{"ticker": {"uuid": "6fd0a76f-7502-4132-a6f3-ec61e916ec5c", "symbol": "FGI", "name": "FGI Industries Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FGI rose 61.83%, moving from 3.93 to 6.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.17 and has improved across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is negative at 30.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.36"}, {"label": "12-Week Change", "value": "61.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.17"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.52, "high": 6.43, "low": 5.28, "close": 6.36, "volume": 187669}, "trend_line": 5.843833, "activity_lines": {"activity_5": 5.878333, "activity_10": 6.156909, "activity_20": 5.658333, "activity_30": 5.729742}, "trend_signal": 0, "fair_value": 5.64381, "relative_strength": 0.167035, "rate_of_change": 0.5333027802450147, "market_dynamics": 0.192472, "expectation": {"probability": 30.9801, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.65, "close": 8.85, "volume": 17826}, "trend_line": 10.2298, "activity_lines": {"activity_5": 8.983333, "activity_10": 9.030909, "activity_20": 9.24709, "activity_30": 9.668449}, "trend_signal": 0, "fair_value": 11.930197, "relative_strength": -33.659155, "rate_of_change": -1.0319483436652157, "market_dynamics": -0.211454, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.9, "high": 9.05, "low": 8.5, "close": 8.9, "volume": 29181}, "trend_line": 10.1598, "activity_lines": {"activity_5": 8.936667, "activity_10": 9.001364, "activity_20": 9.176643, "activity_30": 9.582656}, "trend_signal": 0, "fair_value": 11.888111, "relative_strength": -35.067618, "rate_of_change": -0.6842753524017919, "market_dynamics": 0.069995, "expectation": {"probability": 46.3259, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.8995, "high": 9.0965, "low": 8.6, "close": 8.7, "volume": 13162}, "trend_line": 10.053133, "activity_lines": {"activity_5": 8.86, "activity_10": 8.948182, "activity_20": 9.097148, "activity_30": 9.488475}, "trend_signal": 0, "fair_value": 11.844438, "relative_strength": -35.044112, "rate_of_change": -1.0498927144235106, "market_dynamics": 0.157134, "expectation": {"probability": 44.6788, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.55, "high": 8.6865, "low": 8.1, "close": 8.65, "volume": 26639}, "trend_line": 9.9348, "activity_lines": {"activity_5": 8.763333, "activity_10": 8.883636, "activity_20": 9.025033, "activity_30": 9.397951}, "trend_signal": 0, "fair_value": 11.80127, "relative_strength": -36.032912, "rate_of_change": -1.1770758429238086, "market_dynamics": 0.120298, "expectation": {"probability": 43.5921, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.5, "high": 8.94, "low": 8.4, "close": 8.9, "volume": 8305}, "trend_line": 9.8298, "activity_lines": {"activity_5": 8.79, "activity_10": 8.866364, "activity_20": 8.9903, "activity_30": 9.331189}, "trend_signal": 0, "fair_value": 11.762587, "relative_strength": -33.136696, "rate_of_change": -1.0568909288561286, "market_dynamics": 0.112059, "expectation": {"probability": 44.8378, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.9, "high": 9.754, "low": 8.5, "close": 9.45, "volume": 33211}, "trend_line": 9.773133, "activity_lines": {"activity_5": 9.006667, "activity_10": 8.960909, "activity_20": 9.021519, "activity_30": 9.306686}, "trend_signal": 0, "fair_value": 11.732158, "relative_strength": -30.963221, "rate_of_change": -0.5764817188549198, "market_dynamics": 0.234988, "expectation": {"probability": 46.2128, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.7725, "high": 9.7725, "low": 8.75, "close": 9.3, "volume": 21457}, "trend_line": 9.753133, "activity_lines": {"activity_5": 9.133333, "activity_10": 9.019091, "activity_20": 9.041071, "activity_30": 9.276161}, "trend_signal": 0, "fair_value": 11.700571, "relative_strength": -30.899751, "rate_of_change": -0.20464266678862933, "market_dynamics": 0.396448, "expectation": {"probability": 45.2031, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.95, "high": 9.45, "low": 8.7, "close": 9.0, "volume": 6833}, "trend_line": 9.6948, "activity_lines": {"activity_5": 9.133333, "activity_10": 9.025455, "activity_20": 9.033214, "activity_30": 9.227572}, "trend_signal": 0, "fair_value": 11.665949, "relative_strength": -33.840256, "rate_of_change": -0.5980949916298619, "market_dynamics": 0.544094, "expectation": {"probability": 44.2096, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.0, "high": 9.1995, "low": 8.7, "close": 9.1, "volume": 26068}, "trend_line": 9.6098, "activity_lines": {"activity_5": 9.146667, "activity_10": 9.043636, "activity_20": 9.035952, "activity_30": 9.189198}, "trend_signal": 0, "fair_value": 11.633468, "relative_strength": -30.459804, "rate_of_change": -0.8767586747534848, "market_dynamics": 0.659939, "expectation": {"probability": 45.3581, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.2, "high": 9.504, "low": 8.7, "close": 8.85, "volume": 20824}, "trend_line": 9.498133, "activity_lines": {"activity_5": 9.046667, "activity_10": 9.019091, "activity_20": 9.013214, "activity_30": 9.140178}, "trend_signal": 0, "fair_value": 11.598675, "relative_strength": -30.695931, "rate_of_change": -1.1620116963932718, "market_dynamics": 0.599313, "expectation": {"probability": 44.498, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.8855, "high": 8.95, "low": 8.4, "close": 8.65, "volume": 12764}, "trend_line": 9.4098, "activity_lines": {"activity_5": 8.883333, "activity_10": 8.960909, "activity_20": 8.974048, "activity_30": 9.08546}, "trend_signal": 0, "fair_value": 11.562272, "relative_strength": -29.96822, "rate_of_change": -0.9300038228565412, "market_dynamics": 0.391417, "expectation": {"probability": 43.5877, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.5, "high": 8.75, "low": 8.1635, "close": 8.4, "volume": 39614}, "trend_line": 9.323133, "activity_lines": {"activity_5": 8.69, "activity_10": 8.860909, "activity_20": 8.91631, "activity_30": 9.020312}, "trend_signal": 0, "fair_value": 11.523707, "relative_strength": -32.325495, "rate_of_change": -0.9210291398329429, "market_dynamics": 0.320736, "expectation": {"probability": 42.5499, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.2, "high": 8.779, "low": 7.533, "close": 7.75, "volume": 104873}, "trend_line": 9.206467, "activity_lines": {"activity_5": 8.34, "activity_10": 8.651818, "activity_20": 8.802381, "activity_30": 8.918819}, "trend_signal": 0, "fair_value": 11.478241, "relative_strength": -39.069247, "rate_of_change": -1.2513604600513624, "market_dynamics": 0.072184, "expectation": {"probability": 41.5604, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.75, "high": 8.05, "low": 7.65, "close": 7.75, "volume": 28064}, "trend_line": 9.081467, "activity_lines": {"activity_5": 8.073333, "activity_10": 8.46, "activity_20": 8.692381, "activity_30": 8.824854}, "trend_signal": 0, "fair_value": 11.433857, "relative_strength": -37.517872, "rate_of_change": -1.3577412486244724, "market_dynamics": -0.279249, "expectation": {"probability": 44.2991, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.825, "high": 7.9115, "low": 7.11, "close": 7.4, "volume": 45406}, "trend_line": 8.936467, "activity_lines": {"activity_5": 7.78, "activity_10": 8.220909, "activity_20": 8.55381, "activity_30": 8.716372}, "trend_signal": 0, "fair_value": 11.3864, "relative_strength": -39.227879, "rate_of_change": -1.596658337248812, "market_dynamics": -0.496831, "expectation": {"probability": 41.4497, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.75, "high": 8.2195, "low": 7.35, "close": 7.7, "volume": 30361}, "trend_line": 8.8598, "activity_lines": {"activity_5": 7.683333, "activity_10": 8.063636, "activity_20": 8.454048, "activity_30": 8.6366}, "trend_signal": 0, "fair_value": 11.343535, "relative_strength": -33.835925, "rate_of_change": -0.8579117452120674, "market_dynamics": -0.769037, "expectation": {"probability": 43.0029, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.7, "high": 7.8, "low": 7.1, "close": 7.25, "volume": 17863}, "trend_line": 8.783333, "activity_lines": {"activity_5": 7.5, "activity_10": 7.856364, "activity_20": 8.317381, "activity_30": 8.532742}, "trend_signal": 0, "fair_value": 11.296483, "relative_strength": -36.960706, "rate_of_change": -0.8630781733221876, "market_dynamics": -0.936001, "expectation": {"probability": 41.9486, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.0, "high": 7.25, "low": 6.7, "close": 6.9, "volume": 52292}, "trend_line": 8.705833, "activity_lines": {"activity_5": 7.276667, "activity_10": 7.622727, "activity_20": 8.157857, "activity_30": 8.411237}, "trend_signal": 0, "fair_value": 11.246523, "relative_strength": -40.272837, "rate_of_change": -0.8823529746623584, "market_dynamics": -0.937303, "expectation": {"probability": 41.2234, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.7085, "high": 6.8505, "low": 6.3, "close": 6.575, "volume": 18003}, "trend_line": 8.633333, "activity_lines": {"activity_5": 7.001667, "activity_10": 7.368182, "activity_20": 7.975714, "activity_30": 8.273763}, "trend_signal": 0, "fair_value": 11.194034, "relative_strength": -42.387914, "rate_of_change": -0.8327749912041706, "market_dynamics": -1.028606, "expectation": {"probability": 40.3909, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.625, "high": 7.0, "low": 6.4935, "close": 7.0, "volume": 22484}, "trend_line": 8.553333, "activity_lines": {"activity_5": 6.946667, "activity_10": 7.236818, "activity_20": 7.846786, "activity_30": 8.168387}, "trend_signal": 0, "fair_value": 11.147433, "relative_strength": -35.900767, "rate_of_change": -0.9266409624185709, "market_dynamics": -1.118742, "expectation": {"probability": 41.5935, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.05, "high": 7.25, "low": 6.95, "close": 6.9645, "volume": 28702}, "trend_line": 8.460483, "activity_lines": {"activity_5": 6.9065, "activity_10": 7.132636, "activity_20": 7.724, "activity_30": 8.065882}, "trend_signal": 0, "fair_value": 11.101467, "relative_strength": -33.223792, "rate_of_change": -1.0855417414474604, "market_dynamics": -1.120872, "expectation": {"probability": 40.7639, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.95, "high": 7.5, "low": 6.7, "close": 7.45, "volume": 12508}, "trend_line": 8.388817, "activity_lines": {"activity_5": 7.0772, "activity_10": 7.147373, "activity_20": 7.656431, "activity_30": 8.000689}, "trend_signal": 0, "fair_value": 11.061777, "relative_strength": -31.310849, "rate_of_change": -0.8470674782988211, "market_dynamics": -1.027696, "expectation": {"probability": 41.7425, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.25, "high": 7.9, "low": 7.25, "close": 7.5, "volume": 10740}, "trend_line": 8.352983, "activity_lines": {"activity_5": 7.251233, "activity_10": 7.188473, "activity_20": 7.600529, "activity_30": 7.943346}, "trend_signal": 0, "fair_value": 11.023478, "relative_strength": -31.809701, "rate_of_change": -0.4271639254974745, "market_dynamics": -0.788417, "expectation": {"probability": 42.711, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.5, "high": 7.534, "low": 7.047, "close": 7.412, "volume": 4649}, "trend_line": 8.308383, "activity_lines": {"activity_5": 7.355933, "activity_10": 7.218118, "activity_20": 7.54196, "activity_30": 7.882638}, "trend_signal": 0, "fair_value": 10.985059, "relative_strength": -33.073655, "rate_of_change": -0.533940988506751, "market_dynamics": -0.530697, "expectation": {"probability": 42.1429, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.4, "high": 7.725, "low": 7.25, "close": 7.65, "volume": 22012}, "trend_line": 8.24505, "activity_lines": {"activity_5": 7.484167, "activity_10": 7.297182, "activity_20": 7.511952, "activity_30": 7.840161}, "trend_signal": 0, "fair_value": 10.949953, "relative_strength": -30.509737, "rate_of_change": -0.7622782916964506, "market_dynamics": -0.150071, "expectation": {"probability": 42.9889, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.55, "high": 7.7495, "low": 7.5, "close": 7.65, "volume": 16315}, "trend_line": 8.201717, "activity_lines": {"activity_5": 7.569067, "activity_10": 7.3717, "activity_20": 7.487898, "activity_30": 7.801771}, "trend_signal": 0, "fair_value": 10.915578, "relative_strength": -29.513572, "rate_of_change": -0.5255638231423764, "market_dynamics": 0.123209, "expectation": {"probability": 43.0458, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.5, "high": 7.75, "low": 7.0, "close": 7.25, "volume": 39132}, "trend_line": 8.128383, "activity_lines": {"activity_5": 7.474933, "activity_10": 7.3744, "activity_20": 7.434319, "activity_30": 7.74037}, "trend_signal": 0, "fair_value": 10.877789, "relative_strength": -32.433879, "rate_of_change": -0.8941298511031396, "market_dynamics": 0.413431, "expectation": {"probability": 40.489, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.25, "high": 7.7225, "low": 6.9, "close": 7.45, "volume": 43290}, "trend_line": 8.088383, "activity_lines": {"activity_5": 7.4608, "activity_10": 7.413464, "activity_20": 7.40955, "activity_30": 7.696603}, "trend_signal": 0, "fair_value": 10.842811, "relative_strength": -31.743868, "rate_of_change": -0.49210279584511646, "market_dynamics": 0.691945, "expectation": {"probability": 40.6897, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.0, "high": 7.85, "low": 7.0, "close": 7.62, "volume": 31033}, "trend_line": 8.03405, "activity_lines": {"activity_5": 7.506667, "activity_10": 7.473436, "activity_20": 7.408352, "activity_30": 7.666385}, "trend_signal": 0, "fair_value": 10.810258, "relative_strength": -29.913931, "rate_of_change": -0.6717411873300231, "market_dynamics": 0.810866, "expectation": {"probability": 41.641, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.5, "high": 9.125, "low": 7.5, "close": 8.2, "volume": 54267}, "trend_line": 8.007383, "activity_lines": {"activity_5": 7.732, "activity_10": 7.619864, "activity_20": 7.46944, "activity_30": 7.677091}, "trend_signal": 0, "fair_value": 10.784155, "relative_strength": -23.692365, "rate_of_change": -0.3319247453028021, "market_dynamics": 0.961073, "expectation": {"probability": 40.6491, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.2, "high": 9.1, "low": 8.2, "close": 8.7355, "volume": 29293}, "trend_line": 8.003567, "activity_lines": {"activity_5": 8.099167, "activity_10": 7.841836, "activity_20": 7.584624, "activity_30": 7.724067}, "trend_signal": 0, "fair_value": 10.763871, "relative_strength": -14.741608, "rate_of_change": -0.04765601945105517, "market_dynamics": 1.014074, "expectation": {"probability": 41.7741, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.85, "high": 8.9, "low": 8.45, "close": 8.55, "volume": 18103}, "trend_line": 7.9919, "activity_lines": {"activity_5": 8.332133, "activity_10": 7.997882, "activity_20": 7.681733, "activity_30": 7.75932}, "trend_signal": 0, "fair_value": 10.742167, "relative_strength": -17.763148, "rate_of_change": -0.14577250368492067, "market_dynamics": 1.007428, "expectation": {"probability": 40.7512, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.55, "high": 8.675, "low": 7.0, "close": 8.0, "volume": 33630}, "trend_line": 7.968567, "activity_lines": {"activity_5": 8.2951, "activity_10": 8.033927, "activity_20": 7.725748, "activity_30": 7.759843}, "trend_signal": 0, "fair_value": 10.715544, "relative_strength": -23.951556, "rate_of_change": -0.2919581075839293, "market_dynamics": 1.03748, "expectation": {"probability": 40.0139, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.1, "high": 8.8, "low": 7.4, "close": 7.6925, "volume": 38334}, "trend_line": 7.93665, "activity_lines": {"activity_5": 8.1189, "activity_10": 8.004973, "activity_20": 7.739286, "activity_30": 7.742032}, "trend_signal": 0, "fair_value": 10.686476, "relative_strength": -26.23601, "rate_of_change": -0.40053625702086676, "market_dynamics": 0.948048, "expectation": {"probability": 42.2474, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.8965, "high": 8.3, "low": 7.35, "close": 8.3, "volume": 24300}, "trend_line": 7.91665, "activity_lines": {"activity_5": 8.140367, "activity_10": 8.081373, "activity_20": 7.810955, "activity_30": 7.765474}, "trend_signal": 0, "fair_value": 10.663748, "relative_strength": -20.27565, "rate_of_change": -0.25199548928074766, "market_dynamics": 0.935991, "expectation": {"probability": 40.6141, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.3, "high": 8.411, "low": 7.35, "close": 8.05, "volume": 29845}, "trend_line": 7.869983, "activity_lines": {"activity_5": 8.071833, "activity_10": 8.1005, "activity_20": 7.854529, "activity_30": 7.774077}, "trend_signal": 0, "fair_value": 10.63909, "relative_strength": -22.863574, "rate_of_change": -0.5894791357455407, "market_dynamics": 0.893662, "expectation": {"probability": 39.3701, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.1, "high": 8.55, "low": 7.5495, "close": 8.5205, "volume": 27012}, "trend_line": 7.844, "activity_lines": {"activity_5": 8.205833, "activity_10": 8.1979, "activity_20": 7.941245, "activity_30": 7.816046}, "trend_signal": 0, "fair_value": 10.61929, "relative_strength": -15.804434, "rate_of_change": -0.3301531909281137, "market_dynamics": 0.868264, "expectation": {"probability": 40.566, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.2, "high": 8.75, "low": 8.15, "close": 8.25, "volume": 17630}, "trend_line": 7.819, "activity_lines": {"activity_5": 8.251633, "activity_10": 8.223018, "activity_20": 7.99615, "activity_30": 7.84224}, "trend_signal": 1, "fair_value": 10.597352, "relative_strength": -18.596598, "rate_of_change": -0.3187149413564553, "market_dynamics": 0.813452, "expectation": {"probability": 41.9547, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.15, "high": 9.25, "low": 7.5, "close": 7.812, "volume": 54267}, "trend_line": 7.776067, "activity_lines": {"activity_5": 8.134767, "activity_10": 8.153955, "activity_20": 8.002912, "activity_30": 7.841788}, "trend_signal": 1, "fair_value": 10.571798, "relative_strength": -23.524463, "rate_of_change": -0.549085560813399, "market_dynamics": 0.713008, "expectation": {"probability": 40.9779, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.8, "high": 8.05, "low": 7.25, "close": 8.0, "volume": 48060}, "trend_line": 7.747733, "activity_lines": {"activity_5": 8.0726, "activity_10": 8.115582, "activity_20": 8.021688, "activity_30": 7.856235}, "trend_signal": 1, "fair_value": 10.548418, "relative_strength": -19.565919, "rate_of_change": -0.3643744324733838, "market_dynamics": 0.680167, "expectation": {"probability": 33.8046, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.15, "high": 8.15, "low": 6.9, "close": 7.05, "volume": 52629}, "trend_line": 7.6944, "activity_lines": {"activity_5": 7.713767, "activity_10": 7.908118, "activity_20": 7.945226, "activity_30": 7.81122}, "trend_signal": 1, "fair_value": 10.516901, "relative_strength": -27.508706, "rate_of_change": -0.6883691010002577, "market_dynamics": 0.397083, "expectation": {"probability": 42.7536, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.15, "high": 8.2, "low": 6.8, "close": 7.5, "volume": 72774}, "trend_line": 7.6644, "activity_lines": {"activity_5": 7.5716, "activity_10": 7.813118, "activity_20": 7.911214, "activity_30": 7.798678}, "trend_signal": 0, "fair_value": 10.489964, "relative_strength": -24.247263, "rate_of_change": -0.38989394884591716, "market_dynamics": 0.242758, "expectation": {"probability": 42.9019, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.2205, "close": 7.45, "volume": 17563}, "trend_line": 7.6544, "activity_lines": {"activity_5": 7.4808, "activity_10": 7.728118, "activity_20": 7.872202, "activity_30": 7.784846}, "trend_signal": 0, "fair_value": 10.463062, "relative_strength": -23.434247, "rate_of_change": -0.1304733573404283, "market_dynamics": -0.068909, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.45, "high": 7.6, "low": 6.9, "close": 7.05, "volume": 34839}, "trend_line": 7.631067, "activity_lines": {"activity_5": 7.31, "activity_10": 7.580391, "activity_20": 7.795333, "activity_30": 7.745853}, "trend_signal": 0, "fair_value": 10.433123, "relative_strength": -26.029445, "rate_of_change": -0.3048312081939806, "market_dynamics": -0.420717, "expectation": {"probability": 43.6381, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.0315, "high": 7.95, "low": 6.3195, "close": 6.6, "volume": 66312}, "trend_line": 7.6044, "activity_lines": {"activity_5": 7.04, "activity_10": 7.362527, "activity_20": 7.677331, "activity_30": 7.679332}, "trend_signal": 0, "fair_value": 10.399791, "relative_strength": -29.650736, "rate_of_change": -0.34945309745019637, "market_dynamics": -0.557592, "expectation": {"probability": 42.9933, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.6, "high": 7.15, "low": 4.95, "close": 5.0, "volume": 126661}, "trend_line": 7.5144, "activity_lines": {"activity_5": 6.33, "activity_10": 6.884664, "activity_20": 7.411948, "activity_30": 7.511306}, "trend_signal": 0, "fair_value": 10.353241, "relative_strength": -42.860111, "rate_of_change": -1.1835253274420052, "market_dynamics": -0.795677, "expectation": {"probability": 42.3673, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.9995, "high": 5.7, "low": 4.744, "close": 5.65, "volume": 59436}, "trend_line": 7.461067, "activity_lines": {"activity_5": 5.973333, "activity_10": 6.580436, "activity_20": 7.221088, "activity_30": 7.391023}, "trend_signal": 0, "fair_value": 10.313043, "relative_strength": -36.92164, "rate_of_change": -0.7097439582667984, "market_dynamics": -0.897528, "expectation": {"probability": 42.2665, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.6, "high": 6.0, "low": 5.0425, "close": 5.95, "volume": 34682}, "trend_line": 7.4294, "activity_lines": {"activity_5": 5.84, "activity_10": 6.382945, "activity_20": 7.066419, "activity_30": 7.293534}, "trend_signal": 0, "fair_value": 10.276068, "relative_strength": -33.377844, "rate_of_change": -0.4244299106280599, "market_dynamics": -0.97278, "expectation": {"probability": 42.9875, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.975, "high": 6.65, "low": 5.1, "close": 5.349, "volume": 34649}, "trend_line": 7.388533, "activity_lines": {"activity_5": 5.606333, "activity_10": 6.118, "activity_20": 6.861655, "activity_30": 7.159315}, "trend_signal": 0, "fair_value": 10.234664, "relative_strength": -40.033369, "rate_of_change": -0.5500713381968992, "market_dynamics": -1.116552, "expectation": {"probability": 43.2567, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.35, "high": 5.6, "low": 5.1005, "close": 5.425, "volume": 20023}, "trend_line": 7.336033, "activity_lines": {"activity_5": 5.5114, "activity_10": 5.911655, "activity_20": 6.674943, "activity_30": 7.032635}, "trend_signal": 0, "fair_value": 10.194583, "relative_strength": -39.690133, "rate_of_change": -0.7105605402317376, "market_dynamics": -1.191296, "expectation": {"probability": 43.1903, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.2, "high": 5.8, "low": 5.2, "close": 5.45, "volume": 18154}, "trend_line": 7.28555, "activity_lines": {"activity_5": 5.503133, "activity_10": 5.756673, "activity_20": 6.503826, "activity_30": 6.910956}, "trend_signal": 0, "fair_value": 10.155372, "relative_strength": -39.362882, "rate_of_change": -0.6881512119697367, "market_dynamics": -1.255319, "expectation": {"probability": 43.871, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.2505, "high": 5.6, "low": 5.0, "close": 5.1, "volume": 23241}, "trend_line": 7.207217, "activity_lines": {"activity_5": 5.3482, "activity_10": 5.567145, "activity_20": 6.315021, "activity_30": 6.769953}, "trend_signal": 0, "fair_value": 10.113934, "relative_strength": -41.530213, "rate_of_change": -1.0751830678534877, "market_dynamics": -1.339636, "expectation": {"probability": 44.1739, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.1, "high": 5.1945, "low": 4.7235, "close": 4.95, "volume": 37798}, "trend_line": 7.122217, "activity_lines": {"activity_5": 5.179933, "activity_10": 5.393982, "activity_20": 6.12836, "activity_30": 6.624326}, "trend_signal": 0, "fair_value": 10.071951, "relative_strength": -43.947276, "rate_of_change": -1.1793733975263956, "market_dynamics": -1.327858, "expectation": {"probability": 43.6801, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.7, "high": 4.95, "low": 4.0, "close": 4.25, "volume": 32944}, "trend_line": 7.016817, "activity_lines": {"activity_5": 4.845, "activity_10": 5.139, "activity_20": 5.889555, "activity_30": 6.439022}, "trend_signal": 0, "fair_value": 10.025, "relative_strength": -52.766728, "rate_of_change": -1.4798762800964977, "market_dynamics": -1.346524, "expectation": {"probability": 43.1056, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.5, "high": 4.75, "low": 4.1995, "close": 4.361, "volume": 43248}, "trend_line": 6.907183, "activity_lines": {"activity_5": 4.620333, "activity_10": 4.955109, "activity_20": 5.677714, "activity_30": 6.267678}, "trend_signal": 0, "fair_value": 9.979688, "relative_strength": -50.876257, "rate_of_change": -1.5624463342851864, "market_dynamics": -1.294315, "expectation": {"probability": 43.0385, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.25, "high": 6.8, "low": 4.004, "close": 5.6, "volume": 100104}, "trend_line": 6.83885, "activity_lines": {"activity_5": 4.8796, "activity_10": 5.0372, "activity_20": 5.602631, "activity_30": 6.183344}, "trend_signal": 0, "fair_value": 9.944929, "relative_strength": -36.091265, "rate_of_change": -0.9893034540998837, "market_dynamics": -0.933181, "expectation": {"probability": 43.6797, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.6, "high": 5.6, "low": 4.25, "close": 5.375, "volume": 11976}, "trend_line": 6.77635, "activity_lines": {"activity_5": 5.053867, "activity_10": 5.067473, "activity_20": 5.517786, "activity_30": 6.088902}, "trend_signal": 0, "fair_value": 9.908945, "relative_strength": -39.905341, "rate_of_change": -0.9138963422212799, "market_dynamics": -0.702407, "expectation": {"probability": 43.8855, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.9, "high": 5.1505, "low": 4.33, "close": 4.7995, "volume": 15994}, "trend_line": 6.688, "activity_lines": {"activity_5": 5.017967, "activity_10": 4.998109, "activity_20": 5.39311, "activity_30": 5.961363}, "trend_signal": 0, "fair_value": 9.869027, "relative_strength": -45.295521, "rate_of_change": -1.3037992429552805, "market_dynamics": -0.473549, "expectation": {"probability": 43.4237, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.2725, "high": 6.0, "low": 4.2725, "close": 5.108, "volume": 21687}, "trend_line": 6.604267, "activity_lines": {"activity_5": 5.094933, "activity_10": 5.005755, "activity_20": 5.314245, "activity_30": 5.859428}, "trend_signal": 0, "fair_value": 9.83212, "relative_strength": -38.433602, "rate_of_change": -1.2519886363636306, "market_dynamics": -0.187664, "expectation": {"probability": 43.3695, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.0755, "high": 5.4, "low": 4.59, "close": 4.875, "volume": 23819}, "trend_line": 6.493433, "activity_lines": {"activity_5": 5.037033, "activity_10": 4.975418, "activity_20": 5.226067, "activity_30": 5.747862}, "trend_signal": 0, "fair_value": 9.793988, "relative_strength": -38.801482, "rate_of_change": -1.6782180369146273, "market_dynamics": -0.158196, "expectation": {"probability": 43.5847, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.75, "high": 5.15, "low": 3.8035, "close": 4.55, "volume": 32601}, "trend_line": 6.353917, "activity_lines": {"activity_5": 4.836533, "activity_10": 4.895991, "activity_20": 5.121817, "activity_30": 5.62248}, "trend_signal": 0, "fair_value": 9.753958, "relative_strength": -40.10139, "rate_of_change": -2.1485707175233735, "market_dynamics": -0.065262, "expectation": {"probability": 43.1419, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.3, "high": 5.0, "low": 4.0, "close": 4.75, "volume": 42053}, "trend_line": 6.22725, "activity_lines": {"activity_5": 4.7727, "activity_10": 4.869291, "activity_20": 5.048519, "activity_30": 5.519001}, "trend_signal": 0, "fair_value": 9.716049, "relative_strength": -36.707732, "rate_of_change": -1.99352619809167, "market_dynamics": 0.098824, "expectation": {"probability": 42.1849, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.905, "high": 4.9995, "low": 4.3, "close": 4.6, "volume": 19965}, "trend_line": 6.113917, "activity_lines": {"activity_5": 4.700533, "activity_10": 4.821682, "activity_20": 4.974031, "activity_30": 5.414017}, "trend_signal": 0, "fair_value": 9.677583, "relative_strength": -40.884573, "rate_of_change": -1.8199526275643327, "market_dynamics": 0.100578, "expectation": {"probability": 42.423, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.5, "high": 4.6, "low": 4.05, "close": 4.05, "volume": 44462}, "trend_line": 5.9925, "activity_lines": {"activity_5": 4.458333, "activity_10": 4.680436, "activity_20": 4.860733, "activity_30": 5.280861}, "trend_signal": 0, "fair_value": 9.635586, "relative_strength": -47.581007, "rate_of_change": -1.9859118139811207, "market_dynamics": 0.0381, "expectation": {"probability": 41.9922, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.9, "high": 4.4625, "low": 3.75, "close": 3.813, "volume": 181393}, "trend_line": 5.842933, "activity_lines": {"activity_5": 4.207667, "activity_10": 4.499736, "activity_20": 4.73915, "activity_30": 5.140248}, "trend_signal": 0, "fair_value": 9.592456, "relative_strength": -49.498099, "rate_of_change": -2.4959032123487583, "market_dynamics": 0.032018, "expectation": {"probability": 41.4898, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.8, "high": 3.9005, "low": 3.6515, "close": 3.85, "volume": 33359}, "trend_line": 5.702933, "activity_lines": {"activity_5": 4.040133, "activity_10": 4.335727, "activity_20": 4.634362, "activity_30": 5.011672}, "trend_signal": 0, "fair_value": 9.550232, "relative_strength": -45.049506, "rate_of_change": -2.3960569118283668, "market_dynamics": -0.11708, "expectation": {"probability": 42.4078, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.8585, "high": 4.0, "low": 3.5, "close": 3.755, "volume": 73797}, "trend_line": 5.544083, "activity_lines": {"activity_5": 3.8876, "activity_10": 4.186264, "activity_20": 4.526002, "activity_30": 4.885999}, "trend_signal": 0, "fair_value": 9.507931, "relative_strength": -48.638868, "rate_of_change": -2.785408841380394, "market_dynamics": -0.176727, "expectation": {"probability": 42.6838, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.85, "high": 4.3545, "low": 3.55, "close": 4.0, "volume": 211727}, "trend_line": 5.402417, "activity_lines": {"activity_5": 3.883067, "activity_10": 4.1108, "activity_20": 4.45, "activity_30": 4.786381}, "trend_signal": 0, "fair_value": 9.468018, "relative_strength": -45.178574, "rate_of_change": -2.5552647750764166, "market_dynamics": -0.06354, "expectation": {"probability": 42.3677, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.045, "high": 4.339, "low": 3.725, "close": 3.996, "volume": 65476}, "trend_line": 5.275217, "activity_lines": {"activity_5": 3.9172, "activity_10": 4.049145, "activity_20": 4.382902, "activity_30": 4.695644}, "trend_signal": 0, "fair_value": 9.428651, "relative_strength": -44.943844, "rate_of_change": -2.354501698036272, "market_dynamics": -0.065053, "expectation": {"probability": 42.924, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.867, "high": 4.0, "low": 3.55, "close": 3.7505, "volume": 55932}, "trend_line": 5.133567, "activity_lines": {"activity_5": 3.8731, "activity_10": 3.963073, "activity_20": 4.298867, "activity_30": 4.597275}, "trend_signal": 0, "fair_value": 9.388093, "relative_strength": -47.619804, "rate_of_change": -2.6851975947150497, "market_dynamics": -0.195068, "expectation": {"probability": 42.5259, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.91, "high": 4.2875, "low": 3.75, "close": 3.9995, "volume": 21352}, "trend_line": 5.031883, "activity_lines": {"activity_5": 3.916167, "activity_10": 3.942718, "activity_20": 4.246519, "activity_30": 4.52411}, "trend_signal": 0, "fair_value": 9.349876, "relative_strength": -44.093123, "rate_of_change": -1.9807669793732223, "market_dynamics": -0.251571, "expectation": {"probability": 42.0295, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.245, "high": 4.9485, "low": 4.105, "close": 4.5875, "volume": 35399}, "trend_line": 4.9348, "activity_lines": {"activity_5": 4.145267, "activity_10": 4.039282, "activity_20": 4.257079, "activity_30": 4.49544}, "trend_signal": 0, "fair_value": 9.316338, "relative_strength": -35.105606, "rate_of_change": -1.929357260492734, "market_dynamics": -0.114107, "expectation": {"probability": 42.5804, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.75, "high": 4.9775, "low": 4.004, "close": 4.8835, "volume": 886461}, "trend_line": 4.84925, "activity_lines": {"activity_5": 4.417533, "activity_10": 4.192618, "activity_20": 4.298269, "activity_30": 4.49213}, "trend_signal": 0, "fair_value": 9.285339, "relative_strength": -30.053978, "rate_of_change": -1.7336062251763082, "market_dynamics": 0.191151, "expectation": {"probability": 40.232, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.15, "high": 5.35, "low": 3.669, "close": 5.2, "volume": 1307744}, "trend_line": 4.787583, "activity_lines": {"activity_5": 4.7364, "activity_10": 4.398345, "activity_20": 4.369919, "activity_30": 4.514759}, "trend_signal": 0, "fair_value": 9.256969, "relative_strength": -23.296848, "rate_of_change": -1.2716811878125467, "market_dynamics": 0.732004, "expectation": {"probability": 40.7816, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.068105, "high": 5.200107, "low": 4.505593, "close": 4.8471, "volume": 74362}, "trend_line": 4.729153, "activity_lines": {"activity_5": 4.857367, "activity_10": 4.519, "activity_20": 4.403436, "activity_30": 4.518599}, "trend_signal": 0, "fair_value": 9.226556, "relative_strength": -31.215323, "rate_of_change": -1.2204488151954658, "market_dynamics": 1.082608, "expectation": {"probability": 40.8775, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.95, "high": 4.9985, "low": 3.5025, "close": 4.011, "volume": 590420}, "trend_line": 4.696187, "activity_lines": {"activity_5": 4.626527, "activity_10": 4.468835, "activity_20": 4.355009, "activity_30": 4.472266}, "trend_signal": 0, "fair_value": 9.190833, "relative_strength": -40.12083, "rate_of_change": -0.6970804285672307, "market_dynamics": 1.02504, "expectation": {"probability": 42.732, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.076, "high": 4.2495, "low": 3.905, "close": 4.02, "volume": 25859}, "trend_line": 4.641853, "activity_lines": {"activity_5": 4.39792, "activity_10": 4.417378, "activity_20": 4.315006, "activity_30": 4.428642}, "trend_signal": 0, "fair_value": 9.155657, "relative_strength": -40.070033, "rate_of_change": -1.1569811849485525, "market_dynamics": 0.803106, "expectation": {"probability": 42.5919, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.15, "high": 4.2495, "low": 3.525, "close": 4.1, "volume": 32422}, "trend_line": 4.580187, "activity_lines": {"activity_5": 4.233813, "activity_10": 4.375649, "activity_20": 4.289075, "activity_30": 4.393683}, "trend_signal": 0, "fair_value": 9.121497, "relative_strength": -38.303469, "rate_of_change": -1.3284780883841143, "market_dynamics": 0.612064, "expectation": {"probability": 43.1302, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.95, "high": 4.1625, "low": 3.7515, "close": 4.0, "volume": 57230}, "trend_line": 4.53522, "activity_lines": {"activity_5": 4.088607, "activity_10": 4.31392, "activity_20": 4.25695, "activity_30": 4.356252}, "trend_signal": 0, "fair_value": 9.087125, "relative_strength": -40.759494, "rate_of_change": -0.9817721416177934, "market_dynamics": 0.480865, "expectation": {"probability": 43.4797, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.0485, "high": 4.45, "low": 3.8755, "close": 4.25, "volume": 48613}, "trend_line": 4.496053, "activity_lines": {"activity_5": 4.106733, "activity_10": 4.297573, "activity_20": 4.253912, "activity_30": 4.337851}, "trend_signal": 0, "fair_value": 9.054877, "relative_strength": -36.538819, "rate_of_change": -0.8636185234674384, "market_dynamics": 0.459218, "expectation": {"probability": 43.2804, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.875, "high": 4.45, "low": 3.75, "close": 4.0, "volume": 57824}, "trend_line": 4.44772, "activity_lines": {"activity_5": 4.081333, "activity_10": 4.226689, "activity_20": 4.23004, "activity_30": 4.305847}, "trend_signal": 0, "fair_value": 9.021401, "relative_strength": -37.860016, "rate_of_change": -1.0750095695046191, "market_dynamics": 0.463092, "expectation": {"probability": 43.6874, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.99, "high": 4.1495, "low": 3.81, "close": 4.0, "volume": 65715}, "trend_line": 4.411053, "activity_lines": {"activity_5": 4.056667, "activity_10": 4.155796, "activity_20": 4.208787, "activity_30": 4.276962}, "trend_signal": 0, "fair_value": 8.988366, "relative_strength": -37.209054, "rate_of_change": -0.8243999172609886, "market_dynamics": 0.385549, "expectation": {"probability": 44.1258, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.7625, "high": 4.1545, "low": 3.7625, "close": 4.1545, "volume": 40249}, "trend_line": 4.384537, "activity_lines": {"activity_5": 4.084833, "activity_10": 4.123676, "activity_20": 4.20582, "activity_30": 4.26041}, "trend_signal": 0, "fair_value": 8.956772, "relative_strength": -32.784259, "rate_of_change": -0.6011263070291829, "market_dynamics": 0.353453, "expectation": {"probability": 42.9404, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.25, "high": 4.375, "low": 4.0355, "close": 4.16, "volume": 48264}, "trend_line": 4.381537, "activity_lines": {"activity_5": 4.1112, "activity_10": 4.105811, "activity_20": 4.205498, "activity_30": 4.245924}, "trend_signal": 0, "fair_value": 8.925624, "relative_strength": -29.732858, "rate_of_change": -0.06842227582981085, "market_dynamics": 0.317591, "expectation": {"probability": 43.4443, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.28, "high": 4.7, "low": 3.81, "close": 4.1015, "volume": 53093}, "trend_line": 4.372887, "activity_lines": {"activity_5": 4.1074, "activity_10": 4.096218, "activity_20": 4.199081, "activity_30": 4.227857}, "trend_signal": 0, "fair_value": 8.894501, "relative_strength": -31.381698, "rate_of_change": -0.19741930742566777, "market_dynamics": 0.272542, "expectation": {"probability": 43.8286, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.1015, "high": 4.42, "low": 4.1015, "close": 4.42, "volume": 7619}, "trend_line": 4.333553, "activity_lines": {"activity_5": 4.219667, "activity_10": 4.158091, "activity_20": 4.221623, "activity_30": 4.230897}, "trend_signal": 0, "fair_value": 8.865818, "relative_strength": -25.922131, "rate_of_change": -0.8994972886333491, "market_dynamics": 0.262563, "expectation": {"probability": 41.6532, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.184697, "high": 4.500212, "low": 4.100193, "close": 4.2502, "volume": 34222}, "trend_line": 4.29606, "activity_lines": {"activity_5": 4.247333, "activity_10": 4.181655, "activity_20": 4.22528, "activity_30": 4.225519}, "trend_signal": 0, "fair_value": 8.769024, "relative_strength": -26.343075, "rate_of_change": -0.865179218991909, "market_dynamics": 0.148297, "expectation": {"probability": 44.019, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.05, "high": 4.5, "low": 4.05, "close": 4.3, "volume": 23932}, "trend_line": 4.27941, "activity_lines": {"activity_5": 4.27492, "activity_10": 4.210087, "activity_20": 4.231321, "activity_30": 4.225773}, "trend_signal": 0, "fair_value": 8.689217, "relative_strength": -24.210329, "rate_of_change": -0.38756441949133363, "market_dynamics": 0.039662, "expectation": {"probability": 41.6038, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.05, "high": 4.4995, "low": 4.0, "close": 4.207, "volume": 15470}, "trend_line": 4.249377, "activity_lines": {"activity_5": 4.261807, "activity_10": 4.217975, "activity_20": 4.227077, "activity_30": 4.221102}, "trend_signal": 0, "fair_value": 8.610095, "relative_strength": -26.370374, "rate_of_change": -0.7018023512587114, "market_dynamics": 0.055893, "expectation": {"probability": 44.7029, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.15, "high": 4.35, "low": 4.0, "close": 4.306, "volume": 30021}, "trend_line": 4.23041, "activity_lines": {"activity_5": 4.27856, "activity_10": 4.240098, "activity_20": 4.231257, "activity_30": 4.224755}, "trend_signal": 0, "fair_value": 8.541223, "relative_strength": -21.368338, "rate_of_change": -0.44634778227490657, "market_dynamics": 0.271753, "expectation": {"probability": 41.5564, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.3115, "high": 4.5, "low": 4.085, "close": 4.085, "volume": 43756}, "trend_line": 4.21491, "activity_lines": {"activity_5": 4.208013, "activity_10": 4.221022, "activity_20": 4.211743, "activity_30": 4.215373}, "trend_signal": 0, "fair_value": 8.466768, "relative_strength": -21.381125, "rate_of_change": -0.36639474660849164, "market_dynamics": 0.433871, "expectation": {"probability": 44.7, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.15, "high": 4.2495, "low": 3.909, "close": 4.1245, "volume": 60986}, "trend_line": 4.19406, "activity_lines": {"activity_5": 4.172967, "activity_10": 4.207582, "activity_20": 4.195585, "activity_30": 4.20954}, "trend_signal": 0, "fair_value": 8.392566, "relative_strength": -16.413828, "rate_of_change": -0.49467248410996606, "market_dynamics": 0.583619, "expectation": {"probability": 44.1476, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.125, "high": 4.2875, "low": 3.759, "close": 4.056, "volume": 24362}, "trend_line": 4.175927, "activity_lines": {"activity_5": 4.123467, "activity_10": 4.179424, "activity_20": 4.175107, "activity_30": 4.200633}, "trend_signal": 0, "fair_value": 8.29004, "relative_strength": -14.429726, "rate_of_change": -0.43234956104587485, "market_dynamics": 0.634437, "expectation": {"probability": 44.951, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.0005, "high": 4.5, "low": 3.7505, "close": 4.5, "volume": 31075}, "trend_line": 4.190927, "activity_lines": {"activity_5": 4.238233, "activity_10": 4.233784, "activity_20": 4.200856, "activity_30": 4.221541}, "trend_signal": 1, "fair_value": 8.191963, "relative_strength": -3.888906, "rate_of_change": 0.3592016814470313, "market_dynamics": 0.621534, "expectation": {"probability": 37.9452, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.0, "close": 4.0505, "volume": 50142}, "trend_line": 4.198843, "activity_lines": {"activity_5": 4.183633, "activity_10": 4.200235, "activity_20": 4.187128, "activity_30": 4.212482}, "trend_signal": 0, "fair_value": 8.124338, "relative_strength": -9.959457, "rate_of_change": 0.18888422537543154, "market_dynamics": 0.623003, "expectation": {"probability": 45.3172, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.95, "high": 4.1595, "low": 2.7535, "close": 3.3505, "volume": 123440}, "trend_line": 4.182193, "activity_lines": {"activity_5": 3.912733, "activity_10": 4.04034, "activity_20": 4.110527, "activity_30": 4.15775}, "trend_signal": 0, "fair_value": 8.059919, "relative_strength": -15.989799, "rate_of_change": -0.3965378081533478, "market_dynamics": 0.340249, "expectation": {"probability": 45.3309, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.91, "high": 3.7015, "low": 2.2835, "close": 2.469, "volume": 1393187}, "trend_line": 4.139327, "activity_lines": {"activity_5": 3.396967, "activity_10": 3.739618, "activity_20": 3.953119, "activity_30": 4.047221}, "trend_signal": 0, "fair_value": 7.994335, "relative_strength": -41.251904, "rate_of_change": -1.0249646537115833, "market_dynamics": -0.016948, "expectation": {"probability": 46.0188, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.45, "high": 3.2, "low": 2.301, "close": 2.4555, "volume": 84695}, "trend_line": 4.087843, "activity_lines": {"activity_5": 2.987067, "activity_10": 3.468827, "activity_20": 3.801811, "activity_30": 3.938587}, "trend_signal": 0, "fair_value": 7.936678, "relative_strength": -39.385907, "rate_of_change": -1.2437770681079177, "market_dynamics": -0.583862, "expectation": {"probability": 45.4134, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.53, "high": 2.7235, "low": 2.405, "close": 2.5755, "volume": 75499}, "trend_line": 4.040493, "activity_lines": {"activity_5": 2.723867, "activity_10": 3.253391, "activity_20": 3.669762, "activity_30": 3.841017}, "trend_signal": 0, "fair_value": 7.877867, "relative_strength": -39.26168, "rate_of_change": -1.158312586858171, "market_dynamics": -1.022912, "expectation": {"probability": 43.8671, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.58, "high": 2.799, "low": 2.405, "close": 2.575, "volume": 45780}, "trend_line": 4.00131, "activity_lines": {"activity_5": 2.5888, "activity_10": 3.067527, "activity_20": 3.54445, "activity_30": 3.746469}, "trend_signal": 0, "fair_value": 7.816169, "relative_strength": -40.208217, "rate_of_change": -0.9697578983554613, "market_dynamics": -1.2106, "expectation": {"probability": 45.4976, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.575, "high": 4.069, "low": 2.5, "close": 3.85, "volume": 4847059}, "trend_line": 3.996327, "activity_lines": {"activity_5": 2.9771, "activity_10": 3.144955, "activity_20": 3.548541, "activity_30": 3.736707}, "trend_signal": 0, "fair_value": 7.771938, "relative_strength": -9.599694, "rate_of_change": -0.12453421504457743, "market_dynamics": -0.880511, "expectation": {"probability": 44.0931, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.5035, "high": 3.7175, "low": 2.4795, "close": 2.796, "volume": 761588}, "trend_line": 3.93661, "activity_lines": {"activity_5": 2.980767, "activity_10": 3.035018, "activity_20": 3.452967, "activity_30": 3.659266}, "trend_signal": 0, "fair_value": 7.720951, "relative_strength": -37.647232, "rate_of_change": -1.494297138347288, "market_dynamics": -0.715021, "expectation": {"probability": 45.8455, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.61, "high": 2.799, "low": 2.506, "close": 2.7, "volume": 100915}, "trend_line": 3.863827, "activity_lines": {"activity_5": 2.930633, "activity_10": 2.931782, "activity_20": 3.353982, "activity_30": 3.579485}, "trend_signal": 0, "fair_value": 7.667425, "relative_strength": -37.403353, "rate_of_change": -1.8488750473122768, "market_dynamics": -0.600759, "expectation": {"probability": 45.4994, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.664, "high": 2.83, "low": 2.503, "close": 2.7005, "volume": 49478}, "trend_line": 3.78051, "activity_lines": {"activity_5": 2.864367, "activity_10": 2.853291, "activity_20": 3.261972, "activity_30": 3.504432}, "trend_signal": 0, "fair_value": 7.611979, "relative_strength": -37.70782, "rate_of_change": -2.1563336039631196, "market_dynamics": -0.470142, "expectation": {"probability": 43.7298, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.231, "high": 4.5, "low": 2.8275, "close": 3.59, "volume": 2727488}, "trend_line": 3.738607, "activity_lines": {"activity_5": 3.086267, "activity_10": 2.969245, "activity_20": 3.261626, "activity_30": 3.492141}, "trend_signal": 0, "fair_value": 7.564159, "relative_strength": -18.128265, "rate_of_change": -1.1083954281300676, "market_dynamics": -0.42915, "expectation": {"probability": 44.1562, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.3385, "high": 3.5255, "low": 2.65, "close": 3.2855, "volume": 739728}, "trend_line": 3.714423, "activity_lines": {"activity_5": 3.139, "activity_10": 3.038209, "activity_20": 3.234715, "activity_30": 3.462908}, "trend_signal": 0, "fair_value": 7.508617, "relative_strength": -24.177968, "rate_of_change": -0.6468719499000559, "market_dynamics": -0.242659, "expectation": {"probability": 45.7492, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.3505, "high": 4.2375, "low": 3.3005, "close": 3.65, "volume": 391758}, "trend_line": 3.70209, "activity_lines": {"activity_5": 3.350867, "activity_10": 3.174627, "activity_20": 3.247921, "activity_30": 3.458752}, "trend_signal": 0, "fair_value": 7.451887, "relative_strength": -15.307807, "rate_of_change": -0.3320300353513837, "market_dynamics": 0.057327, "expectation": {"probability": 43.4299, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.303, "high": 3.5, "low": 2.798, "close": 2.854, "volume": 746225}, "trend_line": 3.660557, "activity_lines": {"activity_5": 3.240467, "activity_10": 3.144845, "activity_20": 3.188176, "activity_30": 3.404036}, "trend_signal": 0, "fair_value": 7.396463, "relative_strength": -35.424407, "rate_of_change": -1.1218798030301875, "market_dynamics": 0.256444, "expectation": {"probability": 45.1075, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.875, "high": 3.555, "low": 2.875, "close": 3.32, "volume": 807346}, "trend_line": 3.63789, "activity_lines": {"activity_5": 3.275133, "activity_10": 3.192545, "activity_20": 3.179698, "activity_30": 3.382065}, "trend_signal": 0, "fair_value": 7.346592, "relative_strength": -25.098799, "rate_of_change": -0.6192227029930083, "market_dynamics": 0.265349, "expectation": {"probability": 43.3843, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.2725, "high": 4.349, "low": 3.2025, "close": 3.3005, "volume": 1247931}, "trend_line": 3.60624, "activity_lines": {"activity_5": 3.262, "activity_10": 3.223164, "activity_20": 3.173586, "activity_30": 3.360298}, "trend_signal": 0, "fair_value": 7.298838, "relative_strength": -24.57602, "rate_of_change": -0.8700098133808322, "market_dynamics": 0.407811, "expectation": {"probability": 45.2147, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.35, "high": 5.5, "low": 3.21, "close": 4.5995, "volume": 1621970}, "trend_line": 3.626223, "activity_lines": {"activity_5": 3.701167, "activity_10": 3.476773, "activity_20": 3.295976, "activity_30": 3.424379}, "trend_signal": 0, "fair_value": 7.252681, "relative_strength": 4.45177, "rate_of_change": 0.5541228537202144, "market_dynamics": 0.567304, "expectation": {"probability": 36.5175, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.3605, "high": 4.45, "low": 3.6715, "close": 3.795, "volume": 315197}, "trend_line": 3.61939, "activity_lines": {"activity_5": 3.784567, "activity_10": 3.570482, "activity_20": 3.339298, "activity_30": 3.435268}, "trend_signal": 0, "fair_value": 7.192713, "relative_strength": -13.773758, "rate_of_change": -0.1884329783358571, "market_dynamics": 0.74537, "expectation": {"probability": 42.935, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.79, "high": 4.89, "low": 0.69, "close": 3.95, "volume": 683654}, "trend_line": 3.612573, "activity_lines": {"activity_5": 3.909967, "activity_10": 3.674209, "activity_20": 3.39895, "activity_30": 3.456597}, "trend_signal": 0, "fair_value": 7.135983, "relative_strength": -7.526916, "rate_of_change": -0.1883466550993481, "market_dynamics": 0.835486, "expectation": {"probability": 40.9373, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.89, "high": 4.61, "low": 3.6, "close": 3.89, "volume": 406864}, "trend_line": 3.603573, "activity_lines": {"activity_5": 3.9423, "activity_10": 3.7443, "activity_20": 3.453393, "activity_30": 3.474496}, "trend_signal": 0, "fair_value": 7.076624, "relative_strength": -11.360343, "rate_of_change": -0.249129913776134, "market_dynamics": 0.858258, "expectation": {"probability": 42.9388, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.77, "high": 3.87, "low": 3.26, "close": 3.63, "volume": 204534}, "trend_line": 3.587857, "activity_lines": {"activity_5": 3.849967, "activity_10": 3.745491, "activity_20": 3.485979, "activity_30": 3.476201}, "trend_signal": 0, "fair_value": 7.009829, "relative_strength": -16.963276, "rate_of_change": -0.43612270377205736, "market_dynamics": 0.665472, "expectation": {"probability": 42.5667, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.64, "high": 4.0, "low": 3.47, "close": 4.0, "volume": 68430}, "trend_line": 3.573857, "activity_lines": {"activity_5": 3.859, "activity_10": 3.813227, "activity_20": 3.555805, "activity_30": 3.502791}, "trend_signal": 0, "fair_value": 6.950534, "relative_strength": -7.289289, "rate_of_change": -0.3902050722757411, "market_dynamics": 0.662201, "expectation": {"probability": 40.589, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.83, "high": 4.4199, "low": 3.72, "close": 4.32, "volume": 328102}, "trend_line": 3.576183, "activity_lines": {"activity_5": 4.014667, "activity_10": 3.926155, "activity_20": 3.653014, "activity_30": 3.550929}, "trend_signal": 0, "fair_value": 6.89938, "relative_strength": 0.525404, "rate_of_change": 0.06508374565630494, "market_dynamics": 0.668972, "expectation": {"probability": 37.3033, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.275, "high": 4.32, "low": 3.98, "close": 4.01, "volume": 61431}, "trend_line": 3.566517, "activity_lines": {"activity_5": 4.032, "activity_10": 3.970536, "activity_20": 3.711886, "activity_30": 3.578917}, "trend_signal": 1, "fair_value": 6.844316, "relative_strength": -7.210141, "rate_of_change": -0.27028818156117096, "market_dynamics": 0.669995, "expectation": {"probability": 44.4331, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.91, "high": 4.03, "low": 3.58, "close": 4.0, "volume": 76347}, "trend_line": 3.559617, "activity_lines": {"activity_5": 4.042, "activity_10": 3.992082, "activity_20": 3.762402, "activity_30": 3.606884}, "trend_signal": 1, "fair_value": 6.789829, "relative_strength": -8.850963, "rate_of_change": -0.19346606226748253, "market_dynamics": 0.720885, "expectation": {"probability": 44.4104, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.95, "high": 12.6199, "low": 3.875, "close": 7.89, "volume": 42289667}, "trend_line": 3.679083, "activity_lines": {"activity_5": 5.341333, "activity_10": 4.708536, "activity_20": 4.176612, "activity_30": 3.886263}, "trend_signal": 1, "fair_value": 6.768931, "relative_strength": 73.82774, "rate_of_change": 3.3561475855408065, "market_dynamics": 0.851762, "expectation": {"probability": 23.7624, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.56, "high": 8.1, "low": 6.0675, "close": 6.23, "volume": 290669}, "trend_line": 3.750583, "activity_lines": {"activity_5": 5.803333, "activity_10": 5.039727, "activity_20": 4.407417, "activity_30": 4.050839}, "trend_signal": 1, "fair_value": 6.737713, "relative_strength": 37.110014, "rate_of_change": 1.9434190530629478, "market_dynamics": 0.851307, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.11, "high": 6.11, "low": 5.21, "close": 5.85, "volume": 174192}, "trend_line": 3.8081, "activity_lines": {"activity_5": 5.99, "activity_10": 5.272182, "activity_20": 4.590698, "activity_30": 4.186285}, "trend_signal": 1, "fair_value": 6.705021, "relative_strength": 26.581772, "rate_of_change": 1.5335482510319134, "market_dynamics": 0.886121, "expectation": {"probability": 41.7605, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.0, "high": 6.42, "low": 4.85, "close": 4.87, "volume": 550973}, "trend_line": 3.835233, "activity_lines": {"activity_5": 5.748, "activity_10": 5.289091, "activity_20": 4.666102, "activity_30": 4.254795}, "trend_signal": 1, "fair_value": 6.668931, "relative_strength": 7.791856, "rate_of_change": 0.712507549696701, "market_dynamics": 0.890648, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.99, "high": 5.78, "low": 4.65, "close": 4.76, "volume": 4343591}, "trend_line": 3.8439, "activity_lines": {"activity_5": 5.412, "activity_10": 5.269273, "activity_20": 4.720698, "activity_30": 4.314457}, "trend_signal": 1, "fair_value": 6.624124, "relative_strength": 3.214121, "rate_of_change": 0.22598366253106345, "market_dynamics": 0.693276, "expectation": {"probability": 39.2685, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.05, "high": 7.19, "low": 5.6156, "close": 5.67, "volume": 12017494}, "trend_line": 3.897883, "activity_lines": {"activity_5": 5.328667, "activity_10": 5.399091, "activity_20": 4.852152, "activity_30": 4.43227}, "trend_signal": 1, "fair_value": 6.569124, "relative_strength": 20.542024, "rate_of_change": 1.4043809672468095, "market_dynamics": 0.673403, "expectation": {"probability": 27.5542, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.11, "high": 5.62, "low": 4.93, "close": 5.43, "volume": 1591791}, "trend_line": 3.9672, "activity_lines": {"activity_5": 5.313333, "activity_10": 5.448182, "activity_20": 4.950845, "activity_30": 4.531116}, "trend_signal": 1, "fair_value": 6.507778, "relative_strength": 13.844351, "rate_of_change": 1.7783242852594563, "market_dynamics": 0.584498, "expectation": {"probability": 39.8728, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.49, "high": 5.59, "low": 4.66, "close": 5.17, "volume": 150175}, "trend_line": 4.057233, "activity_lines": {"activity_5": 5.264667, "activity_10": 5.424, "activity_20": 5.014564, "activity_30": 4.608716}, "trend_signal": 1, "fair_value": 6.463675, "relative_strength": 12.113544, "rate_of_change": 2.269434361766486, "market_dynamics": 0.511007, "expectation": {"probability": 39.7285, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.16, "high": 5.59, "low": 5.01, "close": 5.04, "volume": 78500}, "trend_line": 4.143383, "activity_lines": {"activity_5": 5.218, "activity_10": 5.360727, "activity_20": 5.058664, "activity_30": 4.67212}, "trend_signal": 1, "fair_value": 6.42547, "relative_strength": 9.408649, "rate_of_change": 2.123368315302571, "market_dynamics": 0.385371, "expectation": {"probability": 39.0991, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.07, "high": 5.49, "low": 4.8, "close": 5.22, "volume": 37997}, "trend_line": 4.231533, "activity_lines": {"activity_5": 5.22, "activity_10": 5.311455, "activity_20": 5.109498, "activity_30": 4.74158}, "trend_signal": 1, "fair_value": 6.382649, "relative_strength": 16.670636, "rate_of_change": 2.1274885763638003, "market_dynamics": 0.1691, "expectation": {"probability": 26.8966, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.56, "high": 7.3444, "low": 5.24, "close": 7.28, "volume": 220196}, "trend_line": 4.388367, "activity_lines": {"activity_5": 5.878, "activity_10": 5.614545, "activity_20": 5.347474, "activity_30": 4.938255}, "trend_signal": 1, "fair_value": 6.351111, "relative_strength": 53.615923, "rate_of_change": 3.7063163633605107, "market_dynamics": 0.179789, "expectation": {"probability": 23.2472, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.75, "high": 9.38, "low": 5.67, "close": 9.02, "volume": 361304}, "trend_line": 4.5607, "activity_lines": {"activity_5": 7.008667, "activity_10": 6.245091, "activity_20": 5.732214, "activity_30": 5.23707}, "trend_signal": 1, "fair_value": 6.331688, "relative_strength": 85.278149, "rate_of_change": 3.9270416535353605, "market_dynamics": 0.368126, "expectation": {"probability": 26.8893, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.31, "high": 10.4635, "low": 6.01, "close": 6.4, "volume": 568820}, "trend_line": 4.680833, "activity_lines": {"activity_5": 7.026667, "activity_10": 6.348545, "activity_20": 5.846381, "activity_30": 5.355734}, "trend_signal": 1, "fair_value": 6.301239, "relative_strength": 33.21989, "rate_of_change": 2.6340912579209346, "market_dynamics": 0.470432, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.35, "high": 7.18, "low": 5.198, "close": 6.91, "volume": 470660}, "trend_line": 4.821167, "activity_lines": {"activity_5": 7.132667, "activity_10": 6.534727, "activity_20": 5.996714, "activity_30": 5.499552}, "trend_signal": 1, "fair_value": 6.282072, "relative_strength": 41.836043, "rate_of_change": 2.9980561152256486, "market_dynamics": 0.591766, "expectation": {"probability": 29.1601, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.97, "high": 7.36, "low": 6.2959, "close": 6.43, "volume": 121489}, "trend_line": 4.945483, "activity_lines": {"activity_5": 6.954, "activity_10": 6.596545, "activity_20": 6.087238, "activity_30": 5.603347}, "trend_signal": 1, "fair_value": 6.25438, "relative_strength": 29.54575, "rate_of_change": 2.5785458168115793, "market_dynamics": 0.404479, "expectation": {"probability": 38.6218, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.16, "high": 6.37, "low": 5.35, "close": 5.71, "volume": 156049}, "trend_line": 5.01615, "activity_lines": {"activity_5": 6.454667, "activity_10": 6.497091, "activity_20": 6.097095, "activity_30": 5.652671}, "trend_signal": 1, "fair_value": 6.216303, "relative_strength": 16.704744, "rate_of_change": 1.428920087279632, "market_dynamics": 0.046953, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.71, "high": 6.1359, "low": 5.675, "close": 5.82, "volume": 101064}, "trend_line": 5.100633, "activity_lines": {"activity_5": 6.096667, "activity_10": 6.416909, "activity_20": 6.107524, "activity_30": 5.704532}, "trend_signal": 1, "fair_value": 6.175406, "relative_strength": 16.092514, "rate_of_change": 1.6842199694985305, "market_dynamics": -0.168409, "expectation": {"probability": 32.0988, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.84, "high": 6.6, "low": 5.81, "close": 6.48, "volume": 100612}, "trend_line": 5.194967, "activity_lines": {"activity_5": 6.172, "activity_10": 6.449636, "activity_20": 6.172143, "activity_30": 5.793524}, "trend_signal": 1, "fair_value": 6.144508, "relative_strength": 29.591006, "rate_of_change": 1.849456724292846, "market_dynamics": -0.275164, "expectation": {"probability": 30.6122, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.43, "high": 7.5, "low": 6.02, "close": 6.99, "volume": 77960}, "trend_line": 5.332833, "activity_lines": {"activity_5": 6.412, "activity_10": 6.551273, "activity_20": 6.275048, "activity_30": 5.909332}, "trend_signal": 1, "fair_value": 6.118803, "relative_strength": 38.523363, "rate_of_change": 2.653837839585888, "market_dynamics": -0.17519, "expectation": {"probability": 35.0835, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.93, "high": 7.3799, "low": 6.16, "close": 6.43, "volume": 59881}, "trend_line": 5.4365, "activity_lines": {"activity_5": 6.46, "activity_10": 6.515636, "activity_20": 6.310429, "activity_30": 5.980117}, "trend_signal": 1, "fair_value": 6.087906, "relative_strength": 26.948661, "rate_of_change": 1.9439386157413843, "market_dynamics": -0.114386, "expectation": {"probability": 45.8874, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.48, "high": 6.95, "low": 5.61, "close": 5.8, "volume": 79990}, "trend_line": 5.519817, "activity_lines": {"activity_5": 6.298, "activity_10": 6.343455, "activity_20": 6.274238, "activity_30": 6.003569}, "trend_signal": 1, "fair_value": 6.051367, "relative_strength": 16.462191, "rate_of_change": 1.5325485146693663, "market_dynamics": -0.138758, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.915, "high": 6.28, "low": 5.61, "close": 5.62, "volume": 43584}, "trend_line": 5.553833, "activity_lines": {"activity_5": 6.07, "activity_10": 6.165455, "activity_20": 6.230857, "activity_30": 6.010032}, "trend_signal": 1, "fair_value": 6.012072, "relative_strength": 13.90019, "rate_of_change": 0.6162523141618693, "market_dynamics": -0.310355, "expectation": {"probability": 45.6959, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.61, "high": 6.18, "low": 5.6, "close": 5.75, "volume": 18636}, "trend_line": 5.619, "activity_lines": {"activity_5": 5.898667, "activity_10": 6.072909, "activity_20": 6.202762, "activity_30": 6.022688}, "trend_signal": 1, "fair_value": 5.984829, "relative_strength": 14.887627, "rate_of_change": 1.1733698150448484, "market_dynamics": -0.532724, "expectation": {"probability": 33.8261, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.95, "high": 6.25, "low": 5.22, "close": 5.47, "volume": 40371}, "trend_line": 5.669667, "activity_lines": {"activity_5": 5.682667, "activity_10": 5.941273, "activity_20": 6.148476, "activity_30": 6.013075}, "trend_signal": 1, "fair_value": 5.958713, "relative_strength": 9.329242, "rate_of_change": 0.9017084890549883, "market_dynamics": -0.676429, "expectation": {"probability": 49.3493, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.43, "high": 5.4499, "low": 4.01, "close": 4.02, "volume": 55860}, "trend_line": 5.674, "activity_lines": {"activity_5": 5.084667, "activity_10": 5.572182, "activity_20": 5.953238, "activity_30": 5.906645}, "trend_signal": 0, "fair_value": 5.925348, "relative_strength": -18.312774, "rate_of_change": 0.0764242414942678, "market_dynamics": -0.846351, "expectation": {"probability": 46.94, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.98, "high": 4.2833, "low": 3.21, "close": 3.93, "volume": 108891}, "trend_line": 5.684, "activity_lines": {"activity_5": 4.617333, "activity_10": 5.230545, "activity_20": 5.752952, "activity_30": 5.794129}, "trend_signal": 0, "fair_value": 5.894451, "relative_strength": -18.973686, "rate_of_change": 0.17624250969333427, "market_dynamics": -0.992946, "expectation": {"probability": 46.9451, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.87, "high": 4.035, "low": 3.46, "close": 3.6, "volume": 41345}, "trend_line": 5.670667, "activity_lines": {"activity_5": 4.164667, "activity_10": 4.861273, "activity_20": 5.529524, "activity_30": 5.659677}, "trend_signal": 0, "fair_value": 5.857271, "relative_strength": -23.7122, "rate_of_change": -0.23457072484166538, "market_dynamics": -1.153159, "expectation": {"probability": 46.0629, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.39, "high": 4.07, "low": 3.14, "close": 3.82, "volume": 255851}, "trend_line": 5.654, "activity_lines": {"activity_5": 3.92, "activity_10": 4.572364, "activity_20": 5.335762, "activity_30": 5.54028}, "trend_signal": 0, "fair_value": 5.819258, "relative_strength": -15.97543, "rate_of_change": -0.29391604197530885, "market_dynamics": -1.243855, "expectation": {"probability": 42.2045, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.08, "high": 5.3, "low": 3.34, "close": 3.85, "volume": 4509366}, "trend_line": 5.648667, "activity_lines": {"activity_5": 3.814, "activity_10": 4.337273, "activity_20": 5.151286, "activity_30": 5.423892}, "trend_signal": 0, "fair_value": 5.782399, "relative_strength": -18.289237, "rate_of_change": -0.09432260346657684, "market_dynamics": -1.149191, "expectation": {"probability": 43.0351, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.05, "high": 4.83, "low": 3.51, "close": 3.67, "volume": 353551}, "trend_line": 5.637667, "activity_lines": {"activity_5": 3.756, "activity_10": 4.126545, "activity_20": 4.955333, "activity_30": 5.296237}, "trend_signal": 0, "fair_value": 5.750957, "relative_strength": -25.532181, "rate_of_change": -0.19473620944550693, "market_dynamics": -1.11022, "expectation": {"probability": 46.8721, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.6533, "high": 6.98, "low": 3.62, "close": 6.5, "volume": 720597}, "trend_line": 5.591333, "activity_lines": {"activity_5": 4.664667, "activity_10": 4.480545, "activity_20": 5.036286, "activity_30": 5.351871}, "trend_signal": 0, "fair_value": 5.736534, "relative_strength": 22.904083, "rate_of_change": -0.8218647891051521, "market_dynamics": -0.743531, "expectation": {"probability": 31.843, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.4674, "high": 12.43, "low": 7.1, "close": 9.26, "volume": 4548067}, "trend_line": 5.692333, "activity_lines": {"activity_5": 6.322, "activity_10": 5.323636, "activity_20": 5.38381, "activity_30": 5.588559}, "trend_signal": 0, "fair_value": 5.734675, "relative_strength": 67.7735, "rate_of_change": 1.8063671042307796, "market_dynamics": -0.23139, "expectation": {"probability": 32.4084, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.5, "high": 9.7694, "low": 4.95, "close": 8.435, "volume": 963740}, "trend_line": 5.7785, "activity_lines": {"activity_5": 7.327, "activity_10": 5.950545, "activity_20": 5.651619, "activity_30": 5.765505}, "trend_signal": 0, "fair_value": 5.731374, "relative_strength": 48.026094, "rate_of_change": 1.513737864597882, "market_dynamics": 0.182463, "expectation": {"probability": 42.8237, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.18, "high": 8.29, "low": 6.25, "close": 6.4, "volume": 375038}, "trend_line": 5.8295, "activity_lines": {"activity_5": 7.346, "activity_10": 6.158636, "activity_20": 5.715929, "activity_30": 5.805602}, "trend_signal": 0, "fair_value": 5.711822, "relative_strength": 6.199607, "rate_of_change": 0.8825819849441924, "market_dynamics": 0.561455, "expectation": {"probability": 42.1335, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.33, "high": 6.58, "low": 4.42, "close": 4.58, "volume": 303468}, "trend_line": 5.8235, "activity_lines": {"activity_5": 6.588333, "activity_10": 6.018909, "activity_20": 5.609333, "activity_30": 5.724989}, "trend_signal": 0, "fair_value": 5.685733, "relative_strength": -23.939628, "rate_of_change": -0.10292477914058198, "market_dynamics": 0.509531, "expectation": {"probability": 44.7487, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.49, "high": 5.77, "low": 4.49, "close": 5.35, "volume": 283913}, "trend_line": 5.812833, "activity_lines": {"activity_5": 6.026667, "activity_10": 6.009, "activity_20": 5.584881, "activity_30": 5.694441}, "trend_signal": 0, "fair_value": 5.660733, "relative_strength": -12.639312, "rate_of_change": -0.18317163217995638, "market_dynamics": 0.314856, "expectation": {"probability": 42.8111, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.52, "high": 6.43, "low": 5.28, "close": 6.36, "volume": 187669}, "trend_line": 5.843833, "activity_lines": {"activity_5": 5.878333, "activity_10": 6.156909, "activity_20": 5.658333, "activity_30": 5.729742}, "trend_signal": 0, "fair_value": 5.64381, "relative_strength": 0.167035, "rate_of_change": 0.5333027802450147, "market_dynamics": 0.192472, "expectation": {"probability": 30.9801, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6fd0a76f-7502-4132-a6f3-ec61e916ec5c/", "share_image": "https://sharemaestro.com/terminal/6fd0a76f-7502-4132-a6f3-ec61e916ec5c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}