 202.899994, "volume": 799}, "trend_line": 220.771002, "activity_lines": {"activity_5": 203.651333, "activity_10": 202.771273, "activity_20": 205.713001, "activity_30": 213.211678}, "trend_signal": 0, "fair_value": 220.772692, "relative_strength": -27.821464, "rate_of_change": 0.007550021611132765, "market_dynamics": -0.207734, "expectation": {"probability": 51.8171, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 202.850006, "high": 214.850006, "low": 202.850006, "close": 206.699997, "volume": 600}, "trend_line": 221.037668, "activity_lines": {"activity_5": 204.643998, "activity_10": 203.169272, "activity_20": 205.326667, "activity_30": 212.303872}, "trend_signal": 0, "fair_value": 221.040384, "relative_strength": -28.729419, "rate_of_change": 0.1207885082661293, "market_dynamics": -0.046114, "expectation": {"probability": 50.6928, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 213.0, "high": 213.0, "low": 187.320007, "close": 197.919998, "volume": 3977}, "trend_line": 220.748335, "activity_lines": {"activity_5": 202.786665, "activity_10": 202.202726, "activity_20": 204.282238, "activity_30": 210.812409}, "trend_signal": 0, "fair_value": 221.161538, "relative_strength": -31.772152, "rate_of_change": -0.13089759886536587, "market_dynamics": 0.157685, "expectation": {"probability": 51.9547, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 200.5, "high": 203.25, "low": 198.860001, "close": 200.850006, "volume": 490}, "trend_line": 220.556668, "activity_lines": {"activity_5": 201.962, "activity_10": 202.043091, "activity_20": 203.704143, "activity_30": 209.528646}, "trend_signal": 0, "fair_value": 221.280064, "relative_strength": -29.31363, "rate_of_change": -0.08682602294599204, "market_dynamics": 0.07528, "expectation": {"probability": 52.6163, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 178.800003, "high": 180.020004, "low": 169.139999, "close": 171.960007, "volume": 637}, "trend_line": 217.690335, "activity_lines": {"activity_5": 191.550669, "activity_10": 196.648911, "activity_20": 200.500811, "activity_30": 206.393377}, "trend_signal": 0, "fair_value": 221.057692, "relative_strength": -38.521437, "rate_of_change": -1.299590271285744, "market_dynamics": -0.155516, "expectation": {"probability": 51.8457, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 174.059998, "high": 174.919998, "low": 167.600006, "close": 170.020004, "volume": 5504}, "trend_line": 214.997668, "activity_lines": {"activity_5": 182.868671, "activity_10": 191.546366, "activity_20": 197.382668, "activity_30": 203.317872}, "trend_signal": 0, "fair_value": 220.879615, "relative_strength": -39.454364, "rate_of_change": -1.2369253784280319, "market_dynamics": -0.336449, "expectation": {"probability": 51.2527, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 169.960007, "high": 171.839996, "low": 164.339996, "close": 170.619995, "volume": 1375}, "trend_line": 212.010001, "activity_lines": {"activity_5": 176.578668, "activity_10": 186.821637, "activity_20": 194.524429, "activity_30": 200.454797}, "trend_signal": 0, "fair_value": 220.591602, "relative_strength": -37.897275, "rate_of_change": -1.3896276307517976, "market_dynamics": -0.664963, "expectation": {"probability": 49.6778, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 172.679993, "high": 183.619995, "low": 169.179993, "close": 183.580002, "volume": 1753}, "trend_line": 209.367668, "activity_lines": {"activity_5": 177.014001, "activity_10": 185.130183, "activity_20": 193.048715, "activity_30": 198.620603}, "trend_signal": 0, "fair_value": 220.445961, "relative_strength": -35.339914, "rate_of_change": -1.2463246957863934, "market_dynamics": -0.76549, "expectation": {"probability": 50.3708, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 181.539993, "high": 187.440002, "low": 176.339996, "close": 182.440002, "volume": 788}, "trend_line": 206.902335, "activity_lines": {"activity_5": 178.025335, "activity_10": 183.507456, "activity_20": 191.511668, "activity_30": 196.883334}, "trend_signal": 0, "fair_value": 220.245256, "relative_strength": -33.253991, "rate_of_change": -1.1775137123846722, "market_dynamics": -0.745612, "expectation": {"probability": 51.8711, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6fd05f23-847e-441e-aed5-fc8e6e9ed9e3/", "share_image": "https://sharemaestro.com/terminal/6fd05f23-847e-441e-aed5-fc8e6e9ed9e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}