{"ticker": {"uuid": "6fd05f23-847e-441e-aed5-fc8e6e9ed9e3", "symbol": "AUD", "name": "AUTODESK INC.                 R", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AUD fell 9.81%, moving from 219.45 to 197.92. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.20 on the latest week. Expectation is negative at 42.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "197.92"}, {"label": "12-Week Change", "value": "-9.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 213.0, "high": 213.0, "low": 187.320007, "close": 197.919998, "volume": 3977}, "trend_line": 220.748335, "activity_lines": {"activity_5": 202.786665, "activity_10": 202.202726, "activity_20": 204.282238, "activity_30": 210.812409}, "trend_signal": 0, "fair_value": 220.748335, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.201209, "expectation": {"probability": 42.6887, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 206.600006, "high": 206.600006, "low": 206.600006, "close": 206.600006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 206.600006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 255.550003, "high": 261.100006, "low": 253.399994, "close": 257.950012, "volume": 202}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 232.275009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 258.649994, "high": 258.899994, "low": 250.600006, "close": 250.800003, "volume": 297}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 238.450007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 253.550003, "high": 274.75, "low": 251.25, "close": 260.25, "volume": 352}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 243.900005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 260.350006, "high": 268.200012, "low": 260.350006, "close": 262.850006, "volume": 92}, "trend_line": null, "activity_lines": {"activity_5": 255.343338, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 247.690005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 263.75, "high": 263.75, "low": 256.399994, "close": 256.399994, "volume": 18}, "trend_line": null, "activity_lines": {"activity_5": 258.246667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 249.14167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 256.399994, "high": 257.0, "low": 250.399994, "close": 256.25, "volume": 23}, "trend_line": null, "activity_lines": {"activity_5": 257.78, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 250.157146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3053, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 257.600006, "high": 257.950012, "low": 251.600006, "close": 251.600006, "volume": 616}, "trend_line": null, "activity_lines": {"activity_5": 255.876668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 250.337503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 256.200012, "high": 257.600006, "low": 244.100006, "close": 244.100006, "volume": 36}, "trend_line": null, "activity_lines": {"activity_5": 251.420003, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 249.644448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0118, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 245.899994, "high": 253.050003, "low": 235.550003, "close": 237.25, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 245.756669, "activity_10": 249.900002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 248.405003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2245, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 239.0, "high": 239.0, "low": 224.25, "close": 227.350006, "volume": 587}, "trend_line": null, "activity_lines": {"activity_5": 238.500004, "activity_10": 246.071821, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 246.490913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2775, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 227.550003, "high": 230.149994, "low": 216.050003, "close": 228.649994, "volume": 1017}, "trend_line": null, "activity_lines": {"activity_5": 233.613334, "activity_10": 242.102729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 245.004169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2181, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 229.399994, "high": 229.800003, "low": 212.5, "close": 212.600006, "volume": 243}, "trend_line": null, "activity_lines": {"activity_5": 225.216669, "activity_10": 235.748184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 242.511541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 217.25, "high": 219.800003, "low": 199.320007, "close": 201.75, "volume": 688}, "trend_line": null, "activity_lines": {"activity_5": 215.803335, "activity_10": 228.115456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 239.600003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.381, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 200.350006, "high": 204.800003, "low": 187.559998, "close": 193.5, "volume": 2117}, "trend_line": null, "activity_lines": {"activity_5": 206.463334, "activity_10": 220.046365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 236.526669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.4798, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 193.639999, "high": 198.059998, "low": 190.080002, "close": 193.720001, "volume": 1753}, "trend_line": null, "activity_lines": {"activity_5": 200.113334, "activity_10": 213.278183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 233.851253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.5568, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 191.800003, "high": 207.800003, "low": 184.160004, "close": 207.800003, "volume": 885}, "trend_line": null, "activity_lines": {"activity_5": 200.698668, "activity_10": 210.209638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 232.318826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5397, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 204.699997, "high": 228.300003, "low": 204.699997, "close": 223.300003, "volume": 1108}, "trend_line": null, "activity_lines": {"activity_5": 207.840669, "activity_10": 210.840184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 231.81778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6528, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 222.75, "high": 225.050003, "low": 216.100006, "close": 219.449997, "volume": 996}, "trend_line": null, "activity_lines": {"activity_5": 212.986001, "activity_10": 211.285274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 231.166844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 219.199997, "high": 224.350006, "low": 213.0, "close": 213.0, "volume": 272}, "trend_line": null, "activity_lines": {"activity_5": 214.801334, "activity_10": 211.005819, "activity_20": 221.719144, "activity_30": null}, "trend_signal": 0, "fair_value": 230.258502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0658, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 211.800003, "high": 213.300003, "low": 201.850006, "close": 201.850006, "volume": 58}, "trend_line": null, "activity_lines": {"activity_5": 211.600002, "activity_10": 209.140002, "activity_20": 219.013573, "activity_30": null}, "trend_signal": 0, "fair_value": 228.905717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7834, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 199.479996, "high": 209.899994, "low": 199.479996, "close": 207.399994, "volume": 310}, "trend_line": null, "activity_lines": {"activity_5": 209.706666, "activity_10": 208.746909, "activity_20": 216.859191, "activity_30": null}, "trend_signal": 0, "fair_value": 227.928184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3728, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 204.800003, "high": 208.800003, "low": 183.020004, "close": 184.800003, "volume": 409}, "trend_line": null, "activity_lines": {"activity_5": 200.306667, "activity_10": 204.631092, "activity_20": 212.793144, "activity_30": null}, "trend_signal": 0, "fair_value": 226.053045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3057, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 189.399994, "high": 210.300003, "low": 189.399994, "close": 207.850006, "volume": 832}, "trend_line": null, "activity_lines": {"activity_5": 201.156669, "activity_10": 205.211638, "activity_20": 211.236621, "activity_30": null}, "trend_signal": 0, "fair_value": 225.294586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3793, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 204.100006, "high": 212.600006, "low": 195.0, "close": 198.759995, "volume": 688}, "trend_line": null, "activity_lines": {"activity_5": 199.75, "activity_10": 204.028546, "activity_20": 209.063906, "activity_30": null}, "trend_signal": 0, "fair_value": 224.233202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8365, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 203.050003, "high": 204.399994, "low": 198.520004, "close": 201.5, "volume": 306}, "trend_line": null, "activity_lines": {"activity_5": 200.206, "activity_10": 203.248, "activity_20": 207.457334, "activity_30": null}, "trend_signal": 0, "fair_value": 223.358848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2057, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 208.850006, "high": 216.0, "low": 206.25, "close": 207.600006, "volume": 1090}, "trend_line": null, "activity_lines": {"activity_5": 202.718669, "activity_10": 203.435092, "activity_20": 206.693144, "activity_30": null}, "trend_signal": 0, "fair_value": 222.775187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6682, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 206.399994, "high": 209.100006, "low": 194.960007, "close": 202.899994, "volume": 799}, "trend_line": null, "activity_lines": {"activity_5": 203.651333, "activity_10": 202.771273, "activity_20": 205.713001, "activity_30": null}, "trend_signal": 0, "fair_value": 222.065359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2809, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 202.850006, "high": 214.850006, "low": 202.850006, "close": 206.699997, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 204.643998, "activity_10": 203.169272, "activity_20": 205.326667, "activity_30": null}, "trend_signal": 0, "fair_value": 221.535519, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.151225, "expectation": {"probability": 40.5085, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 213.0, "high": 213.0, "low": 187.320007, "close": 197.919998, "volume": 3977}, "trend_line": 220.748335, "activity_lines": {"activity_5": 202.786665, "activity_10": 202.202726, "activity_20": 204.282238, "activity_30": 210.812409}, "trend_signal": 0, "fair_value": 220.748335, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.201209, "expectation": {"probability": 42.6887, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6fd05f23-847e-441e-aed5-fc8e6e9ed9e3/", "share_image": "https://sharemaestro.com/terminal/6fd05f23-847e-441e-aed5-fc8e6e9ed9e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}