{"ticker": {"uuid": "6fd2f87e-255b-455e-87b6-8889dc9df65a", "symbol": "ELE", "name": "Elemental Royalty Corporation", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ELE fell 19.52%, moving from 30.46 to 24.51. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -6.40 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is undecided at 46.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.51"}, {"label": "12-Week Change", "value": "-19.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.28%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.40"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.719999, "high": 25.030001, "low": 23.23, "close": 24.51, "volume": 208200}, "trend_line": 25.095522, "activity_lines": {"activity_5": 23.892667, "activity_10": 24.6223, "activity_20": 25.964646, "activity_30": 25.930498}, "trend_signal": 0, "fair_value": 15.575532, "relative_strength": -6.397027, "rate_of_change": 0.44936496668007647, "market_dynamics": -0.780198, "expectation": {"probability": 46.2824, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.778839, "high": 13.176327, "low": 11.778839, "close": 12.078301, "volume": 12430}, "trend_line": 12.96005, "activity_lines": {"activity_5": 12.10492, "activity_10": 12.613703, "activity_20": 12.977162, "activity_30": 12.989782}, "trend_signal": 0, "fair_value": 13.89043, "relative_strength": -4.201667, "rate_of_change": -0.1025871557242775, "market_dynamics": -1.22301, "expectation": {"probability": 41.973, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.878659, "high": 12.377763, "low": 11.679018, "close": 11.97848, "volume": 29130}, "trend_line": 12.936759, "activity_lines": {"activity_5": 12.011754, "activity_10": 12.428581, "activity_20": 12.874014, "activity_30": 12.926455}, "trend_signal": 0, "fair_value": 13.900348, "relative_strength": -5.127344, "rate_of_change": -0.17971381283251525, "market_dynamics": -1.221775, "expectation": {"probability": 43.803, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.679018, "high": 11.97848, "low": 11.579198, "close": 11.97848, "volume": 12200}, "trend_line": 12.913467, "activity_lines": {"activity_5": 11.998444, "activity_10": 12.277942, "activity_20": 12.773243, "activity_30": 12.86463}, "trend_signal": 0, "fair_value": 13.910266, "relative_strength": -2.277396, "rate_of_change": -0.18004509475672884, "market_dynamics": -1.184646, "expectation": {"probability": 41.6436, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.97848, "high": 11.97848, "low": 10.980273, "close": 11.679018, "volume": 28490}, "trend_line": 12.873539, "activity_lines": {"activity_5": 11.898624, "activity_10": 12.10008, "activity_20": 12.645377, "activity_30": 12.784988}, "trend_signal": 0, "fair_value": 13.918264, "relative_strength": -7.959922, "rate_of_change": -0.30919659298313545, "market_dynamics": -1.18962, "expectation": {"probability": 43.3307, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.379556, "high": 11.679018, "low": 11.080094, "close": 11.479377, "volume": 9660}, "trend_line": 12.836938, "activity_lines": {"activity_5": 11.738911, "activity_10": 11.927662, "activity_20": 12.507054, "activity_30": 12.695042}, "trend_signal": 0, "fair_value": 13.924983, "relative_strength": -8.014226, "rate_of_change": -0.28431187414742143, "market_dynamics": -1.197388, "expectation": {"probability": 43.1412, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.379556, "high": 12.277943, "low": 11.279736, "close": 12.277943, "volume": 8610}, "trend_line": 12.823629, "activity_lines": {"activity_5": 11.885314, "activity_10": 11.942182, "activity_20": 12.452391, "activity_30": 12.658978}, "trend_signal": 0, "fair_value": 13.936821, "relative_strength": -3.703076, "rate_of_change": -0.10367737228301306, "market_dynamics": -1.114181, "expectation": {"probability": 40.3701, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.277942, "high": 12.277942, "low": 11.479377, "close": 11.579198, "volume": 7790}, "trend_line": 12.793682, "activity_lines": {"activity_5": 11.785494, "activity_10": 11.853251, "activity_20": 12.332131, "activity_30": 12.578692}, "trend_signal": 0, "fair_value": 13.944179, "relative_strength": -10.36079, "rate_of_change": -0.2335298377705714, "market_dynamics": -1.114031, "expectation": {"probability": 43.8163, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.579198, "high": 11.97848, "low": 11.279736, "close": 11.97848, "volume": 13860}, "trend_line": 12.757081, "activity_lines": {"activity_5": 11.845386, "activity_10": 11.865955, "activity_20": 12.259879, "activity_30": 12.526099}, "trend_signal": 0, "fair_value": 13.908986, "relative_strength": -7.073157, "rate_of_change": -0.28608652301972953, "market_dynamics": -1.03694, "expectation": {"probability": 40.3742, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.878659, "high": 12.577404, "low": 11.479377, "close": 11.778839, "volume": 8700}, "trend_line": 12.707171, "activity_lines": {"activity_5": 11.838731, "activity_10": 11.845991, "activity_20": 12.174794, "activity_30": 12.462986}, "trend_signal": 0, "fair_value": 13.871873, "relative_strength": -7.36253, "rate_of_change": -0.3912336999349521, "market_dynamics": -0.977236, "expectation": {"probability": 43.7234, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.579198, "high": 11.97848, "low": 11.479377, "close": 11.778839, "volume": 2470}, "trend_line": 12.673898, "activity_lines": {"activity_5": 11.825422, "activity_10": 11.826027, "activity_20": 12.099216, "activity_30": 12.403094}, "trend_signal": 0, "fair_value": 13.83796, "relative_strength": -8.067478, "rate_of_change": -0.26184427674736743, "market_dynamics": -0.991309, "expectation": {"probability": 41.4558, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.778839, "high": 12.876866, "low": 11.080095, "close": 11.878659, "volume": 15480}, "trend_line": 12.653933, "activity_lines": {"activity_5": 11.825422, "activity_10": 11.829657, "activity_20": 12.039323, "activity_30": 12.351788}, "trend_signal": 0, "fair_value": 13.803407, "relative_strength": -4.485028, "rate_of_change": -0.15752848886742757, "market_dynamics": -0.752612, "expectation": {"probability": 40.0723, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.97848, "high": 11.97848, "low": 11.679018, "close": 11.778839, "volume": 10860}, "trend_line": 12.630642, "activity_lines": {"activity_5": 11.818767, "activity_10": 11.818767, "activity_20": 11.97848, "activity_30": 12.29533}, "trend_signal": 0, "fair_value": 13.769493, "relative_strength": -5.344863, "rate_of_change": -0.1840613507278756, "market_dynamics": -0.531178, "expectation": {"probability": 43.3383, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.679018, "high": 11.97848, "low": 11.279736, "close": 11.778839, "volume": 6540}, "trend_line": 12.614005, "activity_lines": {"activity_5": 11.798803, "activity_10": 11.811508, "activity_20": 11.927619, "activity_30": 12.240375}, "trend_signal": 0, "fair_value": 13.73686, "relative_strength": -8.551346, "rate_of_change": -0.13171935361638265, "market_dynamics": -0.261165, "expectation": {"probability": 41.3099, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.679018, "high": 11.778839, "low": 11.279736, "close": 11.379556, "volume": 10540}, "trend_line": 12.544131, "activity_lines": {"activity_5": 11.659054, "activity_10": 11.735281, "activity_20": 11.846812, "activity_30": 12.160733}, "trend_signal": 0, "fair_value": 13.700387, "relative_strength": -9.569783, "rate_of_change": -0.5539398470192491, "market_dynamics": -0.105564, "expectation": {"probability": 42.4331, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.379556, "high": 11.778839, "low": 10.980273, "close": 11.579198, "volume": 13630}, "trend_line": 12.49422, "activity_lines": {"activity_5": 11.612471, "activity_10": 11.700797, "activity_20": 11.797377, "activity_30": 12.09848}, "trend_signal": 0, "fair_value": 13.667113, "relative_strength": -10.342345, "rate_of_change": -0.3978832810339737, "market_dynamics": -0.039403, "expectation": {"probability": 39.3916, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.679018, "high": 11.878659, "low": 11.479377, "close": 11.479377, "volume": 6330}, "trend_line": 12.460947, "activity_lines": {"activity_5": 11.545924, "activity_10": 11.64635, "activity_20": 11.748893, "activity_30": 12.033006}, "trend_signal": 0, "fair_value": 13.645997, "relative_strength": -7.383199, "rate_of_change": -0.26630714042172654, "market_dynamics": -0.084697, "expectation": {"probability": 42.6777, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.679018, "high": 12.477584, "low": 11.279736, "close": 11.679018, "volume": 16860}, "trend_line": 12.3944, "activity_lines": {"activity_5": 11.572543, "activity_10": 11.64272, "activity_20": 11.729404, "activity_30": 11.982559}, "trend_signal": 0, "fair_value": 13.626801, "relative_strength": -4.406036, "rate_of_change": -0.5340444831360063, "market_dynamics": -0.013257, "expectation": {"probability": 39.5252, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.679018, "high": 11.679018, "low": 10.381349, "close": 11.479377, "volume": 17110}, "trend_line": 12.334507, "activity_lines": {"activity_5": 11.539269, "activity_10": 11.600977, "activity_20": 11.698032, "activity_30": 11.923525}, "trend_signal": 0, "fair_value": 13.594807, "relative_strength": -4.394192, "rate_of_change": -0.483226295746457, "market_dynamics": 0.113037, "expectation": {"probability": 44.5853, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.479377, "high": 11.579198, "low": 10.181708, "close": 10.980273, "volume": 14000}, "trend_line": 12.241341, "activity_lines": {"activity_5": 11.359592, "activity_10": 11.477562, "activity_20": 11.622453, "activity_30": 11.836155}, "trend_signal": 0, "fair_value": 13.566013, "relative_strength": -9.350117, "rate_of_change": -0.7553281213428318, "market_dynamics": 0.016918, "expectation": {"probability": 43.9668, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.279736, "high": 11.479377, "low": 10.980273, "close": 10.980273, "volume": 15040}, "trend_line": 12.171467, "activity_lines": {"activity_5": 11.206533, "activity_10": 11.368667, "activity_20": 11.550677, "activity_30": 11.754796}, "trend_signal": 0, "fair_value": 13.535938, "relative_strength": -7.529771, "rate_of_change": -0.5708034765145455, "market_dynamics": -0.122553, "expectation": {"probability": 40.3892, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.379556, "high": 11.579198, "low": 10.780632, "close": 11.179914, "volume": 19000}, "trend_line": 12.088283, "activity_lines": {"activity_5": 11.15995, "activity_10": 11.310589, "activity_20": 11.503144, "activity_30": 11.690825}, "trend_signal": 0, "fair_value": 13.514823, "relative_strength": -3.786052, "rate_of_change": -0.6834344619263993, "market_dynamics": -0.260295, "expectation": {"probability": 39.0483, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.780632, "high": 11.878659, "low": 10.780632, "close": 11.579198, "volume": 22000}, "trend_line": 12.011754, "activity_lines": {"activity_5": 11.266426, "activity_10": 11.337813, "activity_20": 11.497915, "activity_30": 11.657981}, "trend_signal": 0, "fair_value": 13.493067, "relative_strength": -5.602909, "rate_of_change": -0.6330841195561084, "market_dynamics": -0.201798, "expectation": {"probability": 39.3128, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.479377, "high": 11.479377, "low": 11.279736, "close": 11.279736, "volume": 2110}, "trend_line": 11.938552, "activity_lines": {"activity_5": 11.279736, "activity_10": 11.314219, "activity_20": 11.466067, "activity_30": 11.610754}, "trend_signal": 0, "fair_value": 13.462993, "relative_strength": -7.112675, "rate_of_change": -0.6094197400313078, "market_dynamics": -0.228309, "expectation": {"probability": 42.7851, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.579198, "high": 11.679018, "low": 10.780632, "close": 10.880452, "volume": 9550}, "trend_line": 11.835404, "activity_lines": {"activity_5": 11.17326, "activity_10": 11.227103, "activity_20": 11.39952, "activity_30": 11.542489}, "trend_signal": 0, "fair_value": 13.430999, "relative_strength": -12.456429, "rate_of_change": -0.8639908759454173, "market_dynamics": -0.290941, "expectation": {"probability": 42.1441, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.980273, "high": 11.179914, "low": 10.580991, "close": 10.980273, "volume": 6930}, "trend_line": 11.742238, "activity_lines": {"activity_5": 11.106713, "activity_10": 11.16721, "activity_20": 11.346282, "activity_30": 11.487319}, "trend_signal": 0, "fair_value": 13.392606, "relative_strength": -11.123664, "rate_of_change": -0.787180564347445, "market_dynamics": -0.497232, "expectation": {"probability": 39.5752, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.980273, "high": 11.679018, "low": 10.580991, "close": 11.579198, "volume": 13970}, "trend_line": 11.675691, "activity_lines": {"activity_5": 11.239807, "activity_10": 11.227103, "activity_20": 11.352462, "activity_30": 11.476801}, "trend_signal": 0, "fair_value": 13.360612, "relative_strength": -7.698455, "rate_of_change": -0.5667318274420933, "market_dynamics": -0.399295, "expectation": {"probability": 40.1263, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.179914, "high": 11.279735, "low": 10.780632, "close": 11.080094, "volume": 12350}, "trend_line": 11.605816, "activity_lines": {"activity_5": 11.179915, "activity_10": 11.194434, "activity_20": 11.314435, "activity_30": 11.438375}, "trend_signal": 0, "fair_value": 13.335017, "relative_strength": -10.910587, "rate_of_change": -0.5984656496990173, "market_dynamics": -0.257277, "expectation": {"probability": 42.7258, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.980273, "high": 11.579198, "low": 10.780632, "close": 11.279736, "volume": 8550}, "trend_line": 11.57587, "activity_lines": {"activity_5": 11.219843, "activity_10": 11.208954, "activity_20": 11.297798, "activity_30": 11.417338}, "trend_signal": 0, "fair_value": 13.306223, "relative_strength": -9.888224, "rate_of_change": -0.25802580361433175, "market_dynamics": 0.121058, "expectation": {"probability": 41.7071, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.179914, "high": 11.179914, "low": 10.48117, "close": 10.48117, "volume": 35180}, "trend_line": 11.532615, "activity_lines": {"activity_5": 10.993583, "activity_10": 11.081909, "activity_20": 11.208435, "activity_30": 11.346712}, "trend_signal": 0, "fair_value": 13.263991, "relative_strength": -17.32021, "rate_of_change": -0.3736652191152826, "market_dynamics": 0.325558, "expectation": {"probability": 43.948, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.580991, "high": 11.080094, "low": 10.48117, "close": 10.980273, "volume": 9010}, "trend_line": 11.496014, "activity_lines": {"activity_5": 10.960309, "activity_10": 11.054685, "activity_20": 11.172785, "activity_30": 11.311077}, "trend_signal": 0, "fair_value": 13.227518, "relative_strength": -13.2883, "rate_of_change": -0.31736947778105157, "market_dynamics": 0.08855, "expectation": {"probability": 41.6837, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.780632, "high": 10.980273, "low": 10.381349, "close": 10.680811, "volume": 18450}, "trend_line": 11.449431, "activity_lines": {"activity_5": 10.827215, "activity_10": 10.973014, "activity_20": 11.112417, "activity_30": 11.258483}, "trend_signal": 0, "fair_value": 13.192965, "relative_strength": -15.13748, "rate_of_change": -0.4052100145319938, "market_dynamics": -0.018183, "expectation": {"probability": 43.3174, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.780632, "high": 10.980273, "low": 10.381349, "close": 10.580991, "volume": 11380}, "trend_line": 11.402848, "activity_lines": {"activity_5": 10.72074, "activity_10": 10.882268, "activity_20": 11.048247, "activity_30": 11.202455}, "trend_signal": 0, "fair_value": 13.16737, "relative_strength": -15.808721, "rate_of_change": -0.4068586465126524, "market_dynamics": -0.309219, "expectation": {"probability": 42.9387, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.381349, "high": 11.080094, "low": 10.281528, "close": 10.980273, "volume": 9960}, "trend_line": 11.369574, "activity_lines": {"activity_5": 10.780632, "activity_10": 10.882268, "activity_20": 11.027807, "activity_30": 11.175192}, "trend_signal": 0, "fair_value": 13.137936, "relative_strength": -12.046434, "rate_of_change": -0.29180429310292016, "market_dynamics": -0.188568, "expectation": {"probability": 40.0201, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.880452, "high": 10.980273, "low": 10.281529, "close": 10.980273, "volume": 16140}, "trend_line": 11.346283, "activity_lines": {"activity_5": 10.860488, "activity_10": 10.887712, "activity_20": 11.01117, "activity_30": 11.150076}, "trend_signal": 0, "fair_value": 13.111061, "relative_strength": -12.72526, "rate_of_change": -0.20485376145139997, "market_dynamics": -0.00217, "expectation": {"probability": 41.4421, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.880452, "high": 11.080094, "low": 9.982066, "close": 11.080094, "volume": 9280}, "trend_line": 11.332973, "activity_lines": {"activity_5": 10.940345, "activity_10": 10.909491, "activity_20": 11.005941, "activity_30": 11.132902}, "trend_signal": 0, "fair_value": 13.089945, "relative_strength": -11.575555, "rate_of_change": -0.1173071392631298, "market_dynamics": 0.266283, "expectation": {"probability": 41.3497, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.780632, "high": 10.880452, "low": 10.580991, "close": 10.580991, "volume": 10400}, "trend_line": 11.276408, "activity_lines": {"activity_5": 10.847179, "activity_10": 10.838709, "activity_20": 10.955556, "activity_30": 11.084387}, "trend_signal": 0, "fair_value": 13.06179, "relative_strength": -14.84141, "rate_of_change": -0.4991188102186501, "market_dynamics": 0.35616, "expectation": {"probability": 43.5275, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.780632, "high": 10.980273, "low": 10.281529, "close": 10.780632, "volume": 13570}, "trend_line": 11.249789, "activity_lines": {"activity_5": 10.827215, "activity_10": 10.822375, "activity_20": 10.928462, "activity_30": 11.052402}, "trend_signal": 0, "fair_value": 13.037475, "relative_strength": -13.874138, "rate_of_change": -0.23605921318207151, "market_dynamics": 0.371506, "expectation": {"probability": 41.2814, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.680811, "high": 10.780632, "low": 10.381349, "close": 10.580991, "volume": 8250}, "trend_line": 11.203206, "activity_lines": {"activity_5": 10.727394, "activity_10": 10.775187, "activity_20": 10.886632, "activity_30": 11.009254}, "trend_signal": 0, "fair_value": 13.01252, "relative_strength": -15.752859, "rate_of_change": -0.4140788773905007, "market_dynamics": 0.188526, "expectation": {"probability": 44.4588, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.381349, "high": 10.680811, "low": 10.181707, "close": 10.281528, "volume": 21770}, "trend_line": 11.153296, "activity_lines": {"activity_5": 10.554372, "activity_10": 10.686256, "activity_20": 10.82056, "activity_30": 10.94979}, "trend_signal": 0, "fair_value": 12.993963, "relative_strength": -18.163111, "rate_of_change": -0.44549747634740056, "market_dynamics": -0.101231, "expectation": {"probability": 43.8763, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.48117, "high": 11.579198, "low": 10.181708, "close": 11.179914, "volume": 261990}, "trend_line": 11.133332, "activity_lines": {"activity_5": 10.727394, "activity_10": 10.764298, "activity_20": 10.843376, "activity_30": 10.951508}, "trend_signal": 0, "fair_value": 12.981806, "relative_strength": -11.310558, "rate_of_change": -0.17899641505076053, "market_dynamics": 0.291737, "expectation": {"probability": 41.0891, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.179914, "high": 11.778839, "low": 10.980273, "close": 11.679018, "volume": 14500}, "trend_line": 11.126677, "activity_lines": {"activity_5": 11.06013, "activity_10": 10.929455, "activity_20": 10.912775, "activity_30": 10.986713}, "trend_signal": 0, "fair_value": 12.96005, "relative_strength": -7.283752, "rate_of_change": -0.05977545626052042, "market_dynamics": 0.565863, "expectation": {"probability": 41.1619, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.97848, "high": 11.97848, "low": 11.080094, "close": 11.279736, "volume": 7310}, "trend_line": 11.11004, "activity_lines": {"activity_5": 11.186569, "activity_10": 11.003867, "activity_20": 10.941771, "activity_30": 10.996588}, "trend_signal": 0, "fair_value": 12.938934, "relative_strength": -10.533127, "rate_of_change": -0.14952352800392357, "market_dynamics": 0.876055, "expectation": {"probability": 45.1138, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.878659, "high": 11.878659, "low": 11.080094, "close": 11.579198, "volume": 10500}, "trend_line": 11.103386, "activity_lines": {"activity_5": 11.379556, "activity_10": 11.120022, "activity_20": 11.000713, "activity_30": 11.026856}, "trend_signal": 0, "fair_value": 12.920378, "relative_strength": -8.430507, "rate_of_change": -0.0598917735669653, "market_dynamics": 1.325207, "expectation": {"probability": 41.7863, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.579198, "high": 12.277942, "low": 11.379556, "close": 11.878659, "volume": 22440}, "trend_line": 11.120022, "activity_lines": {"activity_5": 11.605816, "activity_10": 11.279735, "activity_20": 11.086749, "activity_30": 11.076874}, "trend_signal": 0, "fair_value": 12.899262, "relative_strength": -5.986896, "rate_of_change": 0.14982816953315048, "market_dynamics": 1.359406, "expectation": {"probability": 41.9084, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.97848, "high": 12.178122, "low": 11.479377, "close": 12.178122, "volume": 29650}, "trend_line": 11.139986, "activity_lines": {"activity_5": 11.825422, "activity_10": 11.477562, "activity_20": 11.196552, "activity_30": 11.145138}, "trend_signal": 1, "fair_value": 12.879426, "relative_strength": -1.684151, "rate_of_change": 0.17953201891147222, "market_dynamics": 1.36879, "expectation": {"probability": 39.2442, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.178121, "high": 12.178122, "low": 11.679018, "close": 11.97848, "volume": 22190}, "trend_line": 11.156623, "activity_lines": {"activity_5": 11.911933, "activity_10": 11.619126, "activity_20": 11.281637, "activity_30": 11.199235}, "trend_signal": 1, "fair_value": 12.866628, "relative_strength": -2.467253, "rate_of_change": 0.14934489145676974, "market_dynamics": 1.420897, "expectation": {"probability": 46.5867, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.97848, "high": 12.178121, "low": 11.279736, "close": 11.878659, "volume": 16410}, "trend_line": 11.163278, "activity_lines": {"activity_5": 11.945206, "activity_10": 11.717131, "activity_20": 11.355314, "activity_30": 11.245818}, "trend_signal": 1, "fair_value": 12.850631, "relative_strength": -3.574774, "rate_of_change": 0.05965066669367872, "market_dynamics": 1.364632, "expectation": {"probability": 46.0346, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.878659, "high": 12.377763, "low": 11.379556, "close": 12.377763, "volume": 9630}, "trend_line": 11.193224, "activity_lines": {"activity_5": 12.10492, "activity_10": 11.885919, "activity_20": 11.472722, "activity_30": 11.324172}, "trend_signal": 1, "fair_value": 12.837834, "relative_strength": 0.911849, "rate_of_change": 0.2682545395716267, "market_dynamics": 1.335092, "expectation": {"probability": 37.6995, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.377763, "high": 12.377763, "low": 11.579198, "close": 11.679018, "volume": 12780}, "trend_line": 11.216516, "activity_lines": {"activity_5": 11.97848, "activity_10": 11.894994, "activity_20": 11.518354, "activity_30": 11.355513}, "trend_signal": 1, "fair_value": 12.823116, "relative_strength": -5.933559, "rate_of_change": 0.2080901802733479, "market_dynamics": 1.130693, "expectation": {"probability": 46.312, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.679018, "high": 12.277942, "low": 11.579198, "close": 11.878659, "volume": 7430}, "trend_line": 11.246462, "activity_lines": {"activity_5": 11.931897, "activity_10": 11.914958, "activity_20": 11.577296, "activity_30": 11.398232}, "trend_signal": 1, "fair_value": 12.80712, "relative_strength": -4.762881, "rate_of_change": 0.2669812979359983, "market_dynamics": 1.013007, "expectation": {"probability": 39.4195, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.178121, "high": 12.178121, "low": 11.579198, "close": 11.778839, "volume": 9480}, "trend_line": 11.266426, "activity_lines": {"activity_5": 11.872005, "activity_10": 11.904068, "activity_20": 11.622453, "activity_30": 11.432579}, "trend_signal": 1, "fair_value": 12.789843, "relative_strength": -4.741998, "rate_of_change": 0.17751360383380899, "market_dynamics": 0.870783, "expectation": {"probability": 45.9531, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.97848, "high": 12.078301, "low": 11.479377, "close": 11.479377, "volume": 8500}, "trend_line": 11.263099, "activity_lines": {"activity_5": 11.725601, "activity_10": 11.836916, "activity_20": 11.633861, "activity_30": 11.446318}, "trend_signal": 1, "fair_value": 12.768087, "relative_strength": -6.663743, "rate_of_change": -0.029530216592189466, "market_dynamics": 0.586248, "expectation": {"probability": 45.4307, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.579198, "high": 11.679018, "low": 11.080094, "close": 11.179914, "volume": 9770}, "trend_line": 11.259771, "activity_lines": {"activity_5": 11.505995, "activity_10": 11.711687, "activity_20": 11.612471, "activity_30": 11.440951}, "trend_signal": 1, "fair_value": 12.745691, "relative_strength": -7.697243, "rate_of_change": -0.02954781805611205, "market_dynamics": 0.361366, "expectation": {"probability": 44.5005, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.379556, "high": 11.379556, "low": 10.48117, "close": 10.780632, "volume": 13190}, "trend_line": 11.256444, "activity_lines": {"activity_5": 11.233152, "activity_10": 11.52112, "activity_20": 11.552103, "activity_30": 11.410039}, "trend_signal": 0, "fair_value": 12.726495, "relative_strength": -9.158469, "rate_of_change": -0.029547670196849687, "market_dynamics": -0.097741, "expectation": {"probability": 44.1798, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.780632, "high": 10.980273, "low": 10.680811, "close": 10.880452, "volume": 10970}, "trend_line": 11.253117, "activity_lines": {"activity_5": 11.053475, "activity_10": 11.368666, "activity_20": 11.502193, "activity_30": 11.385781}, "trend_signal": 0, "fair_value": 12.706019, "relative_strength": -7.596022, "rate_of_change": -0.029556403425455888, "market_dynamics": -0.495937, "expectation": {"probability": 40.873, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.080094, "high": 11.080094, "low": 10.48117, "close": 10.980273, "volume": 15710}, "trend_line": 11.233152, "activity_lines": {"activity_5": 10.973618, "activity_10": 11.257956, "activity_20": 11.46274, "activity_30": 11.368179}, "trend_signal": 0, "fair_value": 12.690662, "relative_strength": -7.864787, "rate_of_change": -0.17741751018850266, "market_dynamics": -0.716031, "expectation": {"probability": 41.811, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.179914, "high": 11.179914, "low": 10.580991, "close": 10.880452, "volume": 11300}, "trend_line": 11.226498, "activity_lines": {"activity_5": 10.913726, "activity_10": 11.147246, "activity_20": 11.411879, "activity_30": 11.345424}, "trend_signal": 0, "fair_value": 12.673385, "relative_strength": -9.186142, "rate_of_change": -0.059235377568122, "market_dynamics": -0.878471, "expectation": {"probability": 44.3624, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.880452, "high": 11.179914, "low": 10.580991, "close": 11.179914, "volume": 16900}, "trend_line": 11.22317, "activity_lines": {"activity_5": 10.993582, "activity_10": 11.109132, "activity_20": 11.389063, "activity_30": 11.342418}, "trend_signal": 0, "fair_value": 12.658668, "relative_strength": -8.851393, "rate_of_change": -0.029644150829579944, "market_dynamics": -0.788351, "expectation": {"probability": 41.9157, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.080094, "high": 11.179914, "low": 10.680811, "close": 10.980273, "volume": 12170}, "trend_line": 11.239807, "activity_lines": {"activity_5": 11.006892, "activity_10": 11.0565, "activity_20": 11.344381, "activity_30": 11.326747}, "trend_signal": 0, "fair_value": 12.643951, "relative_strength": -10.291823, "rate_of_change": 0.14823797554524368, "market_dynamics": -0.746392, "expectation": {"probability": 45.3109, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.980273, "high": 11.479377, "low": 10.48117, "close": 10.980273, "volume": 24840}, "trend_line": 11.239807, "activity_lines": {"activity_5": 11.006892, "activity_10": 11.016571, "activity_20": 11.296372, "activity_30": 11.310003}, "trend_signal": 0, "fair_value": 12.627954, "relative_strength": -10.453804, "rate_of_change": 0.0, "market_dynamics": -0.696961, "expectation": {"probability": 43.3564, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.980273, "high": 10.980273, "low": 10.381349, "close": 10.381349, "volume": 17510}, "trend_line": 11.229825, "activity_lines": {"activity_5": 10.800596, "activity_10": 10.884082, "activity_20": 11.192273, "activity_30": 11.254619}, "trend_signal": 0, "fair_value": 12.611317, "relative_strength": -12.742449, "rate_of_change": -0.088809354110803, "market_dynamics": -0.717481, "expectation": {"probability": 44.437, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.081888, "high": 10.381349, "low": 9.682605, "close": 9.782426, "volume": 35970}, "trend_line": 11.203206, "activity_lines": {"activity_5": 10.434587, "activity_10": 10.668107, "activity_20": 11.037314, "activity_30": 11.161238}, "trend_signal": 0, "fair_value": 12.594041, "relative_strength": -17.674661, "rate_of_change": -0.2370384222372136, "market_dynamics": -0.813435, "expectation": {"probability": 44.3434, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.081888, "high": 10.281529, "low": 9.882246, "close": 10.181708, "volume": 37380}, "trend_line": 11.176587, "activity_lines": {"activity_5": 10.274874, "activity_10": 10.555582, "activity_20": 10.927511, "activity_30": 11.095335}, "trend_signal": 0, "fair_value": 12.578044, "relative_strength": -16.602005, "rate_of_change": -0.2376016293907313, "market_dynamics": -0.818571, "expectation": {"probability": 41.0534, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.181708, "high": 10.381349, "low": 9.682604, "close": 10.381349, "volume": 71390}, "trend_line": 11.156623, "activity_lines": {"activity_5": 10.248255, "activity_10": 10.497504, "activity_20": 10.843376, "activity_30": 11.04403}, "trend_signal": 0, "fair_value": 12.563327, "relative_strength": -15.35719, "rate_of_change": -0.17862340265413645, "market_dynamics": -0.86244, "expectation": {"probability": 41.9913, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.381349, "high": 11.080094, "low": 10.181708, "close": 10.48117, "volume": 52010}, "trend_line": 11.136659, "activity_lines": {"activity_5": 10.294838, "activity_10": 10.464836, "activity_20": 10.775878, "activity_30": 11.000452}, "trend_signal": 0, "fair_value": 12.540931, "relative_strength": -14.374507, "rate_of_change": -0.17894303679527282, "market_dynamics": -0.74809, "expectation": {"probability": 42.1717, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.281529, "high": 10.580991, "low": 9.982066, "close": 10.48117, "volume": 12060}, "trend_line": 11.133332, "activity_lines": {"activity_5": 10.374695, "activity_10": 10.439427, "activity_20": 10.716461, "activity_30": 10.958162}, "trend_signal": 0, "fair_value": 12.523015, "relative_strength": -11.906639, "rate_of_change": -0.02987430970096619, "market_dynamics": -0.715023, "expectation": {"probability": 44.1628, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.381349, "high": 11.479377, "low": 10.381349, "close": 11.479377, "volume": 16840}, "trend_line": 11.156623, "activity_lines": {"activity_5": 10.780632, "activity_10": 10.604585, "activity_20": 10.759242, "activity_30": 10.980488}, "trend_signal": 0, "fair_value": 12.516616, "relative_strength": -6.483464, "rate_of_change": 0.2092006238563657, "market_dynamics": -0.378113, "expectation": {"probability": 43.0139, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.679018, "high": 11.878659, "low": 11.080095, "close": 11.579198, "volume": 30990}, "trend_line": 11.189897, "activity_lines": {"activity_5": 11.106713, "activity_10": 10.777002, "activity_20": 10.81343, "activity_30": 11.007751}, "trend_signal": 0, "fair_value": 12.508297, "relative_strength": -6.522208, "rate_of_change": 0.2982443701826303, "market_dynamics": 0.02731, "expectation": {"probability": 42.5547, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.579198, "high": 12.377763, "low": 11.479377, "close": 12.078301, "volume": 34240}, "trend_line": 11.249789, "activity_lines": {"activity_5": 11.505996, "activity_10": 11.032906, "activity_20": 10.918955, "activity_30": 11.065067}, "trend_signal": 0, "fair_value": 12.501259, "relative_strength": -2.519184, "rate_of_change": 0.5352328086666, "market_dynamics": 0.459749, "expectation": {"probability": 42.6741, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.778839, "high": 12.277943, "low": 11.679018, "close": 11.878659, "volume": 17640}, "trend_line": 11.273081, "activity_lines": {"activity_5": 11.725601, "activity_10": 11.232548, "activity_20": 11.003565, "activity_30": 11.105639}, "trend_signal": 0, "fair_value": 12.491661, "relative_strength": -4.575785, "rate_of_change": 0.20704388322305112, "market_dynamics": 0.869197, "expectation": {"probability": 45.4015, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.679018, "high": 11.878659, "low": 11.080095, "close": 11.778839, "volume": 22150}, "trend_line": 11.276408, "activity_lines": {"activity_5": 11.818767, "activity_10": 11.397705, "activity_20": 11.078668, "activity_30": 11.138269}, "trend_signal": 0, "fair_value": 12.480783, "relative_strength": -6.280374, "rate_of_change": 0.029512783594835557, "market_dynamics": 0.93397, "expectation": {"probability": 44.7179, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.778839, "high": 12.876865, "low": 11.479377, "close": 12.777045, "volume": 42980}, "trend_line": 11.326318, "activity_lines": {"activity_5": 12.158157, "activity_10": 11.718946, "activity_20": 11.248838, "activity_30": 11.235084}, "trend_signal": 0, "fair_value": 12.469265, "relative_strength": 0.447646, "rate_of_change": 0.442605482171278, "market_dynamics": 1.020203, "expectation": {"probability": 34.8598, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.777046, "high": 12.876866, "low": 11.778839, "close": 12.677224, "volume": 37390}, "trend_line": 11.362919, "activity_lines": {"activity_5": 12.377762, "activity_10": 11.96759, "activity_20": 11.403323, "activity_30": 11.32224}, "trend_signal": 0, "fair_value": 12.462866, "relative_strength": 1.423241, "rate_of_change": 0.3231500298684817, "market_dynamics": 1.009248, "expectation": {"probability": 42.9392, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.677224, "high": 12.876866, "low": 12.277942, "close": 12.477584, "volume": 16550}, "trend_line": 11.382883, "activity_lines": {"activity_5": 12.457619, "activity_10": 12.134563, "activity_20": 11.531664, "activity_30": 11.394153}, "trend_signal": 1, "fair_value": 12.455188, "relative_strength": 0.948767, "rate_of_change": 0.1756942912292156, "market_dynamics": 0.987386, "expectation": {"probability": 38.1864, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.477584, "high": 12.677225, "low": 11.97848, "close": 12.377763, "volume": 16020}, "trend_line": 11.389538, "activity_lines": {"activity_5": 12.477583, "activity_10": 12.245274, "activity_20": 11.642417, "activity_30": 11.458339}, "trend_signal": 1, "fair_value": 12.446229, "relative_strength": -1.623458, "rate_of_change": 0.05846497763352483, "market_dynamics": 0.976956, "expectation": {"probability": 44.2078, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.377762, "high": 12.377762, "low": 10.880452, "close": 11.279736, "volume": 26850}, "trend_line": 11.366247, "activity_lines": {"activity_5": 12.098265, "activity_10": 12.121859, "activity_20": 11.641467, "activity_30": 11.451255}, "trend_signal": 1, "fair_value": 12.430233, "relative_strength": -10.531757, "rate_of_change": -0.2044946862638361, "market_dynamics": 0.731688, "expectation": {"probability": 43.4879, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.379556, "high": 11.97848, "low": 11.080094, "close": 11.279736, "volume": 12270}, "trend_line": 11.346282, "activity_lines": {"activity_5": 11.75222, "activity_10": 11.983925, "activity_20": 11.63909, "activity_30": 11.445674}, "trend_signal": 1, "fair_value": 12.417435, "relative_strength": -12.135127, "rate_of_change": -0.1756516464933335, "market_dynamics": 0.434191, "expectation": {"probability": 43.3978, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.179914, "high": 11.778839, "low": 10.680811, "close": 11.479377, "volume": 13420}, "trend_line": 11.316336, "activity_lines": {"activity_5": 11.572543, "activity_10": 11.885919, "activity_20": 11.653825, "activity_30": 11.454261}, "trend_signal": 1, "fair_value": 12.408477, "relative_strength": -10.887464, "rate_of_change": -0.26392786641474886, "market_dynamics": 0.229996, "expectation": {"probability": 38.6486, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.579198, "high": 12.078301, "low": 11.279736, "close": 11.97848, "volume": 24820}, "trend_line": 11.326318, "activity_lines": {"activity_5": 11.63909, "activity_10": 11.880475, "activity_20": 11.714668, "activity_30": 11.49698}, "trend_signal": 1, "fair_value": 12.402078, "relative_strength": -6.890848, "rate_of_change": 0.08820876297770608, "market_dynamics": 0.126162, "expectation": {"probability": 38.9014, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.97848, "high": 11.97848, "low": 11.379556, "close": 11.97848, "volume": 11910}, "trend_line": 11.329646, "activity_lines": {"activity_5": 11.738911, "activity_10": 11.876845, "activity_20": 11.770758, "activity_30": 11.539055}, "trend_signal": 1, "fair_value": 12.395679, "relative_strength": -5.077535, "rate_of_change": 0.02938289389367114, "market_dynamics": 0.024944, "expectation": {"probability": 42.9787, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.279736, "high": 11.97848, "low": 10.680811, "close": 11.080094, "volume": 56850}, "trend_line": 11.306354, "activity_lines": {"activity_5": 11.565888, "activity_10": 11.708057, "activity_20": 11.736534, "activity_30": 11.522954}, "trend_signal": 1, "fair_value": 12.360486, "relative_strength": -9.608766, "rate_of_change": -0.20558453459181025, "market_dynamics": -0.047597, "expectation": {"probability": 42.88, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.980273, "high": 11.479377, "low": 10.880452, "close": 11.080094, "volume": 6950}, "trend_line": 11.293045, "activity_lines": {"activity_5": 11.406175, "activity_10": 11.551974, "activity_20": 11.698982, "activity_30": 11.508357}, "trend_signal": 1, "fair_value": 12.325293, "relative_strength": -10.059036, "rate_of_change": -0.11771257117901444, "market_dynamics": -0.259122, "expectation": {"probability": 41.5014, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.279736, "high": 11.778839, "low": 10.980273, "close": 11.679018, "volume": 28710}, "trend_line": 11.309682, "activity_lines": {"activity_5": 11.459413, "activity_10": 11.535639, "activity_20": 11.712292, "activity_30": 11.533258}, "trend_signal": 1, "fair_value": 12.292659, "relative_strength": -6.083904, "rate_of_change": 0.14732076246929968, "market_dynamics": -0.429485, "expectation": {"probability": 40.1682, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.579198, "high": 11.97848, "low": 11.080094, "close": 11.179914, "volume": 17650}, "trend_line": 11.322991, "activity_lines": {"activity_5": 11.332973, "activity_10": 11.446708, "activity_20": 11.670937, "activity_30": 11.524886}, "trend_signal": 1, "fair_value": 12.268344, "relative_strength": -8.801051, "rate_of_change": 0.11767793294276152, "market_dynamics": -0.596382, "expectation": {"probability": 42.5789, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.379556, "high": 12.477584, "low": 11.379556, "close": 11.579198, "volume": 25930}, "trend_line": 11.346282, "activity_lines": {"activity_5": 11.392865, "activity_10": 11.453968, "activity_20": 11.663807, "activity_30": 11.541416}, "trend_signal": 1, "fair_value": 12.244669, "relative_strength": -6.445019, "rate_of_change": 0.20569653371622743, "market_dynamics": -0.609543, "expectation": {"probability": 39.7845, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.778839, "high": 11.778839, "low": 11.279736, "close": 11.479377, "volume": 25250}, "trend_line": 11.362919, "activity_lines": {"activity_5": 11.446103, "activity_10": 11.457598, "activity_20": 11.641942, "activity_30": 11.550003}, "trend_signal": 1, "fair_value": 12.215874, "relative_strength": -8.464243, "rate_of_change": 0.146629530272554, "market_dynamics": -0.508247, "expectation": {"probability": 43.0074, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.379556, "high": 11.679018, "low": 10.880452, "close": 11.679018, "volume": 53870}, "trend_line": 11.389538, "activity_lines": {"activity_5": 11.539269, "activity_10": 11.493896, "activity_20": 11.634336, "activity_30": 11.570396}, "trend_signal": 1, "fair_value": 12.18708, "relative_strength": -6.860266, "rate_of_change": 0.23426198849081098, "market_dynamics": -0.421216, "expectation": {"probability": 38.9662, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.679018, "high": 11.97848, "low": 11.479377, "close": 11.778839, "volume": 47960}, "trend_line": 11.409502, "activity_lines": {"activity_5": 11.625781, "activity_10": 11.541084, "activity_20": 11.635287, "activity_30": 11.595512}, "trend_signal": 1, "fair_value": 12.160205, "relative_strength": -5.580792, "rate_of_change": 0.17528366822253783, "market_dynamics": -0.200194, "expectation": {"probability": 39.8416, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.579198, "high": 11.97848, "low": 11.479377, "close": 11.878659, "volume": 27370}, "trend_line": 11.439449, "activity_lines": {"activity_5": 11.73891, "activity_10": 11.600976, "activity_20": 11.644794, "activity_30": 11.62578}, "trend_signal": 1, "fair_value": 12.13461, "relative_strength": -4.77789, "rate_of_change": 0.2624742079014487, "market_dynamics": -0.101213, "expectation": {"probability": 40.8268, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.878659, "high": 11.878659, "low": 11.279736, "close": 11.579198, "volume": 44410}, "trend_line": 11.459413, "activity_lines": {"activity_5": 11.705637, "activity_10": 11.608236, "activity_20": 11.626731, "activity_30": 11.634797}, "trend_signal": 1, "fair_value": 12.103896, "relative_strength": -5.81288, "rate_of_change": 0.17451889509713162, "market_dynamics": 0.106763, "expectation": {"probability": 43.5552, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.379556, "high": 12.477584, "low": 11.279736, "close": 12.477584, "volume": 73510}, "trend_line": 11.529287, "activity_lines": {"activity_5": 11.971826, "activity_10": 11.786099, "activity_20": 11.695655, "activity_30": 11.700485}, "trend_signal": 1, "fair_value": 12.077661, "relative_strength": 0.452921, "rate_of_change": 0.6097520003860619, "market_dynamics": 0.410444, "expectation": {"probability": 29.0569, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.479377, "high": 12.477584, "low": 11.479377, "close": 12.477584, "volume": 28840}, "trend_line": 11.619126, "activity_lines": {"activity_5": 12.171467, "activity_10": 11.938552, "activity_20": 11.761251, "activity_30": 11.761665}, "trend_signal": 1, "fair_value": 12.057185, "relative_strength": 3.069997, "rate_of_change": 0.7792242486460746, "market_dynamics": 0.580627, "expectation": {"probability": 31.0962, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.277943, "high": 12.876865, "low": 11.479377, "close": 12.677224, "volume": 29190}, "trend_line": 11.70231, "activity_lines": {"activity_5": 12.384418, "activity_10": 12.101895, "activity_20": 11.847287, "activity_30": 11.82993}, "trend_signal": 1, "fair_value": 12.041828, "relative_strength": 5.670836, "rate_of_change": 0.7159230393060634, "market_dynamics": 0.796317, "expectation": {"probability": 30.398, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.677224, "high": 13.875072, "low": 11.97848, "close": 13.076508, "volume": 34770}, "trend_line": 11.792148, "activity_lines": {"activity_5": 12.67057, "activity_10": 12.319685, "activity_20": 11.97135, "activity_30": 11.918588}, "trend_signal": 1, "fair_value": 12.026471, "relative_strength": 7.142117, "rate_of_change": 0.7676945833771155, "market_dynamics": 0.996592, "expectation": {"probability": 31.0549, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.876866, "high": 14.174534, "low": 12.876866, "close": 13.775252, "volume": 30870}, "trend_line": 11.901951, "activity_lines": {"activity_5": 13.109781, "activity_10": 12.630037, "activity_20": 12.159108, "activity_30": 12.04653}, "trend_signal": 1, "fair_value": 12.016873, "relative_strength": 13.669302, "rate_of_change": 0.9311535099457809, "market_dynamics": 1.010152, "expectation": {"probability": 33.4171, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.775252, "high": 13.775252, "low": 11.778839, "close": 12.377763, "volume": 34290}, "trend_line": 11.965171, "activity_lines": {"activity_5": 12.936759, "activity_10": 12.646371, "activity_20": 12.207117, "activity_30": 12.077228}, "trend_signal": 1, "fair_value": 12.000236, "relative_strength": 9.031905, "rate_of_change": 0.5311734185428875, "market_dynamics": 0.955459, "expectation": {"probability": 36.9681, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.277943, "high": 13.974893, "low": 11.878659, "close": 13.775252, "volume": 38710}, "trend_line": 12.0417, "activity_lines": {"activity_5": 13.236221, "activity_10": 12.90046, "activity_20": 12.382992, "activity_30": 12.194007}, "trend_signal": 1, "fair_value": 11.988078, "relative_strength": 19.182827, "rate_of_change": 0.6395980466973747, "market_dynamics": 1.010385, "expectation": {"probability": 34.846, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.775252, "high": 14.873279, "low": 13.176328, "close": 14.873279, "volume": 41760}, "trend_line": 12.151503, "activity_lines": {"activity_5": 13.81518, "activity_10": 13.316077, "activity_20": 12.651557, "activity_30": 12.376689}, "trend_signal": 1, "fair_value": 11.983599, "relative_strength": 25.143197, "rate_of_change": 0.9118562993597201, "market_dynamics": 1.074377, "expectation": {"probability": 36.6854, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.9731, "high": 15.172742, "low": 14.074715, "close": 14.673638, "volume": 34750}, "trend_line": 12.238014, "activity_lines": {"activity_5": 14.181189, "activity_10": 13.639133, "activity_20": 12.884947, "activity_30": 12.539408}, "trend_signal": 1, "fair_value": 11.983599, "relative_strength": 20.625936, "rate_of_change": 0.7119366221610592, "market_dynamics": 1.063335, "expectation": {"probability": 41.0035, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.473997, "high": 15.072922, "low": 13.675431, "close": 14.374176, "volume": 23540}, "trend_line": 12.321198, "activity_lines": {"activity_5": 14.340902, "activity_10": 13.856923, "activity_20": 13.076983, "activity_30": 12.677225}, "trend_signal": 1, "fair_value": 11.983599, "relative_strength": 16.602086, "rate_of_change": 0.6797181307359269, "market_dynamics": 1.157881, "expectation": {"probability": 40.1015, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.473997, "high": 15.072922, "low": 13.974894, "close": 14.274356, "volume": 25920}, "trend_line": 12.404382, "activity_lines": {"activity_5": 14.427414, "activity_10": 14.005747, "activity_20": 13.248104, "activity_30": 12.803235}, "trend_signal": 1, "fair_value": 11.986799, "relative_strength": 14.127197, "rate_of_change": 0.6751291554603639, "market_dynamics": 1.105988, "expectation": {"probability": 39.0767, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.274356, "high": 14.274356, "low": 13.176328, "close": 14.074715, "volume": 16770}, "trend_line": 12.447637, "activity_lines": {"activity_5": 14.320939, "activity_10": 14.085604, "activity_20": 13.385001, "activity_30": 12.910998}, "trend_signal": 1, "fair_value": 11.985519, "relative_strength": 9.813429, "rate_of_change": 0.3487074164597661, "market_dynamics": 0.919571, "expectation": {"probability": 38.1029, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.974894, "high": 14.873279, "low": 13.675431, "close": 14.873279, "volume": 40110}, "trend_line": 12.520839, "activity_lines": {"activity_5": 14.460688, "activity_10": 14.281615, "activity_20": 13.583692, "activity_30": 13.067491}, "trend_signal": 1, "fair_value": 11.991278, "relative_strength": 16.243152, "rate_of_change": 0.5880794885005098, "market_dynamics": 0.907945, "expectation": {"probability": 35.6515, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.873279, "high": 15.971306, "low": 14.074714, "close": 14.473997, "volume": 92950}, "trend_line": 12.587386, "activity_lines": {"activity_5": 14.467342, "activity_10": 14.365102, "activity_20": 13.729145, "activity_30": 13.193502}, "trend_signal": 1, "fair_value": 11.994477, "relative_strength": 11.684348, "rate_of_change": 0.5314899424870803, "market_dynamics": 0.980052, "expectation": {"probability": 38.6677, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.573818, "high": 14.773459, "low": 14.074715, "close": 14.174535, "volume": 62900}, "trend_line": 12.647279, "activity_lines": {"activity_5": 14.387486, "activity_10": 14.368731, "activity_20": 13.830391, "activity_30": 13.295898}, "trend_signal": 1, "fair_value": 11.998956, "relative_strength": 8.203523, "rate_of_change": 0.4758176161436446, "market_dynamics": 0.938902, "expectation": {"probability": 37.9129, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.174535, "high": 17.668259, "low": 14.174535, "close": 15.671844, "volume": 141840}, "trend_line": 12.793682, "activity_lines": {"activity_5": 14.820042, "activity_10": 14.63734, "activity_20": 14.06188, "activity_30": 13.491032}, "trend_signal": 1, "fair_value": 12.015593, "relative_strength": 18.86427, "rate_of_change": 1.1575849635324815, "market_dynamics": 1.122656, "expectation": {"probability": 35.4037, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.272562, "high": 18.566645, "low": 15.272562, "close": 17.668259, "volume": 121290}, "trend_line": 13.006633, "activity_lines": {"activity_5": 15.824903, "activity_10": 15.20904, "activity_20": 14.463539, "activity_30": 13.80552}, "trend_signal": 1, "fair_value": 12.048227, "relative_strength": 33.206348, "rate_of_change": 1.664501274926173, "market_dynamics": 1.227404, "expectation": {"probability": 36.5424, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.468617, "high": 19.864313, "low": 17.268975, "close": 18.866106, "volume": 78880}, "trend_line": 13.252857, "activity_lines": {"activity_5": 16.989478, "activity_10": 15.927749, "activity_20": 14.950759, "activity_30": 14.183551}, "trend_signal": 1, "fair_value": 12.088539, "relative_strength": 40.097139, "rate_of_change": 1.8930648692863077, "market_dynamics": 1.278498, "expectation": {"probability": 37.8486, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.866106, "high": 21.261801, "low": 18.267182, "close": 21.261801, "volume": 85530}, "trend_line": 13.562301, "activity_lines": {"activity_5": 18.686429, "activity_10": 17.009442, "activity_20": 15.632392, "activity_30": 14.700257}, "trend_signal": 1, "fair_value": 12.152526, "relative_strength": 54.074895, "rate_of_change": 2.334922952839521, "market_dynamics": 1.504255, "expectation": {"probability": 39.1021, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.261802, "high": 21.461444, "low": 18.766285, "close": 21.361622, "volume": 113560}, "trend_line": 13.875073, "activity_lines": {"activity_5": 19.964133, "activity_10": 17.989499, "activity_20": 16.278849, "activity_30": 15.203439}, "trend_signal": 1, "fair_value": 12.217794, "relative_strength": 53.238335, "rate_of_change": 2.306186833635389, "market_dynamics": 1.605615, "expectation": {"probability": 40.3061, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.062161, "high": 21.960546, "low": 19.664673, "close": 20.163776, "volume": 70420}, "trend_line": 14.177862, "activity_lines": {"activity_5": 20.363416, "activity_10": 18.624722, "activity_20": 16.764643, "activity_30": 15.609162}, "trend_signal": 1, "fair_value": 12.274743, "relative_strength": 41.762156, "rate_of_change": 2.182251581667346, "market_dynamics": 1.555116, "expectation": {"probability": 42.7236, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.363415, "high": 21.461443, "low": 20.163775, "close": 21.261801, "volume": 56610}, "trend_line": 14.517252, "activity_lines": {"activity_5": 20.829246, "activity_10": 19.352505, "activity_20": 17.31841, "activity_30": 16.06619}, "trend_signal": 1, "fair_value": 12.334251, "relative_strength": 46.916614, "rate_of_change": 2.3938023941832687, "market_dynamics": 1.516353, "expectation": {"probability": 40.6748, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.461444, "high": 21.461444, "low": 19.36521, "close": 20.363417, "volume": 56740}, "trend_line": 14.806732, "activity_lines": {"activity_5": 20.756044, "activity_10": 19.786271, "activity_20": 17.744787, "activity_30": 16.443362}, "trend_signal": 1, "fair_value": 12.39248, "relative_strength": 41.693653, "rate_of_change": 1.9940412965208643, "market_dynamics": 1.372634, "expectation": {"probability": 43.1511, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.762699, "high": 20.762699, "low": 19.664673, "close": 19.864313, "volume": 17580}, "trend_line": 15.096212, "activity_lines": {"activity_5": 20.416654, "activity_10": 20.029471, "activity_20": 18.08703, "activity_30": 16.769657}, "trend_signal": 1, "fair_value": 12.44175, "relative_strength": 33.20961, "rate_of_change": 1.955056659362777, "market_dynamics": 1.094693, "expectation": {"probability": 42.4415, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.864313, "high": 21.06216, "low": 19.465031, "close": 20.563057, "volume": 28840}, "trend_line": 15.395674, "activity_lines": {"activity_5": 20.403344, "activity_10": 20.301709, "activity_20": 18.463496, "activity_30": 17.122357}, "trend_signal": 1, "fair_value": 12.49422, "relative_strength": 35.735333, "rate_of_change": 1.9836896832132467, "market_dynamics": 0.927736, "expectation": {"probability": 40.2218, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.463238, "high": 21.461443, "low": 19.564852, "close": 20.962339, "volume": 52170}, "trend_line": 15.711773, "activity_lines": {"activity_5": 20.576366, "activity_10": 20.530389, "activity_20": 18.845667, "activity_30": 17.481497}, "trend_signal": 1, "fair_value": 12.551809, "relative_strength": 34.87783, "rate_of_change": 2.0531676625524886, "market_dynamics": 0.798001, "expectation": {"probability": 41.1156, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.962339, "high": 21.461444, "low": 19.964134, "close": 20.263596, "volume": 45680}, "trend_line": 15.997926, "activity_lines": {"activity_5": 20.463237, "activity_10": 20.535834, "activity_20": 19.120411, "activity_30": 17.775163}, "trend_signal": 1, "fair_value": 12.608118, "relative_strength": 28.1555, "rate_of_change": 1.821264856614201, "market_dynamics": 0.582039, "expectation": {"probability": 43.6189, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.563057, "high": 21.960546, "low": 19.664672, "close": 21.461443, "volume": 155880}, "trend_line": 16.320679, "activity_lines": {"activity_5": 20.815936, "activity_10": 20.711881, "activity_20": 19.478339, "activity_30": 18.127648}, "trend_signal": 1, "fair_value": 12.673385, "relative_strength": 32.180269, "rate_of_change": 2.0174677642589343, "market_dynamics": 0.659916, "expectation": {"probability": 41.4214, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.060368, "high": 24.755525, "low": 21.860725, "close": 22.659292, "volume": 260110}, "trend_line": 16.680034, "activity_lines": {"activity_5": 21.494717, "activity_10": 21.058531, "activity_20": 19.918976, "activity_30": 18.536591}, "trend_signal": 1, "fair_value": 12.745052, "relative_strength": 37.093907, "rate_of_change": 2.2018385387029595, "market_dynamics": 0.781188, "expectation": {"probability": 42.2551, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.958754, "high": 23.457856, "low": 20.163776, "close": 22.759111, "volume": 105560}, "trend_line": 17.052697, "activity_lines": {"activity_5": 22.020439, "activity_10": 21.397921, "activity_20": 20.331093, "activity_30": 18.928789}, "trend_signal": 1, "fair_value": 12.824396, "relative_strength": 34.178948, "rate_of_change": 2.234186093385657, "market_dynamics": 0.75273, "expectation": {"probability": 43.2185, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.789058, "high": 24.196529, "low": 21.641121, "close": 24.196529, "volume": 255100}, "trend_line": 17.443329, "activity_lines": {"activity_5": 22.878896, "activity_10": 21.973251, "activity_20": 20.840178, "activity_30": 19.389681}, "trend_signal": 1, "fair_value": 12.900158, "relative_strength": 41.21543, "rate_of_change": 2.2907344216577594, "market_dynamics": 0.953264, "expectation": {"probability": 44.1503, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.356243, "high": 25.743752, "low": 23.447875, "close": 24.326298, "volume": 166500}, "trend_line": 17.838286, "activity_lines": {"activity_5": 23.564998, "activity_10": 22.498852, "activity_20": 21.314374, "activity_30": 19.833744}, "trend_signal": 1, "fair_value": 12.976751, "relative_strength": 37.256723, "rate_of_change": 2.2642294942668433, "market_dynamics": 0.898975, "expectation": {"probability": 45.0521, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.286368, "high": 25.174771, "low": 23.66748, "close": 24.555885, "volume": 153500}, "trend_line": 18.234241, "activity_lines": {"activity_5": 24.056781, "activity_10": 23.010479, "activity_20": 21.761618, "activity_30": 20.267137}, "trend_signal": 1, "fair_value": 13.058655, "relative_strength": 39.855408, "rate_of_change": 2.2196919591938413, "market_dynamics": 0.718203, "expectation": {"probability": 45.9252, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.966943, "high": 25.224683, "low": 22.679254, "close": 23.198322, "volume": 187200}, "trend_line": 18.571635, "activity_lines": {"activity_5": 23.889748, "activity_10": 23.199049, "activity_20": 22.033463, "activity_30": 20.587401}, "trend_signal": 1, "fair_value": 13.130577, "relative_strength": 29.906885, "rate_of_change": 1.8503320209489373, "market_dynamics": 0.623538, "expectation": {"probability": 47.8987, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.935202, "high": 24.935202, "low": 21.092107, "close": 22.060368, "volume": 88900}, "trend_line": 18.847806, "activity_lines": {"activity_5": 23.307461, "activity_10": 23.1201, "activity_20": 22.155387, "activity_30": 20.81248}, "trend_signal": 1, "fair_value": 13.190725, "relative_strength": 21.715849, "rate_of_change": 1.487058086162031, "market_dynamics": 0.231353, "expectation": {"probability": 47.237, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.970529, "high": 22.898861, "low": 20.373398, "close": 21.142017, "volume": 72600}, "trend_line": 19.139947, "activity_lines": {"activity_5": 22.465639, "activity_10": 22.846954, "activity_20": 22.152297, "activity_30": 20.960494}, "trend_signal": 1, "fair_value": 13.244347, "relative_strength": 16.314984, "rate_of_change": 1.5500000371396059, "market_dynamics": -0.205751, "expectation": {"probability": 48.3957, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.810817, "high": 21.810817, "low": 19.095692, "close": 20.662878, "volume": 136000}, "trend_line": 19.369535, "activity_lines": {"activity_5": 21.667739, "activity_10": 22.483426, "activity_20": 22.077527, "activity_30": 21.058748}, "trend_signal": 1, "fair_value": 13.296817, "relative_strength": 14.304924, "rate_of_change": 1.1995226528056724, "market_dynamics": -0.571651, "expectation": {"probability": 47.569, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.722771, "high": 22.459651, "low": 20.333471, "close": 21.950565, "volume": 128100}, "trend_line": 19.605445, "activity_lines": {"activity_5": 21.543296, "activity_10": 22.346762, "activity_20": 22.111133, "activity_30": 21.225266}, "trend_signal": 1, "fair_value": 13.356261, "relative_strength": 18.746749, "rate_of_change": 1.217943538654906, "market_dynamics": -0.818632, "expectation": {"probability": 46.5148, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.790852, "high": 22.379794, "low": 17.718169, "close": 17.728151, "volume": 475700}, "trend_line": 19.707262, "activity_lines": {"activity_5": 20.18507, "activity_10": 21.433494, "activity_20": 21.727917, "activity_30": 21.10415}, "trend_signal": 1, "fair_value": 13.388639, "relative_strength": -4.005749, "rate_of_change": 0.5193302166821537, "market_dynamics": -0.917786, "expectation": {"probability": 46.5389, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.96772, "high": 21.211892, "low": 17.72815, "close": 20.034008, "volume": 466400}, "trend_line": 19.895923, "activity_lines": {"activity_5": 19.960141, "activity_10": 21.029129, "activity_20": 21.581133, "activity_30": 21.12523}, "trend_signal": 1, "fair_value": 13.434518, "relative_strength": 3.634564, "rate_of_change": 0.9573171554729407, "market_dynamics": -0.837986, "expectation": {"probability": 46.4807, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.523129, "high": 22.170168, "low": 19.694617, "close": 20.08392, "volume": 288100}, "trend_line": 20.089575, "activity_lines": {"activity_5": 19.88694, "activity_10": 20.683387, "activity_20": 21.445425, "activity_30": 21.137359}, "trend_signal": 0, "fair_value": 13.482637, "relative_strength": 3.563251, "rate_of_change": 0.9733250374963763, "market_dynamics": -0.790323, "expectation": {"probability": 44.0985, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.153793, "high": 21.321695, "low": 19.41512, "close": 20.722771, "volume": 248800}, "trend_line": 20.311177, "activity_lines": {"activity_5": 20.097228, "activity_10": 20.528574, "activity_20": 21.37094, "activity_30": 21.178211}, "trend_signal": 0, "fair_value": 13.534211, "relative_strength": 5.52464, "rate_of_change": 1.1030696269084874, "market_dynamics": -0.83101, "expectation": {"probability": 45.4161, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.261802, "high": 22.359829, "low": 20.443273, "close": 22.359829, "volume": 227700}, "trend_line": 20.560728, "activity_lines": {"activity_5": 20.84921, "activity_10": 20.736927, "activity_20": 21.454932, "activity_30": 21.310382}, "trend_signal": 1, "fair_value": 13.597559, "relative_strength": 12.163409, "rate_of_change": 1.2286387933106993, "market_dynamics": -0.73858, "expectation": {"probability": 48.6951, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.100295, "high": 23.198323, "low": 22.090313, "close": 22.828987, "volume": 109200}, "trend_line": 20.839228, "activity_lines": {"activity_5": 21.730294, "activity_10": 21.07051, "activity_20": 21.574098, "activity_30": 21.456721}, "trend_signal": 1, "fair_value": 13.660074, "relative_strength": 12.723148, "rate_of_change": 1.354524022690235, "market_dynamics": -0.719394, "expectation": {"probability": 49.34, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.338071, "high": 23.487803, "low": 21.531317, "close": 21.631138, "volume": 197900}, "trend_line": 21.087781, "activity_lines": {"activity_5": 21.872039, "activity_10": 21.193017, "activity_20": 21.565067, "activity_30": 21.507812}, "trend_signal": 1, "fair_value": 13.713632, "relative_strength": 6.510211, "rate_of_change": 1.1927169279015575, "market_dynamics": -0.71353, "expectation": {"probability": 49.1677, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.910637, "high": 25.554091, "low": 21.910637, "close": 25.214701, "volume": 251000}, "trend_line": 21.405877, "activity_lines": {"activity_5": 23.10183, "activity_10": 21.974885, "activity_20": 21.892241, "activity_30": 21.774065}, "trend_signal": 1, "fair_value": 13.793361, "relative_strength": 20.210515, "rate_of_change": 1.508437516493559, "market_dynamics": -0.415344, "expectation": {"probability": 49.5043, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.955166, "high": 28.738371, "low": 24.955166, "close": 27.600414, "volume": 513200}, "trend_line": 21.736949, "activity_lines": {"activity_5": 24.784806, "activity_10": 23.11647, "activity_20": 22.426377, "activity_30": 22.173712}, "trend_signal": 1, "fair_value": 13.890302, "relative_strength": 28.446814, "rate_of_change": 1.5466406725592179, "market_dynamics": 0.001868, "expectation": {"probability": 47.824, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.650327, "high": 29.936217, "low": 26.76192, "close": 28.668495, "volume": 291200}, "trend_line": 22.063695, "activity_lines": {"activity_5": 26.3653, "activity_10": 24.326115, "activity_20": 23.027297, "activity_30": 22.620909}, "trend_signal": 1, "fair_value": 13.99409, "relative_strength": 31.387937, "rate_of_change": 1.5031824383449581, "market_dynamics": 0.426611, "expectation": {"probability": 48.846, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.447096, "high": 34.228507, "low": 26.093121, "close": 30.385412, "volume": 636600}, "trend_line": 22.367815, "activity_lines": {"activity_5": 28.097521, "activity_10": 25.725782, "activity_20": 23.757414, "activity_30": 23.157794}, "trend_signal": 1, "fair_value": 14.110163, "relative_strength": 42.526507, "rate_of_change": 1.378372933454714, "market_dynamics": 0.983895, "expectation": {"probability": 49.9766, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.195752, "high": 30.195752, "low": 25.074952, "close": 26.212908, "volume": 289900}, "trend_line": 22.529525, "activity_lines": {"activity_5": 27.935147, "activity_10": 26.136681, "activity_20": 24.053359, "activity_30": 23.405864}, "trend_signal": 1, "fair_value": 14.191811, "relative_strength": 19.694905, "rate_of_change": 0.7229584114496627, "market_dynamics": 1.059925, "expectation": {"probability": 49.1194, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.921633, "high": 29.447097, "low": 26.751938, "close": 28.448891, "volume": 249400}, "trend_line": 22.805695, "activity_lines": {"activity_5": 28.212648, "activity_10": 26.841778, "activity_20": 24.545807, "activity_30": 23.787759}, "trend_signal": 1, "fair_value": 14.290352, "relative_strength": 26.120738, "rate_of_change": 1.2258136822680483, "market_dynamics": 0.977388, "expectation": {"probability": 50.2088, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.909858, "high": 30.275609, "low": 25.8835, "close": 30.016075, "volume": 155900}, "trend_line": 23.097504, "activity_lines": {"activity_5": 28.796932, "activity_10": 27.679727, "activity_20": 25.167262, "activity_30": 24.252945}, "trend_signal": 1, "fair_value": 14.402779, "relative_strength": 28.592923, "rate_of_change": 1.2795444295821752, "market_dynamics": 0.882917, "expectation": {"probability": 51.2015, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.365447, "high": 32.142257, "low": 28.68846, "close": 32.012489, "volume": 131700}, "trend_line": 23.485807, "activity_lines": {"activity_5": 29.885643, "activity_10": 28.711691, "activity_20": 25.951758, "activity_30": 24.828105}, "trend_signal": 1, "fair_value": 14.520324, "relative_strength": 33.420325, "rate_of_change": 1.6811470191757538, "market_dynamics": 0.7527, "expectation": {"probability": 51.6337, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.142257, "high": 32.651341, "low": 28.608604, "close": 30.804659, "volume": 308500}, "trend_line": 23.850485, "activity_lines": {"activity_5": 30.348811, "activity_10": 29.348547, "activity_20": 26.585714, "activity_30": 25.300289}, "trend_signal": 1, "fair_value": 14.632686, "relative_strength": 31.713167, "rate_of_change": 1.552759077003391, "market_dynamics": 0.856809, "expectation": {"probability": 51.5564, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.445304, "high": 33.41996, "low": 28.818229, "close": 30.455286, "volume": 504100}, "trend_line": 24.180226, "activity_lines": {"activity_5": 30.667572, "activity_10": 29.776869, "activity_20": 27.150176, "activity_30": 25.726405}, "trend_signal": 1, "fair_value": 14.739609, "relative_strength": 30.893419, "rate_of_change": 1.3825337304461611, "market_dynamics": 0.978584, "expectation": {"probability": 50.3883, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.87274, "high": 33.539744, "low": 23.208304, "close": 23.617569, "volume": 330500}, "trend_line": 24.268734, "activity_lines": {"activity_5": 28.424268, "activity_10": 28.80153, "activity_20": 27.023451, "activity_30": 25.690105}, "trend_signal": 1, "fair_value": 14.80718, "relative_strength": 4.824876, "rate_of_change": 0.3660346268062067, "market_dynamics": 0.738792, "expectation": {"probability": 50.0304, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.667478, "high": 27.390793, "low": 22.88888, "close": 24.206512, "volume": 231100}, "trend_line": 24.400164, "activity_lines": {"activity_5": 26.699367, "activity_10": 27.96231, "activity_20": 26.941028, "activity_30": 25.686091}, "trend_signal": 1, "fair_value": 14.874687, "relative_strength": 4.713692, "rate_of_change": 0.5415610060252904, "market_dynamics": 0.364564, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.695633, "high": 28.25, "low": 23.18834, "close": 26.76, "volume": 301000}, "trend_line": 24.576783, "activity_lines": {"activity_5": 26.212932, "activity_10": 27.649068, "activity_20": 27.08492, "activity_30": 25.838338}, "trend_signal": 1, "fair_value": 14.957283, "relative_strength": 10.937651, "rate_of_change": 0.72384349547814, "market_dynamics": 0.015782, "expectation": {"probability": 50.69, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.780001, "high": 28.059999, "low": 25.18, "close": 27.98, "volume": 169200}, "trend_line": 24.75414, "activity_lines": {"activity_5": 26.483331, "activity_10": 27.592345, "activity_20": 27.322099, "activity_30": 26.0579}, "trend_signal": 1, "fair_value": 15.050259, "relative_strength": 13.236193, "rate_of_change": 0.721644488621642, "market_dynamics": -0.40601, "expectation": {"probability": 54.2679, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.559999, "high": 28.5, "low": 26.48, "close": 28.23, "volume": 164500}, "trend_line": 24.936503, "activity_lines": {"activity_5": 27.025373, "activity_10": 27.62481, "activity_20": 27.534271, "activity_30": 26.282149}, "trend_signal": 1, "fair_value": 15.141637, "relative_strength": 11.478585, "rate_of_change": 0.7366969727083983, "market_dynamics": -0.489899, "expectation": {"probability": 54.6531, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.0, "high": 28.0, "low": 23.93, "close": 24.92, "volume": 185400}, "trend_line": 24.960618, "activity_lines": {"activity_5": 26.612434, "activity_10": 27.018783, "activity_20": 27.392175, "activity_30": 26.281085}, "trend_signal": 1, "fair_value": 15.213078, "relative_strength": -0.674699, "rate_of_change": 0.09670562067183955, "market_dynamics": -0.597962, "expectation": {"probability": 50.1705, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.200001, "high": 25.200001, "low": 22.34, "close": 22.93, "volume": 162300}, "trend_line": 24.914075, "activity_lines": {"activity_5": 25.449333, "activity_10": 26.1151, "activity_20": 27.037527, "activity_30": 26.150077}, "trend_signal": 1, "fair_value": 15.273042, "relative_strength": -8.814078, "rate_of_change": -0.18646573574420225, "market_dynamics": -0.814846, "expectation": {"probability": 49.7465, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.950001, "high": 25.969999, "low": 22.6, "close": 25.799999, "volume": 239400}, "trend_line": 24.955545, "activity_lines": {"activity_5": 25.328, "activity_10": 25.862072, "activity_20": 26.945701, "activity_30": 26.207234}, "trend_signal": 1, "fair_value": 15.353963, "relative_strength": 1.526324, "rate_of_change": 0.16645209585344967, "market_dynamics": -0.885817, "expectation": {"probability": 55.7103, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.549999, "high": 27.99, "low": 23.049999, "close": 23.049999, "volume": 342900}, "trend_line": 24.950601, "activity_lines": {"activity_5": 24.353999, "activity_10": 25.221999, "activity_20": 26.575589, "activity_30": 26.084295}, "trend_signal": 0, "fair_value": 15.423655, "relative_strength": -8.967216, "rate_of_change": -0.019811228326217022, "market_dynamics": -0.894868, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.1, "high": 23.48, "low": 21.6, "close": 23.040001, "volume": 257200}, "trend_line": 24.983256, "activity_lines": {"activity_5": 23.705333, "activity_10": 24.721102, "activity_20": 26.203472, "activity_30": 25.961031}, "trend_signal": 0, "fair_value": 15.495842, "relative_strength": -10.905282, "rate_of_change": 0.1308786109000015, "market_dynamics": -0.863821, "expectation": {"probability": 48.9164, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.719999, "high": 25.030001, "low": 23.23, "close": 24.51, "volume": 208200}, "trend_line": 25.095522, "activity_lines": {"activity_5": 23.892667, "activity_10": 24.6223, "activity_20": 25.964646, "activity_30": 25.930498}, "trend_signal": 0, "fair_value": 15.575532, "relative_strength": -6.397027, "rate_of_change": 0.44936496668007647, "market_dynamics": -0.780198, "expectation": {"probability": 46.2824, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6fd2f87e-255b-455e-87b6-8889dc9df65a/", "share_image": "https://sharemaestro.com/terminal/6fd2f87e-255b-455e-87b6-8889dc9df65a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}