{"ticker": {"uuid": "6fd1600b-189a-44ef-ad1d-f5e27c8cda0a", "symbol": "1820", "name": "BAAN Holding Group Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1820 rose 12.50%, moving from 1.68 to 1.89. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.67 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is negative at 42.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.89"}, {"label": "12-Week Change", "value": "12.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.67"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.89, "high": 1.89, "low": 1.89, "close": 1.89, "volume": 0}, "trend_line": 1.868333, "activity_lines": {"activity_5": 1.904667, "activity_10": 1.907818, "activity_20": 1.862524, "activity_30": 1.859677}, "trend_signal": 0, "fair_value": 2.322692, "relative_strength": -6.665624, "rate_of_change": -0.4617474693660085, "market_dynamics": 1.001928, "expectation": {"probability": 42.9915, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.615, "high": 2.765, "low": 2.59, "close": 2.71, "volume": 71730}, "trend_line": 2.237133, "activity_lines": {"activity_5": 2.651, "activity_10": 2.604636, "activity_20": 2.506443, "activity_30": 2.388449}, "trend_signal": 1, "fair_value": 3.675696, "relative_strength": 17.47472, "rate_of_change": 1.343893249593321, "market_dynamics": 0.816389, "expectation": {"probability": 54.6258, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.7, "high": 2.82, "low": 2.645, "close": 2.745, "volume": 70150}, "trend_line": 2.2683, "activity_lines": {"activity_5": 2.688667, "activity_10": 2.636345, "activity_20": 2.539919, "activity_30": 2.421215}, "trend_signal": 1, "fair_value": 3.676915, "relative_strength": 20.661652, "rate_of_change": 1.3931670580157702, "market_dynamics": 0.81253, "expectation": {"probability": 55.3105, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.725, "high": 2.75, "low": 2.61, "close": 2.65, "volume": 119760}, "trend_line": 2.2943, "activity_lines": {"activity_5": 2.681667, "activity_10": 2.645782, "activity_20": 2.5604, "activity_30": 2.445841}, "trend_signal": 1, "fair_value": 3.677245, "relative_strength": 18.16683, "rate_of_change": 1.1462328616144162, "market_dynamics": 0.767942, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.65, "high": 2.685, "low": 2.59, "close": 2.65, "volume": 43070}, "trend_line": 2.3225, "activity_lines": {"activity_5": 2.673333, "activity_10": 2.654127, "activity_20": 2.577633, "activity_30": 2.468789}, "trend_signal": 1, "fair_value": 3.675582, "relative_strength": 14.210945, "rate_of_change": 1.2291330689099074, "market_dynamics": 0.727704, "expectation": {"probability": 55.1536, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.595, "high": 2.655, "low": 2.565, "close": 2.605, "volume": 39660}, "trend_line": 2.340333, "activity_lines": {"activity_5": 2.651667, "activity_10": 2.651455, "activity_20": 2.587086, "activity_30": 2.487015}, "trend_signal": 1, "fair_value": 3.672727, "relative_strength": 10.887969, "rate_of_change": 0.7678363832077689, "market_dynamics": 0.510747, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.6, "high": 2.77, "low": 2.482, "close": 2.76, "volume": 12188762}, "trend_line": 2.362, "activity_lines": {"activity_5": 2.681, "activity_10": 2.673273, "activity_20": 2.609848, "activity_30": 2.51409}, "trend_signal": 1, "fair_value": 3.669714, "relative_strength": 17.707094, "rate_of_change": 0.9258084212802143, "market_dynamics": 0.455354, "expectation": {"probability": 53.209, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.84, "high": 2.84, "low": 2.4, "close": 2.44, "volume": 15548134}, "trend_line": 2.3724, "activity_lines": {"activity_5": 2.600333, "activity_10": 2.633818, "activity_20": 2.600562, "activity_30": 2.519123}, "trend_signal": 1, "fair_value": 3.664121, "relative_strength": 2.832673, "rate_of_change": 0.4403048264182786, "market_dynamics": 0.173598, "expectation": {"probability": 53.023, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.44, "high": 2.48, "low": 2.35, "close": 2.43, "volume": 12357171}, "trend_line": 2.386933, "activity_lines": {"activity_5": 2.536667, "activity_10": 2.594545, "activity_20": 2.590038, "activity_30": 2.522839}, "trend_signal": 1, "fair_value": 3.657654, "relative_strength": 1.307708, "rate_of_change": 0.6125864103861124, "market_dynamics": -0.078952, "expectation": {"probability": 52.0086, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.43, "high": 2.45, "low": 2.28, "close": 2.31, "volume": 8108771}, "trend_line": 2.402133, "activity_lines": {"activity_5": 2.447667, "activity_10": 2.537091, "activity_20": 2.567552, "activity_30": 2.517875}, "trend_signal": 1, "fair_value": 3.650573, "relative_strength": -4.163765, "rate_of_change": 0.636800446430633, "market_dynamics": -0.30791, "expectation": {"probability": 43.5264, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.32, "high": 2.41, "low": 2.15, "close": 2.28, "volume": 29295746}, "trend_line": 2.417667, "activity_lines": {"activity_5": 2.371333, "activity_10": 2.480818, "activity_20": 2.541857, "activity_30": 2.509996}, "trend_signal": 0, "fair_value": 3.643331, "relative_strength": -6.274317, "rate_of_change": 0.6466752673561253, "market_dynamics": -0.686941, "expectation": {"probability": 41.2768, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.24, "high": 2.42, "low": 2.24, "close": 2.29, "volume": 10210698}, "trend_line": 2.434333, "activity_lines": {"activity_5": 2.32, "activity_10": 2.432091, "activity_20": 2.517238, "activity_30": 2.501759}, "trend_signal": 0, "fair_value": 3.635718, "relative_strength": -2.172178, "rate_of_change": 0.6893422460578853, "market_dynamics": -0.832032, "expectation": {"probability": 42.793, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.29, "high": 2.38, "low": 2.25, "close": 2.27, "volume": 10840559}, "trend_line": 2.446133, "activity_lines": {"activity_5": 2.293333, "activity_10": 2.387364, "activity_20": 2.49121, "activity_30": 2.491157}, "trend_signal": 0, "fair_value": 3.627914, "relative_strength": -3.518044, "rate_of_change": 0.4847323681682018, "market_dynamics": -0.93791, "expectation": {"probability": 41.2119, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.28, "high": 2.48, "low": 2.28, "close": 2.3, "volume": 25027877}, "trend_line": 2.4572, "activity_lines": {"activity_5": 2.288, "activity_10": 2.356727, "activity_20": 2.46899, "activity_30": 2.481729}, "trend_signal": 0, "fair_value": 3.62024, "relative_strength": -2.426575, "rate_of_change": 0.4524283839022537, "market_dynamics": -0.859734, "expectation": {"probability": 42.1029, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.32, "high": 2.34, "low": 2.2, "close": 2.28, "volume": 11153553}, "trend_line": 2.469333, "activity_lines": {"activity_5": 2.284667, "activity_10": 2.328818, "activity_20": 2.446248, "activity_30": 2.470297}, "trend_signal": 0, "fair_value": 3.612032, "relative_strength": -2.740408, "rate_of_change": 0.49377340061858827, "market_dynamics": -0.928811, "expectation": {"probability": 41.5268, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.27, "high": 2.34, "low": 2.25, "close": 2.31, "volume": 9890892}, "trend_line": 2.469667, "activity_lines": {"activity_5": 2.293333, "activity_10": 2.313091, "activity_20": 2.427381, "activity_30": 2.460017}, "trend_signal": 0, "fair_value": 3.602492, "relative_strength": -2.165301, "rate_of_change": 0.01352591975242126, "market_dynamics": -0.931997, "expectation": {"probability": 42.0868, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.28, "high": 2.32, "low": 2.19, "close": 2.23, "volume": 6581614}, "trend_line": 2.463, "activity_lines": {"activity_5": 2.273333, "activity_10": 2.288182, "activity_20": 2.401333, "activity_30": 2.444555}, "trend_signal": 0, "fair_value": 3.592781, "relative_strength": -3.287751, "rate_of_change": -0.26995542314003296, "market_dynamics": -1.00017, "expectation": {"probability": 41.4674, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.23, "high": 2.33, "low": 2.19, "close": 2.22, "volume": 11510553}, "trend_line": 2.457667, "activity_lines": {"activity_5": 2.254, "activity_10": 2.271091, "activity_20": 2.376048, "activity_30": 2.428877}, "trend_signal": 0, "fair_value": 3.582726, "relative_strength": -3.279006, "rate_of_change": -0.2165245635404082, "market_dynamics": -1.13274, "expectation": {"probability": 41.0277, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.23, "high": 2.27, "low": 2.18, "close": 2.19, "volume": 9070235}, "trend_line": 2.4534, "activity_lines": {"activity_5": 2.228, "activity_10": 2.252545, "activity_20": 2.349476, "activity_30": 2.411609}, "trend_signal": 0, "fair_value": 3.571078, "relative_strength": -2.872429, "rate_of_change": -0.17361994118812762, "market_dynamics": -1.220033, "expectation": {"probability": 40.5155, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.19, "high": 2.3, "low": 2.14, "close": 2.22, "volume": 6255218}, "trend_line": 2.452867, "activity_lines": {"activity_5": 2.219333, "activity_10": 2.243818, "activity_20": 2.327857, "activity_30": 2.396551}, "trend_signal": 0, "fair_value": 3.559622, "relative_strength": -2.643374, "rate_of_change": -0.02172495312626945, "market_dynamics": -1.279385, "expectation": {"probability": 40.8842, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.22, "high": 2.22, "low": 2.13, "close": 2.14, "volume": 3208297}, "trend_line": 2.447333, "activity_lines": {"activity_5": 2.188, "activity_10": 2.222182, "activity_20": 2.300786, "activity_30": 2.376366}, "trend_signal": 0, "fair_value": 3.547248, "relative_strength": -3.699555, "rate_of_change": -0.22561353713837431, "market_dynamics": -1.399678, "expectation": {"probability": 40.7466, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.14, "high": 2.16, "low": 1.92, "close": 2.0, "volume": 6482795}, "trend_line": 2.4342, "activity_lines": {"activity_5": 2.121333, "activity_10": 2.177636, "activity_20": 2.262548, "activity_30": 2.347505}, "trend_signal": 0, "fair_value": 3.534008, "relative_strength": -8.52654, "rate_of_change": -0.5366249709377449, "market_dynamics": -1.585103, "expectation": {"probability": 40.3345, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.0, "high": 2.09, "low": 1.97, "close": 2.02, "volume": 4296326}, "trend_line": 2.4192, "activity_lines": {"activity_5": 2.076667, "activity_10": 2.142, "activity_20": 2.229595, "activity_30": 2.320783}, "trend_signal": 0, "fair_value": 3.520398, "relative_strength": -8.393674, "rate_of_change": -0.6162188809465172, "market_dynamics": -1.734976, "expectation": {"probability": 40.5614, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.98, "high": 2.25, "low": 1.93, "close": 1.98, "volume": 27527466}, "trend_line": 2.398867, "activity_lines": {"activity_5": 2.032, "activity_10": 2.103636, "activity_20": 2.196286, "activity_30": 2.292447}, "trend_signal": 0, "fair_value": 3.507154, "relative_strength": -8.413024, "rate_of_change": -0.8404844576719549, "market_dynamics": -1.761522, "expectation": {"probability": 40.5621, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.98, "high": 2.04, "low": 1.97, "close": 2.0, "volume": 6966192}, "trend_line": 2.3824, "activity_lines": {"activity_5": 2.008, "activity_10": 2.074727, "activity_20": 2.168071, "activity_30": 2.266714}, "trend_signal": 0, "fair_value": 3.493011, "relative_strength": -11.519373, "rate_of_change": -0.6864490611609567, "market_dynamics": -1.712947, "expectation": {"probability": 40.6759, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.01, "high": 2.1, "low": 1.99, "close": 2.01, "volume": 8917590}, "trend_line": 2.369333, "activity_lines": {"activity_5": 2.002, "activity_10": 2.052727, "activity_20": 2.143905, "activity_30": 2.242688}, "trend_signal": 0, "fair_value": 3.479649, "relative_strength": -11.15359, "rate_of_change": -0.5484805238415018, "market_dynamics": -1.60973, "expectation": {"probability": 41.283, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.01, "high": 2.12, "low": 1.99, "close": 2.11, "volume": 9734260}, "trend_line": 2.353333, "activity_lines": {"activity_5": 2.038, "activity_10": 2.054364, "activity_20": 2.132095, "activity_30": 2.225957}, "trend_signal": 0, "fair_value": 3.473247, "relative_strength": -9.010727, "rate_of_change": -0.6752955367607683, "market_dynamics": -1.230307, "expectation": {"probability": 41.9907, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.12, "high": 2.19, "low": 2.08, "close": 2.12, "volume": 10152706}, "trend_line": 2.339, "activity_lines": {"activity_5": 2.07, "activity_10": 2.06, "activity_20": 2.124333, "activity_30": 2.210903}, "trend_signal": 0, "fair_value": 3.466599, "relative_strength": -8.594321, "rate_of_change": -0.6090510777692809, "market_dynamics": -0.906971, "expectation": {"probability": 42.2377, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.09, "high": 2.24, "low": 2.09, "close": 2.22, "volume": 15388722}, "trend_line": 2.325333, "activity_lines": {"activity_5": 2.128667, "activity_10": 2.085636, "activity_20": 2.127619, "activity_30": 2.203226}, "trend_signal": 0, "fair_value": 3.455984, "relative_strength": -5.183767, "rate_of_change": -0.5843095339888787, "market_dynamics": -0.300692, "expectation": {"probability": 42.4827, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.24, "high": 2.3, "low": 2.21, "close": 2.27, "volume": 10429714}, "trend_line": 2.311833, "activity_lines": {"activity_5": 2.188, "activity_10": 2.119818, "activity_20": 2.136667, "activity_30": 2.199656}, "trend_signal": 0, "fair_value": 3.443167, "relative_strength": -3.511278, "rate_of_change": -0.5805620098282727, "market_dynamics": 0.284235, "expectation": {"probability": 42.474, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.27, "high": 2.28, "low": 2.19, "close": 2.23, "volume": 6754905}, "trend_line": 2.299667, "activity_lines": {"activity_5": 2.216, "activity_10": 2.145818, "activity_20": 2.142095, "activity_30": 2.194376}, "trend_signal": 0, "fair_value": 3.427852, "relative_strength": -7.807511, "rate_of_change": -0.5262490846008393, "market_dynamics": 0.555203, "expectation": {"probability": 43.5759, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.22, "high": 2.23, "low": 2.09, "close": 2.15, "volume": 15450671}, "trend_line": 2.281, "activity_lines": {"activity_5": 2.202667, "activity_10": 2.155636, "activity_20": 2.140143, "activity_30": 2.18472}, "trend_signal": 0, "fair_value": 3.404364, "relative_strength": -11.758154, "rate_of_change": -0.8117262194917685, "market_dynamics": 0.759809, "expectation": {"probability": 43.1418, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.16, "high": 2.24, "low": 2.13, "close": 2.21, "volume": 8863504}, "trend_line": 2.263167, "activity_lines": {"activity_5": 2.206667, "activity_10": 2.173636, "activity_20": 2.144571, "activity_30": 2.18014}, "trend_signal": 0, "fair_value": 3.381324, "relative_strength": -11.71403, "rate_of_change": -0.7818062253397626, "market_dynamics": 0.722244, "expectation": {"probability": 42.1155, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.21, "high": 2.5, "low": 2.2, "close": 2.42, "volume": 23132609}, "trend_line": 2.2555, "activity_lines": {"activity_5": 2.274667, "activity_10": 2.226364, "activity_20": 2.169286, "activity_30": 2.190258}, "trend_signal": 0, "fair_value": 3.361653, "relative_strength": -5.271344, "rate_of_change": -0.33877305563398946, "market_dynamics": 0.886903, "expectation": {"probability": 44.4958, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.43, "high": 2.73, "low": 2.41, "close": 2.62, "volume": 32710216}, "trend_line": 2.2545, "activity_lines": {"activity_5": 2.396, "activity_10": 2.307455, "activity_20": 2.212476, "activity_30": 2.213774}, "trend_signal": 0, "fair_value": 3.344573, "relative_strength": 2.48445, "rate_of_change": -0.044336067390817545, "market_dynamics": 1.122201, "expectation": {"probability": 47.451, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.62, "high": 2.66, "low": 2.46, "close": 2.5, "volume": 14607201}, "trend_line": 2.251, "activity_lines": {"activity_5": 2.454, "activity_10": 2.355455, "activity_20": 2.242619, "activity_30": 2.229613}, "trend_signal": 0, "fair_value": 3.327626, "relative_strength": -1.158654, "rate_of_change": -0.15524506542471858, "market_dynamics": 1.258845, "expectation": {"probability": 44.1585, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.5, "high": 3.01, "low": 2.49, "close": 2.83, "volume": 48636763}, "trend_line": 2.253333, "activity_lines": {"activity_5": 2.604, "activity_10": 2.454545, "activity_20": 2.303286, "activity_30": 2.266968}, "trend_signal": 1, "fair_value": 3.310614, "relative_strength": 9.494481, "rate_of_change": 0.10364282541093474, "market_dynamics": 1.502662, "expectation": {"probability": 49.3565, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.83, "high": 2.86, "low": 2.6, "close": 2.72, "volume": 20845638}, "trend_line": 2.262667, "activity_lines": {"activity_5": 2.672, "activity_10": 2.520545, "activity_20": 2.350619, "activity_30": 2.297075}, "trend_signal": 1, "fair_value": 3.292369, "relative_strength": 7.269654, "rate_of_change": 0.41423083050751724, "market_dynamics": 1.485975, "expectation": {"probability": 48.3848, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.72, "high": 2.79, "low": 2.67, "close": 2.67, "volume": 11525240}, "trend_line": 2.270667, "activity_lines": {"activity_5": 2.689333, "activity_10": 2.566545, "activity_20": 2.39081, "activity_30": 2.323355}, "trend_signal": 1, "fair_value": 3.274799, "relative_strength": 2.885214, "rate_of_change": 0.35356506282188266, "market_dynamics": 1.391809, "expectation": {"probability": 48.4195, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.63, "high": 2.87, "low": 2.57, "close": 2.77, "volume": 27823639}, "trend_line": 2.286, "activity_lines": {"activity_5": 2.723333, "activity_10": 2.622545, "activity_20": 2.438238, "activity_30": 2.35557}, "trend_signal": 1, "fair_value": 3.258151, "relative_strength": 4.392524, "rate_of_change": 0.6752641404486013, "market_dynamics": 1.456107, "expectation": {"probability": 48.7897, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.79, "high": 2.96, "low": 2.79, "close": 2.96, "volume": 18306648}, "trend_line": 2.308667, "activity_lines": {"activity_5": 2.810667, "activity_10": 2.704, "activity_20": 2.501143, "activity_30": 2.399054}, "trend_signal": 1, "fair_value": 3.24711, "relative_strength": 10.086138, "rate_of_change": 0.9915573053368228, "market_dynamics": 1.385206, "expectation": {"probability": 50.6033, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.06, "high": 3.37, "low": 3.0, "close": 3.27, "volume": 51124644}, "trend_line": 2.341333, "activity_lines": {"activity_5": 2.970667, "activity_10": 2.828545, "activity_20": 2.589667, "activity_30": 2.461075}, "trend_signal": 1, "fair_value": 3.237248, "relative_strength": 21.225283, "rate_of_change": 1.4149290478011904, "market_dynamics": 1.457887, "expectation": {"probability": 51.8212, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.27, "high": 3.35, "low": 3.14, "close": 3.25, "volume": 16412565}, "trend_line": 2.374, "activity_lines": {"activity_5": 3.094667, "activity_10": 2.929091, "activity_20": 2.670238, "activity_30": 2.519699}, "trend_signal": 1, "fair_value": 3.225482, "relative_strength": 20.621804, "rate_of_change": 1.3952308364508594, "market_dynamics": 1.466131, "expectation": {"probability": 51.2686, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.26, "high": 3.35, "low": 3.2, "close": 3.21, "volume": 15188510}, "trend_line": 2.404333, "activity_lines": {"activity_5": 3.17, "activity_10": 3.003455, "activity_20": 2.741143, "activity_30": 2.573634}, "trend_signal": 1, "fair_value": 3.213429, "relative_strength": 17.480508, "rate_of_change": 1.2777169334456495, "market_dynamics": 1.350139, "expectation": {"probability": 48.903, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.21, "high": 3.32, "low": 3.11, "close": 3.19, "volume": 20171240}, "trend_line": 2.434667, "activity_lines": {"activity_5": 3.202667, "activity_10": 3.059818, "activity_20": 2.804286, "activity_30": 2.624323}, "trend_signal": 1, "fair_value": 3.200002, "relative_strength": 15.76438, "rate_of_change": 1.2616388828003569, "market_dynamics": 1.282111, "expectation": {"probability": 47.3647, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.19, "high": 3.24, "low": 3.0, "close": 3.09, "volume": 12297174}, "trend_line": 2.460667, "activity_lines": {"activity_5": 3.174, "activity_10": 3.087636, "activity_20": 2.852238, "activity_30": 2.666602}, "trend_signal": 1, "fair_value": 3.185249, "relative_strength": 14.563511, "rate_of_change": 1.0679078494101986, "market_dynamics": 1.071678, "expectation": {"probability": 45.7203, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.0, "high": 3.03, "low": 2.5, "close": 2.55, "volume": 17762205}, "trend_line": 2.471333, "activity_lines": {"activity_5": 2.956667, "activity_10": 3.006545, "activity_20": 2.843619, "activity_30": 2.672366}, "trend_signal": 1, "fair_value": 3.165478, "relative_strength": -6.203104, "rate_of_change": 0.4334597082823505, "market_dynamics": 0.689501, "expectation": {"probability": 43.4175, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.7, "high": 2.75, "low": 2.63, "close": 2.67, "volume": 9507595}, "trend_line": 2.486333, "activity_lines": {"activity_5": 2.827333, "activity_10": 2.952364, "activity_20": 2.844333, "activity_30": 2.685183}, "trend_signal": 1, "fair_value": 3.145044, "relative_strength": -0.133954, "rate_of_change": 0.6069598876395906, "market_dynamics": 0.275138, "expectation": {"probability": 42.8728, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.7, "high": 2.88, "low": 2.6, "close": 2.69, "volume": 16429423}, "trend_line": 2.503, "activity_lines": {"activity_5": 2.743333, "activity_10": 2.902727, "activity_20": 2.844333, "activity_30": 2.698323}, "trend_signal": 1, "fair_value": 3.12617, "relative_strength": 2.803205, "rate_of_change": 0.6703446400783799, "market_dynamics": -0.15312, "expectation": {"probability": 44.4945, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.69, "high": 2.69, "low": 2.57, "close": 2.58, "volume": 9506670}, "trend_line": 2.515, "activity_lines": {"activity_5": 2.657333, "activity_10": 2.832727, "activity_20": 2.831619, "activity_30": 2.70329}, "trend_signal": 1, "fair_value": 3.106124, "relative_strength": -2.008733, "rate_of_change": 0.47942469037155455, "market_dynamics": -0.588552, "expectation": {"probability": 45.0151, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.58, "high": 2.79, "low": 2.57, "close": 2.71, "volume": 14760999}, "trend_line": 2.534, "activity_lines": {"activity_5": 2.655333, "activity_10": 2.789818, "activity_20": 2.82981, "activity_30": 2.715871}, "trend_signal": 1, "fair_value": 3.088001, "relative_strength": 3.616939, "rate_of_change": 0.7554671968190729, "market_dynamics": -0.69908, "expectation": {"probability": 44.2024, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.71, "high": 2.72, "low": 2.57, "close": 2.63, "volume": 8647103}, "trend_line": 2.555, "activity_lines": {"activity_5": 2.652, "activity_10": 2.736909, "activity_20": 2.818095, "activity_30": 2.722065}, "trend_signal": 1, "fair_value": 3.069303, "relative_strength": 1.495866, "rate_of_change": 0.8287292817679698, "market_dynamics": -0.775578, "expectation": {"probability": 43.875, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.63, "high": 2.63, "low": 2.46, "close": 2.49, "volume": 7021631}, "trend_line": 2.570667, "activity_lines": {"activity_5": 2.596667, "activity_10": 2.670182, "activity_20": 2.790762, "activity_30": 2.717871}, "trend_signal": 1, "fair_value": 3.050455, "relative_strength": -2.106166, "rate_of_change": 0.6131898238747417, "market_dynamics": -0.880315, "expectation": {"probability": 43.5123, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.49, "high": 2.61, "low": 2.47, "close": 2.48, "volume": 4695910}, "trend_line": 2.587333, "activity_lines": {"activity_5": 2.55, "activity_10": 2.615455, "activity_20": 2.761143, "activity_30": 2.712022}, "trend_signal": 0, "fair_value": 3.032165, "relative_strength": 1.890287, "rate_of_change": 0.6483142312870666, "market_dynamics": -0.932942, "expectation": {"probability": 42.5467, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.48, "high": 2.56, "low": 2.44, "close": 2.47, "volume": 5973099}, "trend_line": 2.603, "activity_lines": {"activity_5": 2.514, "activity_10": 2.572182, "activity_20": 2.730286, "activity_30": 2.704452}, "trend_signal": 0, "fair_value": 3.013376, "relative_strength": 1.27236, "rate_of_change": 0.6055270040617152, "market_dynamics": -1.032398, "expectation": {"probability": 42.2247, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.48, "high": 2.71, "low": 2.47, "close": 2.63, "volume": 9192826}, "trend_line": 2.623667, "activity_lines": {"activity_5": 2.538667, "activity_10": 2.571091, "activity_20": 2.715381, "activity_30": 2.706194}, "trend_signal": 0, "fair_value": 2.994491, "relative_strength": 8.526235, "rate_of_change": 0.793968497887053, "market_dynamics": -1.061913, "expectation": {"probability": 44.7677, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.63, "high": 2.65, "low": 2.58, "close": 2.62, "volume": 5888962}, "trend_line": 2.640667, "activity_lines": {"activity_5": 2.565333, "activity_10": 2.576545, "activity_20": 2.698905, "activity_30": 2.705957}, "trend_signal": 0, "fair_value": 2.974764, "relative_strength": 6.075832, "rate_of_change": 0.6479480818259292, "market_dynamics": -1.069089, "expectation": {"probability": 42.403, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.62, "high": 2.63, "low": 2.51, "close": 2.54, "volume": 3616037}, "trend_line": 2.654667, "activity_lines": {"activity_5": 2.566, "activity_10": 2.566182, "activity_20": 2.67581, "activity_30": 2.699462}, "trend_signal": 0, "fair_value": 2.953403, "relative_strength": 3.541656, "rate_of_change": 0.5301690822810975, "market_dynamics": -1.087168, "expectation": {"probability": 42.0917, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.53, "high": 2.68, "low": 2.5, "close": 2.63, "volume": 5748881}, "trend_line": 2.668333, "activity_lines": {"activity_5": 2.593333, "activity_10": 2.574545, "activity_20": 2.662143, "activity_30": 2.697871}, "trend_signal": 0, "fair_value": 2.93265, "relative_strength": 6.16752, "rate_of_change": 0.5147914973893214, "market_dynamics": -1.042504, "expectation": {"probability": 42.1751, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.63, "high": 2.66, "low": 2.57, "close": 2.61, "volume": 4849419}, "trend_line": 2.679667, "activity_lines": {"activity_5": 2.604, "activity_10": 2.580364, "activity_20": 2.646762, "activity_30": 2.694108}, "trend_signal": 0, "fair_value": 2.913014, "relative_strength": 1.90273, "rate_of_change": 0.4247595783584633, "market_dynamics": -1.024652, "expectation": {"probability": 42.4964, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.61, "high": 2.71, "low": 2.57, "close": 2.6, "volume": 6556876}, "trend_line": 2.692, "activity_lines": {"activity_5": 2.602, "activity_10": 2.583818, "activity_20": 2.63119, "activity_30": 2.688968}, "trend_signal": 0, "fair_value": 2.893719, "relative_strength": 2.799361, "rate_of_change": 0.46024375416797586, "market_dynamics": -0.784003, "expectation": {"probability": 42.1015, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.6, "high": 2.63, "low": 2.51, "close": 2.52, "volume": 5164830}, "trend_line": 2.704333, "activity_lines": {"activity_5": 2.575333, "activity_10": 2.574727, "activity_20": 2.609714, "activity_30": 2.677871}, "trend_signal": 0, "fair_value": 2.873289, "relative_strength": -0.641008, "rate_of_change": 0.4581352154531919, "market_dynamics": -0.649563, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.52, "high": 2.52, "low": 2.36, "close": 2.45, "volume": 9505102}, "trend_line": 2.712333, "activity_lines": {"activity_5": 2.532, "activity_10": 2.554909, "activity_20": 2.585143, "activity_30": 2.661462}, "trend_signal": 0, "fair_value": 2.853313, "relative_strength": -0.425436, "rate_of_change": 0.29582155747831373, "market_dynamics": -0.539572, "expectation": {"probability": 42.706, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.45, "high": 2.53, "low": 2.37, "close": 2.48, "volume": 9663502}, "trend_line": 2.714333, "activity_lines": {"activity_5": 2.504667, "activity_10": 2.541273, "activity_20": 2.567238, "activity_30": 2.646473}, "trend_signal": 0, "fair_value": 2.83712, "relative_strength": -1.364719, "rate_of_change": 0.07373725866255286, "market_dynamics": -0.369611, "expectation": {"probability": 42.7586, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.51, "high": 2.65, "low": 2.47, "close": 2.54, "volume": 12314684}, "trend_line": 2.711667, "activity_lines": {"activity_5": 2.507333, "activity_10": 2.538545, "activity_20": 2.558524, "activity_30": 2.635226}, "trend_signal": 0, "fair_value": 2.82155, "relative_strength": -1.379268, "rate_of_change": -0.09821934154726251, "market_dynamics": -0.342927, "expectation": {"probability": 43.5553, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.56, "high": 2.6, "low": 2.45, "close": 2.46, "volume": 8133713}, "trend_line": 2.710333, "activity_lines": {"activity_5": 2.488, "activity_10": 2.52, "activity_20": 2.545286, "activity_30": 2.618989}, "trend_signal": 0, "fair_value": 2.802333, "relative_strength": -4.112719, "rate_of_change": -0.049194831076232674, "market_dynamics": -0.258448, "expectation": {"probability": 43.197, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.47, "high": 2.51, "low": 2.36, "close": 2.39, "volume": 16401128}, "trend_line": 2.695667, "activity_lines": {"activity_5": 2.454667, "activity_10": 2.491818, "activity_20": 2.528381, "activity_30": 2.598323}, "trend_signal": 0, "fair_value": 2.783659, "relative_strength": -6.469414, "rate_of_change": -0.5411143206388318, "market_dynamics": -0.141705, "expectation": {"probability": 43.1286, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.38, "high": 2.54, "low": 2.35, "close": 2.39, "volume": 19791034}, "trend_line": 2.684667, "activity_lines": {"activity_5": 2.43, "activity_10": 2.467818, "activity_20": 2.512238, "activity_30": 2.578602}, "trend_signal": 0, "fair_value": 2.766836, "relative_strength": -4.447024, "rate_of_change": -0.4080622717865255, "market_dynamics": -0.102986, "expectation": {"probability": 43.1216, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.43, "high": 2.5, "low": 2.41, "close": 2.44, "volume": 17668101}, "trend_line": 2.677, "activity_lines": {"activity_5": 2.426, "activity_10": 2.455636, "activity_20": 2.50219, "activity_30": 2.562817}, "trend_signal": 0, "fair_value": 2.75171, "relative_strength": -4.396657, "rate_of_change": -0.2855847671238217, "market_dynamics": -0.129711, "expectation": {"probability": 43.4655, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.44, "high": 2.54, "low": 2.41, "close": 2.49, "volume": 13282312}, "trend_line": 2.667667, "activity_lines": {"activity_5": 2.441333, "activity_10": 2.456, "activity_20": 2.498095, "activity_30": 2.550753}, "trend_signal": 0, "fair_value": 2.735, "relative_strength": -4.773292, "rate_of_change": -0.348636533432957, "market_dynamics": -0.1079, "expectation": {"probability": 43.6098, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.49, "high": 2.69, "low": 2.45, "close": 2.65, "volume": 29544588}, "trend_line": 2.657333, "activity_lines": {"activity_5": 2.513333, "activity_10": 2.487636, "activity_20": 2.509667, "activity_30": 2.549613}, "trend_signal": 0, "fair_value": 2.720214, "relative_strength": 4.6721, "rate_of_change": -0.38737968419596014, "market_dynamics": 0.167076, "expectation": {"probability": 44.4072, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.69, "high": 2.99, "low": 2.51, "close": 2.91, "volume": 90509926}, "trend_line": 2.645333, "activity_lines": {"activity_5": 2.659333, "activity_10": 2.565636, "activity_20": 2.546286, "activity_30": 2.565914}, "trend_signal": 0, "fair_value": 2.707149, "relative_strength": 14.156688, "rate_of_change": -0.45158058850734967, "market_dynamics": 0.554581, "expectation": {"probability": 40.9602, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.95, "high": 3.08, "low": 2.77, "close": 2.8, "volume": 57363358}, "trend_line": 2.630333, "activity_lines": {"activity_5": 2.734, "activity_10": 2.616545, "activity_20": 2.571095, "activity_30": 2.575892}, "trend_signal": 0, "fair_value": 2.694462, "relative_strength": 10.279347, "rate_of_change": -0.5670363617737398, "market_dynamics": 0.951047, "expectation": {"probability": 41.4468, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.82, "high": 2.87, "low": 2.68, "close": 2.69, "volume": 19426864}, "trend_line": 2.613, "activity_lines": {"activity_5": 2.744667, "activity_10": 2.641091, "activity_20": 2.583952, "activity_30": 2.579742}, "trend_signal": 0, "fair_value": 2.681124, "relative_strength": 5.780713, "rate_of_change": -0.6589659940395313, "market_dynamics": 1.185804, "expectation": {"probability": 41.0624, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.71, "high": 2.96, "low": 2.71, "close": 2.86, "volume": 23301692}, "trend_line": 2.602, "activity_lines": {"activity_5": 2.795333, "activity_10": 2.692727, "activity_20": 2.612, "activity_30": 2.595677}, "trend_signal": 0, "fair_value": 2.669484, "relative_strength": 10.712296, "rate_of_change": -0.42097206276311216, "market_dynamics": 1.223374, "expectation": {"probability": 39.9243, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.86, "high": 2.89, "low": 2.72, "close": 2.74, "volume": 13837959}, "trend_line": 2.590333, "activity_lines": {"activity_5": 2.781333, "activity_10": 2.716727, "activity_20": 2.626762, "activity_30": 2.604581}, "trend_signal": 1, "fair_value": 2.658476, "relative_strength": 4.782113, "rate_of_change": -0.448385857033038, "market_dynamics": 1.061191, "expectation": {"probability": 39.8185, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.75, "high": 2.76, "low": 2.56, "close": 2.57, "volume": 14589913}, "trend_line": 2.591, "activity_lines": {"activity_5": 2.704667, "activity_10": 2.704727, "activity_20": 2.62481, "activity_30": 2.603269}, "trend_signal": 1, "fair_value": 2.645956, "relative_strength": 0.809123, "rate_of_change": 0.02574958509195432, "market_dynamics": 0.754784, "expectation": {"probability": 40.8153, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.57, "high": 2.58, "low": 2.44, "close": 2.53, "volume": 13283988}, "trend_line": 2.586333, "activity_lines": {"activity_5": 2.637333, "activity_10": 2.682182, "activity_20": 2.619286, "activity_30": 2.599333}, "trend_signal": 1, "fair_value": 2.632968, "relative_strength": -1.421228, "rate_of_change": -0.18012350443843986, "market_dynamics": 0.559838, "expectation": {"probability": 44.9499, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.54, "high": 2.57, "low": 2.44, "close": 2.53, "volume": 8049702}, "trend_line": 2.581, "activity_lines": {"activity_5": 2.588, "activity_10": 2.657091, "activity_20": 2.61381, "activity_30": 2.595699}, "trend_signal": 1, "fair_value": 2.620455, "relative_strength": 0.026692, "rate_of_change": -0.20619927905649638, "market_dynamics": 0.192722, "expectation": {"probability": 36.1963, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.46, "high": 2.64, "low": 2.44, "close": 2.56, "volume": 11343461}, "trend_line": 2.580333, "activity_lines": {"activity_5": 2.559333, "activity_10": 2.635818, "activity_20": 2.611667, "activity_30": 2.594344}, "trend_signal": 0, "fair_value": 2.610146, "relative_strength": -1.453957, "rate_of_change": -0.025842696629212448, "market_dynamics": -0.038454, "expectation": {"probability": 46.721, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.58, "high": 2.6, "low": 2.52, "close": 2.52, "volume": 5500348}, "trend_line": 2.574, "activity_lines": {"activity_5": 2.537333, "activity_10": 2.606, "activity_20": 2.605952, "activity_30": 2.590452}, "trend_signal": 0, "fair_value": 2.601326, "relative_strength": -4.418088, "rate_of_change": -0.24543343824227895, "market_dynamics": -0.180768, "expectation": {"probability": 46.2777, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.52, "high": 2.56, "low": 2.48, "close": 2.49, "volume": 4624139}, "trend_line": 2.569333, "activity_lines": {"activity_5": 2.52, "activity_10": 2.573091, "activity_20": 2.597762, "activity_30": 2.585032}, "trend_signal": 0, "fair_value": 2.593082, "relative_strength": -3.973593, "rate_of_change": -0.18131313131313043, "market_dynamics": -0.302566, "expectation": {"probability": 46.3554, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.49, "high": 2.52, "low": 2.45, "close": 2.46, "volume": 4738385}, "trend_line": 2.568333, "activity_lines": {"activity_5": 2.498, "activity_10": 2.542364, "activity_20": 2.586857, "activity_30": 2.577978}, "trend_signal": 0, "fair_value": 2.585306, "relative_strength": -4.986099, "rate_of_change": -0.03892060702135106, "market_dynamics": -0.423951, "expectation": {"probability": 46.1874, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.58, "high": 2.68, "low": 2.46, "close": 2.49, "volume": 28642970}, "trend_line": 2.568667, "activity_lines": {"activity_5": 2.490667, "activity_10": 2.523273, "activity_20": 2.578762, "activity_30": 2.572925}, "trend_signal": 0, "fair_value": 2.576585, "relative_strength": -5.930936, "rate_of_change": 0.013004544192675034, "market_dynamics": -0.53305, "expectation": {"probability": 46.0747, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.5, "high": 2.55, "low": 2.49, "close": 2.51, "volume": 6151382}, "trend_line": 2.57, "activity_lines": {"activity_5": 2.492667, "activity_10": 2.511455, "activity_20": 2.572524, "activity_30": 2.56914}, "trend_signal": 0, "fair_value": 2.567013, "relative_strength": -5.323038, "rate_of_change": 0.05189462082861681, "market_dynamics": -0.670753, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.53, "high": 2.62, "low": 2.52, "close": 2.56, "volume": 8569304}, "trend_line": 2.567667, "activity_lines": {"activity_5": 2.514667, "activity_10": 2.515091, "activity_20": 2.57119, "activity_30": 2.568495}, "trend_signal": 0, "fair_value": 2.559429, "relative_strength": -4.764769, "rate_of_change": -0.09077821011671972, "market_dynamics": -0.752333, "expectation": {"probability": 46.5292, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.55, "high": 2.63, "low": 2.51, "close": 2.54, "volume": 10588856}, "trend_line": 2.565, "activity_lines": {"activity_5": 2.527333, "activity_10": 2.518364, "activity_20": 2.567476, "activity_30": 2.56671}, "trend_signal": 0, "fair_value": 2.552854, "relative_strength": -6.170667, "rate_of_change": -0.10386860913039725, "market_dynamics": -0.748392, "expectation": {"probability": 47.0608, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.56, "high": 2.67, "low": 2.51, "close": 2.53, "volume": 17842758}, "trend_line": 2.564667, "activity_lines": {"activity_5": 2.533333, "activity_10": 2.520364, "activity_20": 2.562095, "activity_30": 2.564452}, "trend_signal": 0, "fair_value": 2.546029, "relative_strength": -6.959631, "rate_of_change": -0.01298245614034763, "market_dynamics": -0.691717, "expectation": {"probability": 46.2496, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.54, "high": 2.57, "low": 2.51, "close": 2.52, "volume": 7885446}, "trend_line": 2.561, "activity_lines": {"activity_5": 2.531333, "activity_10": 2.520545, "activity_20": 2.555095, "activity_30": 2.56157}, "trend_signal": 0, "fair_value": 2.5384, "relative_strength": -7.217621, "rate_of_change": -0.14298152547680018, "market_dynamics": -0.671476, "expectation": {"probability": 45.2989, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.52, "high": 2.54, "low": 2.48, "close": 2.49, "volume": 7440425}, "trend_line": 2.557, "activity_lines": {"activity_5": 2.517333, "activity_10": 2.515455, "activity_20": 2.544857, "activity_30": 2.556989}, "trend_signal": 0, "fair_value": 2.530023, "relative_strength": -7.741261, "rate_of_change": -0.15618898867629846, "market_dynamics": -0.673728, "expectation": {"probability": 44.3513, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.5, "high": 2.51, "low": 2.42, "close": 2.44, "volume": 4520991}, "trend_line": 2.551667, "activity_lines": {"activity_5": 2.488, "activity_10": 2.502545, "activity_20": 2.529857, "activity_30": 2.549441}, "trend_signal": 0, "fair_value": 2.521722, "relative_strength": -9.442302, "rate_of_change": -0.20856472428626557, "market_dynamics": -0.747017, "expectation": {"probability": 44.1837, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.43, "high": 2.45, "low": 2.36, "close": 2.37, "volume": 4415413}, "trend_line": 2.546667, "activity_lines": {"activity_5": 2.443333, "activity_10": 2.478364, "activity_20": 2.50919, "activity_30": 2.53772}, "trend_signal": 0, "fair_value": 2.512655, "relative_strength": -9.825191, "rate_of_change": -0.1959503336446463, "market_dynamics": -1.030959, "expectation": {"probability": 43.2396, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.38, "high": 2.46, "low": 2.27, "close": 2.32, "volume": 8844715}, "trend_line": 2.542333, "activity_lines": {"activity_5": 2.393333, "activity_10": 2.447273, "activity_20": 2.486333, "activity_30": 2.523097}, "trend_signal": 0, "fair_value": 2.503532, "relative_strength": -9.174888, "rate_of_change": -0.17018322379799228, "market_dynamics": -1.248348, "expectation": {"probability": 43.2396, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.32, "high": 2.38, "low": 2.22, "close": 2.38, "volume": 6231829}, "trend_line": 2.539, "activity_lines": {"activity_5": 2.377333, "activity_10": 2.429636, "activity_20": 2.471476, "activity_30": 2.512624}, "trend_signal": 0, "fair_value": 2.494794, "relative_strength": -5.679715, "rate_of_change": -0.13110005652288784, "market_dynamics": -1.414549, "expectation": {"probability": 44.5057, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.36, "high": 2.38, "low": 2.24, "close": 2.27, "volume": 2856588}, "trend_line": 2.53, "activity_lines": {"activity_5": 2.334, "activity_10": 2.394, "activity_20": 2.447619, "activity_30": 2.495269}, "trend_signal": 0, "fair_value": 2.486991, "relative_strength": -9.775448, "rate_of_change": -0.35447026388343206, "market_dynamics": -1.625265, "expectation": {"probability": 43.9626, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.27, "high": 2.33, "low": 2.23, "close": 2.33, "volume": 3306938}, "trend_line": 2.525667, "activity_lines": {"activity_5": 2.325333, "activity_10": 2.373636, "activity_20": 2.432286, "activity_30": 2.482366}, "trend_signal": 0, "fair_value": 2.479519, "relative_strength": -8.951244, "rate_of_change": -0.1712648221343842, "market_dynamics": -1.624977, "expectation": {"probability": 44.3529, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.31, "high": 2.31, "low": 2.27, "close": 2.29, "volume": 521752}, "trend_line": 2.522333, "activity_lines": {"activity_5": 2.310667, "activity_10": 2.350182, "activity_20": 2.415095, "activity_30": 2.467161}, "trend_signal": 0, "fair_value": 2.471686, "relative_strength": -8.98292, "rate_of_change": -0.13200473379902125, "market_dynamics": -1.615388, "expectation": {"probability": 43.3787, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.18, "high": 2.19, "low": 1.9, "close": 2.02, "volume": 9667144}, "trend_line": 2.51, "activity_lines": {"activity_5": 2.211333, "activity_10": 2.282182, "activity_20": 2.373524, "activity_30": 2.434753}, "trend_signal": 0, "fair_value": 2.462703, "relative_strength": -16.5282, "rate_of_change": -0.4889520931613855, "market_dynamics": -1.639529, "expectation": {"probability": 43.3787, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.17, "high": 2.3, "low": 2.14, "close": 2.24, "volume": 6653686}, "trend_line": 2.503333, "activity_lines": {"activity_5": 2.205333, "activity_10": 2.263455, "activity_20": 2.355333, "activity_30": 2.417333}, "trend_signal": 0, "fair_value": 2.455501, "relative_strength": -7.783919, "rate_of_change": -0.2656175298804684, "market_dynamics": -1.442698, "expectation": {"probability": 44.3722, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.19, "high": 2.24, "low": 2.16, "close": 2.23, "volume": 4750670}, "trend_line": 2.494667, "activity_lines": {"activity_5": 2.205333, "activity_10": 2.248, "activity_20": 2.337571, "activity_30": 2.399699}, "trend_signal": 0, "fair_value": 2.448262, "relative_strength": -9.646971, "rate_of_change": -0.34617847485731384, "market_dynamics": -1.385443, "expectation": {"probability": 44.4076, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.23, "high": 2.28, "low": 2.15, "close": 2.19, "volume": 5355068}, "trend_line": 2.479333, "activity_lines": {"activity_5": 2.194667, "activity_10": 2.23, "activity_20": 2.317571, "activity_30": 2.380043}, "trend_signal": 0, "fair_value": 2.441136, "relative_strength": -9.323391, "rate_of_change": -0.6146712166393422, "market_dynamics": -1.289009, "expectation": {"probability": 44.4814, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.19, "high": 2.23, "low": 2.1, "close": 2.12, "volume": 5214132}, "trend_line": 2.453, "activity_lines": {"activity_5": 2.17, "activity_10": 2.203818, "activity_20": 2.292476, "activity_30": 2.35686}, "trend_signal": 0, "fair_value": 2.434435, "relative_strength": -10.651516, "rate_of_change": -1.0621001696827397, "market_dynamics": -1.221554, "expectation": {"probability": 44.4814, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.14, "high": 2.22, "low": 2.11, "close": 2.14, "volume": 8641320}, "trend_line": 2.431, "activity_lines": {"activity_5": 2.163333, "activity_10": 2.185818, "activity_20": 2.271048, "activity_30": 2.336667}, "trend_signal": 0, "fair_value": 2.427994, "relative_strength": -10.475712, "rate_of_change": -0.896860986547077, "market_dynamics": -1.187322, "expectation": {"probability": 45.1844, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.14, "high": 2.15, "low": 2.09, "close": 2.09, "volume": 6529781}, "trend_line": 2.411, "activity_lines": {"activity_5": 2.132, "activity_10": 2.162, "activity_20": 2.246381, "activity_30": 2.314667}, "trend_signal": 0, "fair_value": 2.420889, "relative_strength": -10.012425, "rate_of_change": -0.8227067050596469, "market_dynamics": -1.194457, "expectation": {"probability": 44.4076, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.09, "high": 2.09, "low": 1.97, "close": 2.0, "volume": 5144172}, "trend_line": 2.382333, "activity_lines": {"activity_5": 2.080667, "activity_10": 2.127091, "activity_20": 2.215048, "activity_30": 2.288151}, "trend_signal": 0, "fair_value": 2.414001, "relative_strength": -12.125175, "rate_of_change": -1.1890087100788054, "market_dynamics": -1.269965, "expectation": {"probability": 44.4814, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.0, "high": 2.01, "low": 1.94, "close": 2.01, "volume": 3249279}, "trend_line": 2.358, "activity_lines": {"activity_5": 2.048, "activity_10": 2.098909, "activity_20": 2.187095, "activity_30": 2.264129}, "trend_signal": 0, "fair_value": 2.407864, "relative_strength": -11.528535, "rate_of_change": -1.0213937346290354, "market_dynamics": -1.321298, "expectation": {"probability": 45.1844, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.05, "high": 2.05, "low": 1.95, "close": 1.95, "volume": 2103472}, "trend_line": 2.337333, "activity_lines": {"activity_5": 2.007333, "activity_10": 2.065636, "activity_20": 2.156048, "activity_30": 2.237806}, "trend_signal": 0, "fair_value": 2.400867, "relative_strength": -12.599223, "rate_of_change": -0.8764631043256994, "market_dynamics": -1.489074, "expectation": {"probability": 44.4076, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.77, "high": 2.03, "low": 1.77, "close": 1.88, "volume": 11427264}, "trend_line": 2.315667, "activity_lines": {"activity_5": 1.954667, "activity_10": 2.025818, "activity_20": 2.121143, "activity_30": 2.208301}, "trend_signal": 0, "fair_value": 2.394294, "relative_strength": -13.491742, "rate_of_change": -0.9269539256922391, "market_dynamics": -1.511731, "expectation": {"probability": 44.3152, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.88, "high": 2.1, "low": 1.87, "close": 2.09, "volume": 9639707}, "trend_line": 2.301, "activity_lines": {"activity_5": 1.989333, "activity_10": 2.026727, "activity_20": 2.109333, "activity_30": 2.193742}, "trend_signal": 0, "fair_value": 2.388855, "relative_strength": -7.504331, "rate_of_change": -0.6333812245024766, "market_dynamics": -1.171276, "expectation": {"probability": 44.3722, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.11, "high": 2.69, "low": 2.11, "close": 2.54, "volume": 95236903}, "trend_line": 2.300333, "activity_lines": {"activity_5": 2.174, "activity_10": 2.112182, "activity_20": 2.142429, "activity_30": 2.209161}, "trend_signal": 0, "fair_value": 2.389608, "relative_strength": 10.566136, "rate_of_change": -0.028987396784005783, "market_dynamics": -0.409571, "expectation": {"probability": 40.2253, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.56, "high": 2.64, "low": 2.41, "close": 2.44, "volume": 49750159}, "trend_line": 2.297667, "activity_lines": {"activity_5": 2.289333, "activity_10": 2.173818, "activity_20": 2.165762, "activity_30": 2.218172}, "trend_signal": 0, "fair_value": 2.39017, "relative_strength": 5.973779, "rate_of_change": -0.11589626371486463, "market_dynamics": 0.380958, "expectation": {"probability": 38.8667, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.45, "high": 2.47, "low": 2.28, "close": 2.29, "volume": 14564116}, "trend_line": 2.291, "activity_lines": {"activity_5": 2.326, "activity_10": 2.203636, "activity_20": 2.17481, "activity_30": 2.217677}, "trend_signal": 0, "fair_value": 2.389161, "relative_strength": 1.95656, "rate_of_change": -0.2901638923307947, "market_dynamics": 0.977105, "expectation": {"probability": 42.8422, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.29, "high": 2.33, "low": 2.16, "close": 2.18, "volume": 17568487}, "trend_line": 2.281667, "activity_lines": {"activity_5": 2.303333, "activity_10": 2.210364, "activity_20": 2.173762, "activity_30": 2.210516}, "trend_signal": 0, "fair_value": 2.389035, "relative_strength": -2.241504, "rate_of_change": -0.4073766914011267, "market_dynamics": 1.176849, "expectation": {"probability": 45.5863, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.18, "high": 2.66, "low": 2.18, "close": 2.49, "volume": 124844478}, "trend_line": 2.281667, "activity_lines": {"activity_5": 2.364, "activity_10": 2.272727, "activity_20": 2.202905, "activity_30": 2.223957}, "trend_signal": 0, "fair_value": 2.391531, "relative_strength": 11.722566, "rate_of_change": 0.0, "market_dynamics": 1.194139, "expectation": {"probability": 36.1039, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.49, "high": 2.63, "low": 2.35, "close": 2.38, "volume": 56097885}, "trend_line": 2.277333, "activity_lines": {"activity_5": 2.361333, "activity_10": 2.307818, "activity_20": 2.221048, "activity_30": 2.230301}, "trend_signal": 0, "fair_value": 2.393163, "relative_strength": 6.611169, "rate_of_change": -0.1899488400366951, "market_dynamics": 1.10216, "expectation": {"probability": 39.9043, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.38, "high": 2.44, "low": 2.2, "close": 2.28, "volume": 40648912}, "trend_line": 2.268, "activity_lines": {"activity_5": 2.336, "activity_10": 2.317818, "activity_20": 2.229143, "activity_30": 2.230473}, "trend_signal": 0, "fair_value": 2.393916, "relative_strength": 3.020959, "rate_of_change": -0.4098214885570208, "market_dynamics": 1.050536, "expectation": {"probability": 39.5259, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.29, "high": 2.38, "low": 2.26, "close": 2.26, "volume": 24032657}, "trend_line": 2.258667, "activity_lines": {"activity_5": 2.314667, "activity_10": 2.319273, "activity_20": 2.235571, "activity_30": 2.229957}, "trend_signal": 0, "fair_value": 2.393456, "relative_strength": 1.807964, "rate_of_change": -0.41150793650792833, "market_dynamics": 1.029224, "expectation": {"probability": 39.0047, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.28, "high": 2.34, "low": 2.25, "close": 2.25, "volume": 16116237}, "trend_line": 2.249333, "activity_lines": {"activity_5": 2.292, "activity_10": 2.313273, "activity_20": 2.24119, "activity_30": 2.229398}, "trend_signal": 0, "fair_value": 2.391318, "relative_strength": 2.559394, "rate_of_change": -0.41325259544678133, "market_dynamics": 0.746068, "expectation": {"probability": 38.4971, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.25, "high": 2.27, "low": 2.16, "close": 2.2, "volume": 13734399}, "trend_line": 2.238667, "activity_lines": {"activity_5": 2.248, "activity_10": 2.291455, "activity_20": 2.240952, "activity_30": 2.226215}, "trend_signal": 0, "fair_value": 2.387961, "relative_strength": 0.917286, "rate_of_change": -0.47418501395747376, "market_dynamics": 0.522457, "expectation": {"probability": 40.1302, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.21, "high": 2.22, "low": 2.08, "close": 2.09, "volume": 11616412}, "trend_line": 2.225333, "activity_lines": {"activity_5": 2.186667, "activity_10": 2.247636, "activity_20": 2.230429, "activity_30": 2.216624}, "trend_signal": 0, "fair_value": 2.38485, "relative_strength": -2.25365, "rate_of_change": -0.5956223055952473, "market_dynamics": 0.286054, "expectation": {"probability": 43.2892, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.1, "high": 2.29, "low": 2.03, "close": 2.29, "volume": 22441491}, "trend_line": 2.220333, "activity_lines": {"activity_5": 2.211333, "activity_10": 2.248364, "activity_20": 2.239619, "activity_30": 2.220796}, "trend_signal": 0, "fair_value": 2.38453, "relative_strength": 3.743435, "rate_of_change": -0.22468547403916148, "market_dynamics": 0.233279, "expectation": {"probability": 37.9592, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.3, "high": 2.33, "low": 2.23, "close": 2.31, "volume": 12635113}, "trend_line": 2.218333, "activity_lines": {"activity_5": 2.242, "activity_10": 2.255455, "activity_20": 2.250238, "activity_30": 2.226581}, "trend_signal": 1, "fair_value": 2.384946, "relative_strength": -0.260066, "rate_of_change": -0.09007657860330967, "market_dynamics": 0.211447, "expectation": {"probability": 42.0461, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.28, "high": 2.38, "low": 2.27, "close": 2.32, "volume": 19048990}, "trend_line": 2.218333, "activity_lines": {"activity_5": 2.272667, "activity_10": 2.264, "activity_20": 2.260905, "activity_30": 2.23314}, "trend_signal": 1, "fair_value": 2.385267, "relative_strength": -1.279523, "rate_of_change": 0.0, "market_dynamics": 0.183791, "expectation": {"probability": 42.3448, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.33, "high": 2.35, "low": 2.24, "close": 2.25, "volume": 34773190}, "trend_line": 2.214, "activity_lines": {"activity_5": 2.275333, "activity_10": 2.257273, "activity_20": 2.264048, "activity_30": 2.235183}, "trend_signal": 1, "fair_value": 2.386172, "relative_strength": -4.547791, "rate_of_change": -0.1953268512887795, "market_dynamics": 0.131989, "expectation": {"probability": 42.0184, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.21, "high": 2.28, "low": 2.18, "close": 2.21, "volume": 13267101}, "trend_line": 2.212, "activity_lines": {"activity_5": 2.261333, "activity_10": 2.247636, "activity_20": 2.262619, "activity_30": 2.234925}, "trend_signal": 1, "fair_value": 2.386503, "relative_strength": -6.745483, "rate_of_change": -0.09033423667569014, "market_dynamics": -0.081054, "expectation": {"probability": 42.8274, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.21, "high": 2.21, "low": 2.12, "close": 2.14, "volume": 8679899}, "trend_line": 2.205667, "activity_lines": {"activity_5": 2.216, "activity_10": 2.228364, "activity_20": 2.253524, "activity_30": 2.23028}, "trend_signal": 1, "fair_value": 2.386385, "relative_strength": -8.67478, "rate_of_change": -0.2863019891500969, "market_dynamics": -0.334385, "expectation": {"probability": 42.7386, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.16, "high": 2.19, "low": 2.12, "close": 2.15, "volume": 8899516}, "trend_line": 2.201, "activity_lines": {"activity_5": 2.184, "activity_10": 2.213455, "activity_20": 2.244762, "activity_30": 2.226688}, "trend_signal": 0, "fair_value": 2.38791, "relative_strength": -8.127873, "rate_of_change": -0.21159132362228641, "market_dynamics": -0.516428, "expectation": {"probability": 45.2908, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.15, "high": 2.16, "low": 2.06, "close": 2.08, "volume": 8387168}, "trend_line": 2.203, "activity_lines": {"activity_5": 2.139333, "activity_10": 2.187818, "activity_20": 2.228381, "activity_30": 2.218882}, "trend_signal": 0, "fair_value": 2.389577, "relative_strength": -7.970361, "rate_of_change": 0.09086778736936754, "market_dynamics": -0.732546, "expectation": {"probability": 43.8508, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.07, "high": 2.08, "low": 1.95, "close": 1.96, "volume": 12428645}, "trend_line": 2.193667, "activity_lines": {"activity_5": 2.070667, "activity_10": 2.143455, "activity_20": 2.199619, "activity_30": 2.203204}, "trend_signal": 0, "fair_value": 2.390538, "relative_strength": -11.951584, "rate_of_change": -0.4236495687698508, "market_dynamics": -0.970007, "expectation": {"probability": 43.6716, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.97, "high": 1.97, "low": 1.91, "close": 1.93, "volume": 8791886}, "trend_line": 2.183667, "activity_lines": {"activity_5": 2.011333, "activity_10": 2.098, "activity_20": 2.168619, "activity_30": 2.186194}, "trend_signal": 0, "fair_value": 2.390923, "relative_strength": -11.656543, "rate_of_change": -0.4558577031062705, "market_dynamics": -1.188543, "expectation": {"probability": 42.6628, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.92, "high": 1.94, "low": 1.86, "close": 1.88, "volume": 6209197}, "trend_line": 2.173333, "activity_lines": {"activity_5": 1.954, "activity_10": 2.046364, "activity_20": 2.135762, "activity_30": 2.166602}, "trend_signal": 0, "fair_value": 2.39141, "relative_strength": -10.600864, "rate_of_change": -0.47324065436716517, "market_dynamics": -1.463235, "expectation": {"probability": 42.4839, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.88, "high": 1.89, "low": 1.79, "close": 1.87, "volume": 8395664}, "trend_line": 2.165, "activity_lines": {"activity_5": 1.910667, "activity_10": 2.000364, "activity_20": 2.104619, "activity_30": 2.147032}, "trend_signal": 0, "fair_value": 2.390128, "relative_strength": -10.619589, "rate_of_change": -0.3834203042055646, "market_dynamics": -1.547933, "expectation": {"probability": 41.4791, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.88, "high": 1.93, "low": 1.84, "close": 1.88, "volume": 9131722}, "trend_line": 2.156333, "activity_lines": {"activity_5": 1.889333, "activity_10": 1.964182, "activity_20": 2.076429, "activity_30": 2.128645}, "trend_signal": 0, "fair_value": 2.388654, "relative_strength": -10.60818, "rate_of_change": -0.400323325635103, "market_dynamics": -1.520353, "expectation": {"probability": 42.8357, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.89, "high": 1.89, "low": 1.79, "close": 1.82, "volume": 4970505}, "trend_line": 2.147333, "activity_lines": {"activity_5": 1.861333, "activity_10": 1.925091, "activity_20": 2.043952, "activity_30": 2.106946}, "trend_signal": 0, "fair_value": 2.386679, "relative_strength": -10.953457, "rate_of_change": -0.41737523842560015, "market_dynamics": -1.50599, "expectation": {"probability": 40.5838, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.84, "high": 1.84, "low": 1.77, "close": 1.78, "volume": 4781378}, "trend_line": 2.14, "activity_lines": {"activity_5": 1.829333, "activity_10": 1.886545, "activity_20": 2.010857, "activity_30": 2.083247}, "trend_signal": 0, "fair_value": 2.385308, "relative_strength": -13.210779, "rate_of_change": -0.3414933780647917, "market_dynamics": -1.525458, "expectation": {"probability": 40.6562, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.77, "high": 1.8, "low": 1.7, "close": 1.8, "volume": 7949703}, "trend_line": 2.133, "activity_lines": {"activity_5": 1.814, "activity_10": 1.859455, "activity_20": 1.982524, "activity_30": 2.061312}, "trend_signal": 0, "fair_value": 2.384962, "relative_strength": -12.122361, "rate_of_change": -0.3271028037383232, "market_dynamics": -1.538505, "expectation": {"probability": 42.7553, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.81, "high": 1.91, "low": 1.75, "close": 1.81, "volume": 19748901}, "trend_line": 2.128333, "activity_lines": {"activity_5": 1.807333, "activity_10": 1.840364, "activity_20": 1.957429, "activity_30": 2.040473}, "trend_signal": 0, "fair_value": 2.384936, "relative_strength": -10.68764, "rate_of_change": -0.21879981247069744, "market_dynamics": -1.504258, "expectation": {"probability": 43.6493, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.82, "high": 2.06, "low": 1.82, "close": 1.98, "volume": 37191940}, "trend_line": 2.131667, "activity_lines": {"activity_5": 1.861333, "activity_10": 1.858364, "activity_20": 1.950667, "activity_30": 2.030903}, "trend_signal": 0, "fair_value": 2.386154, "relative_strength": -5.172062, "rate_of_change": 0.1566484192088442, "market_dynamics": -1.06605, "expectation": {"probability": 44.6435, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.99, "high": 2.16, "low": 1.95, "close": 1.97, "volume": 35483390}, "trend_line": 2.127667, "activity_lines": {"activity_5": 1.905333, "activity_10": 1.876364, "activity_20": 1.944238, "activity_30": 2.020473}, "trend_signal": 0, "fair_value": 2.3865, "relative_strength": -8.060054, "rate_of_change": -0.18764656956269452, "market_dynamics": -0.523103, "expectation": {"probability": 42.4619, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.97, "high": 2.07, "low": 1.96, "close": 1.99, "volume": 21174955}, "trend_line": 2.109333, "activity_lines": {"activity_5": 1.946, "activity_10": 1.897818, "activity_20": 1.94081, "activity_30": 2.011591}, "trend_signal": 0, "fair_value": 2.386641, "relative_strength": -8.890834, "rate_of_change": -0.8616949926844893, "market_dynamics": 0.004505, "expectation": {"probability": 43.8726, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.0, "high": 2.02, "low": 1.89, "close": 1.9, "volume": 15719677}, "trend_line": 2.091333, "activity_lines": {"activity_5": 1.942667, "activity_10": 1.901818, "activity_20": 1.929286, "activity_30": 1.998086}, "trend_signal": 0, "fair_value": 2.386538, "relative_strength": -11.215723, "rate_of_change": -0.8533503244864512, "market_dynamics": 0.365464, "expectation": {"probability": 44.2409, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.91, "high": 1.96, "low": 1.89, "close": 1.91, "volume": 14801360}, "trend_line": 2.078667, "activity_lines": {"activity_5": 1.936, "activity_10": 1.907273, "activity_20": 1.920571, "activity_30": 1.986387}, "trend_signal": 0, "fair_value": 2.384038, "relative_strength": -10.968614, "rate_of_change": -0.6056424299717112, "market_dynamics": 0.388616, "expectation": {"probability": 43.5831, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.91, "high": 1.94, "low": 1.8, "close": 1.82, "volume": 14078635}, "trend_line": 2.066667, "activity_lines": {"activity_5": 1.892667, "activity_10": 1.895636, "activity_20": 1.90519, "activity_30": 1.969699}, "trend_signal": 0, "fair_value": 2.380128, "relative_strength": -12.532679, "rate_of_change": -0.5772930440517896, "market_dynamics": 0.322981, "expectation": {"probability": 43.5439, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.81, "high": 1.83, "low": 1.76, "close": 1.78, "volume": 6588661}, "trend_line": 2.043, "activity_lines": {"activity_5": 1.846667, "activity_10": 1.877818, "activity_20": 1.888381, "activity_30": 1.951204}, "trend_signal": 0, "fair_value": 2.376282, "relative_strength": -12.290756, "rate_of_change": -1.145177234648817, "market_dynamics": 0.166361, "expectation": {"probability": 43.4524, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.64, "high": 1.76, "low": 1.64, "close": 1.72, "volume": 17752812}, "trend_line": 2.021, "activity_lines": {"activity_5": 1.793333, "activity_10": 1.849818, "activity_20": 1.868095, "activity_30": 1.930366}, "trend_signal": 0, "fair_value": 2.372449, "relative_strength": -15.460547, "rate_of_change": -1.0768477728830268, "market_dynamics": 0.09721, "expectation": {"probability": 43.2857, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.73, "high": 1.76, "low": 1.67, "close": 1.68, "volume": 10801029}, "trend_line": 2.001, "activity_lines": {"activity_5": 1.744667, "activity_10": 1.815636, "activity_20": 1.846333, "activity_30": 1.908366}, "trend_signal": 0, "fair_value": 2.368885, "relative_strength": -17.905464, "rate_of_change": -0.9896091044037615, "market_dynamics": -0.087217, "expectation": {"probability": 41.0391, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.69, "high": 1.69, "low": 1.64, "close": 1.68, "volume": 2422396}, "trend_line": 1.981667, "activity_lines": {"activity_5": 1.710667, "activity_10": 1.783636, "activity_20": 1.826762, "activity_30": 1.887656}, "trend_signal": 0, "fair_value": 2.364872, "relative_strength": -17.970818, "rate_of_change": -0.9661669165417204, "market_dynamics": -0.272478, "expectation": {"probability": 43.0993, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.7, "high": 1.83, "low": 1.68, "close": 1.78, "volume": 13036380}, "trend_line": 1.966, "activity_lines": {"activity_5": 1.725333, "activity_10": 1.772182, "activity_20": 1.818952, "activity_30": 1.874645}, "trend_signal": 0, "fair_value": 2.360936, "relative_strength": -13.92289, "rate_of_change": -0.7905970074689692, "market_dynamics": -0.225612, "expectation": {"probability": 41.7329, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.78, "high": 1.82, "low": 1.68, "close": 1.72, "volume": 30654835}, "trend_line": 1.95, "activity_lines": {"activity_5": 1.722667, "activity_10": 1.753455, "activity_20": 1.806857, "activity_30": 1.858774}, "trend_signal": 0, "fair_value": 2.356128, "relative_strength": -17.79883, "rate_of_change": -0.8138351983723303, "market_dynamics": -0.155961, "expectation": {"probability": 40.7658, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.73, "high": 1.8, "low": 1.7, "close": 1.77, "volume": 27869589}, "trend_line": 1.939333, "activity_lines": {"activity_5": 1.740667, "activity_10": 1.748364, "activity_20": 1.800667, "activity_30": 1.847161}, "trend_signal": 0, "fair_value": 2.350872, "relative_strength": -15.796322, "rate_of_change": -0.5470256410256401, "market_dynamics": 0.034478, "expectation": {"probability": 41.26, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.77, "high": 1.88, "low": 1.76, "close": 1.87, "volume": 19866386}, "trend_line": 1.925333, "activity_lines": {"activity_5": 1.788667, "activity_10": 1.765455, "activity_20": 1.804762, "activity_30": 1.842688}, "trend_signal": 0, "fair_value": 2.346872, "relative_strength": -12.372184, "rate_of_change": -0.7218976833787706, "market_dynamics": 0.401534, "expectation": {"probability": 41.7058, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.86, "high": 2.15, "low": 1.81, "close": 2.1, "volume": 73963591}, "trend_line": 1.918333, "activity_lines": {"activity_5": 1.900667, "activity_10": 1.824909, "activity_20": 1.83081, "activity_30": 1.853957}, "trend_signal": 0, "fair_value": 2.344936, "relative_strength": 2.349085, "rate_of_change": -0.36357347014775604, "market_dynamics": 0.808587, "expectation": {"probability": 36.9856, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.14, "high": 2.14, "low": 1.89, "close": 1.95, "volume": 56389112}, "trend_line": 1.906, "activity_lines": {"activity_5": 1.934667, "activity_10": 1.853636, "activity_20": 1.841476, "activity_30": 1.856}, "trend_signal": 0, "fair_value": 2.340833, "relative_strength": -5.473039, "rate_of_change": -0.6429019362123337, "market_dynamics": 1.154437, "expectation": {"probability": 40.9503, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.95, "high": 2.06, "low": 1.89, "close": 1.91, "volume": 39239182}, "trend_line": 1.894667, "activity_lines": {"activity_5": 1.944, "activity_10": 1.872727, "activity_20": 1.848, "activity_30": 1.856258}, "trend_signal": 0, "fair_value": 2.336731, "relative_strength": -5.968364, "rate_of_change": -0.5945960125918056, "market_dynamics": 1.357394, "expectation": {"probability": 40.7542, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.91, "high": 2.0, "low": 1.89, "close": 1.93, "volume": 25908106}, "trend_line": 1.885333, "activity_lines": {"activity_5": 1.947333, "activity_10": 1.893091, "activity_20": 1.856, "activity_30": 1.858538}, "trend_signal": 0, "fair_value": 2.332244, "relative_strength": -4.566023, "rate_of_change": -0.4926459372544186, "market_dynamics": 1.444268, "expectation": {"probability": 40.9288, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.93, "high": 1.94, "low": 1.87, "close": 1.89, "volume": 15820855}, "trend_line": 1.877, "activity_lines": {"activity_5": 1.926667, "activity_10": 1.902364, "activity_20": 1.859476, "activity_30": 1.858839}, "trend_signal": 0, "fair_value": 2.327212, "relative_strength": -6.665624, "rate_of_change": -0.44199088436896417, "market_dynamics": 1.208006, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.89, "high": 1.89, "low": 1.89, "close": 1.89, "volume": 0}, "trend_line": 1.868333, "activity_lines": {"activity_5": 1.904667, "activity_10": 1.907818, "activity_20": 1.862524, "activity_30": 1.859677}, "trend_signal": 0, "fair_value": 2.322692, "relative_strength": -6.665624, "rate_of_change": -0.4617474693660085, "market_dynamics": 1.001928, "expectation": {"probability": 42.9915, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6fd1600b-189a-44ef-ad1d-f5e27c8cda0a/", "share_image": "https://sharemaestro.com/terminal/6fd1600b-189a-44ef-ad1d-f5e27c8cda0a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}