{"ticker": {"uuid": "6fd3baa6-60f1-4fcf-ac5f-705d40c6aed8", "symbol": "BINC", "name": "ISHARES FLEXIBLE INCOME ACTIVE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BINC rose 0.32%, moving from 52.01 to 52.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.74 and has softened across the 12-week window. Market Dynamics is 0.46 on the latest week. Next-week expectancy is positive at 66.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "52.18"}, {"label": "12-Week Change", "value": "0.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 66.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.74"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 52.19, "high": 52.27, "low": 52.01, "close": 52.18, "volume": 6841330}, "trend_line": 51.827666, "activity_lines": {"activity_5": 52.133354, "activity_10": 52.027061, "activity_20": 51.891827, "activity_30": 51.864871}, "trend_signal": 1, "fair_value": 48.136212, "relative_strength": -8.739962, "rate_of_change": 0.05180225676684288, "market_dynamics": 0.463445, "expectation": {"probability": 66.8996, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 42.982193, "high": 43.159701, "low": 42.923024, "close": 43.003325, "volume": 313817}, "trend_line": null, "activity_lines": {"activity_5": 42.811768, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.628551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.016596, "high": 43.540074, "low": 43.003325, "close": 43.151248, "volume": 198572}, "trend_line": null, "activity_lines": {"activity_5": 42.949732, "activity_10": 42.801923, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.68082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4444, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.176606, "high": 43.201965, "low": 42.794434, "close": 43.020414, "volume": 115817}, "trend_line": null, "activity_lines": {"activity_5": 43.004795, "activity_10": 42.863668, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.711692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.9661, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.98961, "high": 43.164929, "low": 42.964152, "close": 43.049011, "volume": 87568}, "trend_line": null, "activity_lines": {"activity_5": 43.047905, "activity_10": 42.91547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.739802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5958, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.049011, "high": 43.13387, "low": 42.752089, "close": 42.870807, "volume": 238387}, "trend_line": null, "activity_lines": {"activity_5": 42.994476, "activity_10": 42.925253, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.74988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3788, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.735033, "high": 43.413905, "low": 42.701937, "close": 42.981124, "volume": 196463}, "trend_line": null, "activity_lines": {"activity_5": 42.981864, "activity_10": 42.950318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.766397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.032039, "high": 43.227837, "low": 42.998096, "close": 43.168236, "volume": 92857}, "trend_line": null, "activity_lines": {"activity_5": 43.033102, "activity_10": 43.003463, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.793186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4865, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.125663, "high": 43.134178, "low": 42.929831, "close": 43.109656, "volume": 80454}, "trend_line": null, "activity_lines": {"activity_5": 43.063681, "activity_10": 43.034933, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.812966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.10012, "high": 43.261894, "low": 43.083091, "close": 43.168236, "volume": 169459}, "trend_line": null, "activity_lines": {"activity_5": 43.107838, "activity_10": 43.069572, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.833864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1204, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.125663, "high": 43.193779, "low": 42.980918, "close": 43.049033, "volume": 127898}, "trend_line": null, "activity_lines": {"activity_5": 43.104312, "activity_10": 43.070241, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.845818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9769, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.006461, "high": 43.065977, "low": 42.7936, "close": 42.946775, "volume": 186758}, "trend_line": null, "activity_lines": {"activity_5": 43.054818, "activity_10": 43.05018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.851131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0131, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.988539, "high": 42.988539, "low": 42.577902, "close": 42.710503, "volume": 205753}, "trend_line": null, "activity_lines": {"activity_5": 42.928856, "activity_10": 42.988189, "activity_20": 42.948543, "activity_30": null}, "trend_signal": 0, "fair_value": 42.8441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0233, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.706226, "high": 42.920099, "low": 42.689116, "close": 42.697671, "volume": 112352}, "trend_line": null, "activity_lines": {"activity_5": 42.829133, "activity_10": 42.931878, "activity_20": 42.934598, "activity_30": null}, "trend_signal": 0, "fair_value": 42.837127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2998, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.774665, "high": 42.774665, "low": 42.381138, "close": 42.53795, "volume": 91903}, "trend_line": null, "activity_lines": {"activity_5": 42.703635, "activity_10": 42.852396, "activity_20": 42.903012, "activity_30": null}, "trend_signal": 0, "fair_value": 42.823528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5328, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.475243, "high": 42.663451, "low": 42.475243, "close": 42.637786, "volume": 140415}, "trend_line": null, "activity_lines": {"activity_5": 42.653435, "activity_10": 42.800357, "activity_20": 42.880849, "activity_30": null}, "trend_signal": 0, "fair_value": 42.815452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2287, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.672006, "high": 43.504283, "low": 42.595012, "close": 43.447556, "volume": 723318}, "trend_line": null, "activity_lines": {"activity_5": 42.900575, "activity_10": 42.899786, "activity_20": 42.935665, "activity_30": null}, "trend_signal": 0, "fair_value": 42.84179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.542, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.481936, "high": 43.481936, "low": 43.241277, "close": 43.241277, "volume": 511702}, "trend_line": null, "activity_lines": {"activity_5": 43.045569, "activity_10": 42.953229, "activity_20": 42.967059, "activity_30": null}, "trend_signal": 0, "fair_value": 42.85777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.318632, "high": 43.885899, "low": 43.26285, "close": 43.78276, "volume": 1002021}, "trend_line": null, "activity_lines": {"activity_5": 43.335673, "activity_10": 43.103795, "activity_20": 43.046788, "activity_30": null}, "trend_signal": 0, "fair_value": 42.893346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9323, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.756975, "high": 43.81714, "low": 43.681855, "close": 43.752763, "volume": 223388}, "trend_line": null, "activity_lines": {"activity_5": 43.543439, "activity_10": 43.236669, "activity_20": 43.118495, "activity_30": null}, "trend_signal": 0, "fair_value": 42.925176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2408, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.894494, "high": 44.447345, "low": 43.76557, "close": 44.395632, "volume": 2660053}, "trend_line": null, "activity_lines": {"activity_5": 43.884507, "activity_10": 43.475801, "activity_20": 43.245424, "activity_30": null}, "trend_signal": 0, "fair_value": 42.977693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3546, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.430107, "high": 44.524914, "low": 44.188779, "close": 44.387013, "volume": 707045}, "trend_line": null, "activity_lines": {"activity_5": 44.105512, "activity_10": 43.688882, "activity_20": 43.36456, "activity_30": null}, "trend_signal": 0, "fair_value": 43.02629, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.01348, "expectation": {"probability": 56.2189, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.395632, "high": 45.186873, "low": 44.309443, "close": 45.047916, "volume": 523466}, "trend_line": 43.093677, "activity_lines": {"activity_5": 44.484188, "activity_10": 43.995941, "activity_20": 43.54005, "activity_30": 43.349543}, "trend_signal": 1, "fair_value": 43.093677, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.39936, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.186873, "high": 45.317057, "low": 45.004493, "close": 45.212927, "volume": 1095387}, "trend_line": 43.194521, "activity_lines": {"activity_5": 44.797424, "activity_10": 44.290504, "activity_20": 43.722223, "activity_30": 43.486269}, "trend_signal": 1, "fair_value": 43.16204, "relative_strength": null, "rate_of_change": 0.23401112882523845, "market_dynamics": 1.607032, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.247666, "high": 45.542862, "low": 45.220483, "close": 45.395307, "volume": 652090}, "trend_line": 43.290364, "activity_lines": {"activity_5": 45.07611, "activity_10": 44.572495, "activity_20": 43.911325, "activity_30": 43.628255}, "trend_signal": 1, "fair_value": 43.23183, "relative_strength": null, "rate_of_change": 0.22188693792899108, "market_dynamics": 1.517747, "expectation": {"probability": 47.7178, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.204242, "high": 45.256177, "low": 44.951429, "close": 45.100025, "volume": 351214}, "trend_line": 43.373427, "activity_lines": {"activity_5": 45.146865, "activity_10": 44.748846, "activity_20": 44.061133, "activity_30": 43.745007}, "trend_signal": 1, "fair_value": 43.288442, "relative_strength": null, "rate_of_change": 0.19187410851986086, "market_dynamics": 1.431952, "expectation": {"probability": 84.6995, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.065286, "high": 45.456101, "low": 44.995808, "close": 45.438731, "volume": 546201}, "trend_line": 43.466238, "activity_lines": {"activity_5": 45.283563, "activity_10": 44.942012, "activity_20": 44.232583, "activity_30": 43.878252}, "trend_signal": 1, "fair_value": 43.351686, "relative_strength": null, "rate_of_change": 0.21398124708937005, "market_dynamics": 1.365141, "expectation": {"probability": 48.1848, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.456101, "high": 45.456101, "low": 45.14258, "close": 45.299775, "volume": 2095960}, "trend_line": 43.5575, "activity_lines": {"activity_5": 45.303828, "activity_10": 45.07371, "activity_20": 44.379096, "activity_30": 43.996545}, "trend_signal": 1, "fair_value": 43.407345, "relative_strength": null, "rate_of_change": 0.2099606595813523, "market_dynamics": 1.321646, "expectation": {"probability": 77.5, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.351883, "high": 45.502304, "low": 45.230297, "close": 45.447416, "volume": 14279542}, "trend_line": 43.649143, "activity_lines": {"activity_5": 45.356515, "activity_10": 45.194825, "activity_20": 44.52952, "activity_30": 44.118475}, "trend_signal": 1, "fair_value": 43.464014, "relative_strength": null, "rate_of_change": 0.21039545428457743, "market_dynamics": 1.376901, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.447416, "high": 45.761946, "low": 45.431472, "close": 45.518438, "volume": 3511164}, "trend_line": 43.750026, "activity_lines": {"activity_5": 45.417244, "activity_10": 45.298586, "activity_20": 44.675576, "activity_30": 44.239075}, "trend_signal": 1, "fair_value": 43.519539, "relative_strength": null, "rate_of_change": 0.23112252169531955, "market_dynamics": 1.467963, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.396685, "high": 45.544528, "low": 45.309718, "close": 45.483652, "volume": 1947945}, "trend_line": 43.835099, "activity_lines": {"activity_5": 45.458169, "activity_10": 45.36392, "activity_20": 44.807127, "activity_30": 44.350922}, "trend_signal": 1, "fair_value": 43.571226, "relative_strength": null, "rate_of_change": 0.19445245586825774, "market_dynamics": 1.397816, "expectation": {"probability": 75.2322, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.466258, "high": 45.518438, "low": 45.118478, "close": 45.370595, "volume": 2171819}, "trend_line": 43.914008, "activity_lines": {"activity_5": 45.435834, "activity_10": 45.388915, "activity_20": 44.916317, "activity_30": 44.449986}, "trend_signal": 1, "fair_value": 43.617364, "relative_strength": null, "rate_of_change": 0.18001328113802825, "market_dynamics": 1.232124, "expectation": {"probability": 69.6275, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.440168, "high": 45.509655, "low": 45.354941, "close": 45.501045, "volume": 1079584}, "trend_line": 43.992334, "activity_lines": {"activity_5": 45.461524, "activity_10": 45.419745, "activity_20": 45.02639, "activity_30": 44.552376}, "trend_signal": 1, "fair_value": 43.664456, "relative_strength": null, "rate_of_change": 0.17836222100245783, "market_dynamics": 0.930486, "expectation": {"probability": 48.3122, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.492348, "high": 45.576483, "low": 45.344505, "close": 45.550274, "volume": 2201804}, "trend_line": 44.076663, "activity_lines": {"activity_5": 45.490205, "activity_10": 45.451288, "activity_20": 45.127863, "activity_30": 44.652888}, "trend_signal": 1, "fair_value": 43.710451, "relative_strength": null, "rate_of_change": 0.19169021584534224, "market_dynamics": 0.661944, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.541538, "high": 45.759942, "low": 45.471649, "close": 45.751206, "volume": 2619939}, "trend_line": 44.166736, "activity_lines": {"activity_5": 45.579007, "activity_10": 45.51323, "activity_20": 45.234888, "activity_30": 44.760923}, "trend_signal": 1, "fair_value": 43.759041, "relative_strength": null, "rate_of_change": 0.20435530702493684, "market_dynamics": 0.46659, "expectation": {"probability": 53.8606, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.74247, "high": 45.768678, "low": 45.576483, "close": 45.611427, "volume": 15681937}, "trend_line": 44.25809, "activity_lines": {"activity_5": 45.605698, "activity_10": 45.543286, "activity_20": 45.313299, "activity_30": 44.854129}, "trend_signal": 1, "fair_value": 43.80212, "relative_strength": null, "rate_of_change": 0.20683892058494563, "market_dynamics": 0.331008, "expectation": {"probability": 70.4104, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.655108, "high": 45.829831, "low": 45.585219, "close": 45.794886, "volume": 3151537}, "trend_line": 44.351882, "activity_lines": {"activity_5": 45.685023, "activity_10": 45.597401, "activity_20": 45.395023, "activity_30": 44.953277}, "trend_signal": 1, "fair_value": 43.84741, "relative_strength": null, "rate_of_change": 0.21192057768421668, "market_dynamics": 0.162087, "expectation": {"probability": 53.457, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.698789, "high": 45.89972, "low": 45.698789, "close": 45.829831, "volume": 1664123}, "trend_line": 44.440602, "activity_lines": {"activity_5": 45.747711, "activity_10": 45.651393, "activity_20": 45.468897, "activity_30": 45.048628}, "trend_signal": 1, "fair_value": 43.891463, "relative_strength": null, "rate_of_change": 0.2000366072402407, "market_dynamics": -0.006697, "expectation": {"probability": 53.0841, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.825473, "high": 45.825473, "low": 45.606212, "close": 45.693917, "volume": 1995337}, "trend_line": 44.526744, "activity_lines": {"activity_5": 45.743175, "activity_10": 45.671037, "activity_20": 45.517501, "activity_30": 45.129487}, "trend_signal": 1, "fair_value": 43.930647, "relative_strength": null, "rate_of_change": 0.1938362581137006, "market_dynamics": -0.179877, "expectation": {"probability": 70.3863, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.676376, "high": 45.790391, "low": 45.430804, "close": 45.483426, "volume": 3553304}, "trend_line": 44.603917, "activity_lines": {"activity_5": 45.658899, "activity_10": 45.647928, "activity_20": 45.536956, "activity_30": 45.191209}, "trend_signal": 1, "fair_value": 43.963685, "relative_strength": null, "rate_of_change": 0.1733183095534718, "market_dynamics": -0.387415, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.430804, "high": 45.430804, "low": 45.194002, "close": 45.36064, "volume": 1638145}, "trend_line": 44.680971, "activity_lines": {"activity_5": 45.551547, "activity_10": 45.60313, "activity_20": 45.536477, "activity_30": 45.24003}, "trend_signal": 1, "fair_value": 43.992788, "relative_strength": null, "rate_of_change": 0.17275164421097108, "market_dynamics": -0.511604, "expectation": {"probability": 62.7151, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.369411, "high": 45.579901, "low": 45.334329, "close": 45.457115, "volume": 2178434}, "trend_line": 44.764649, "activity_lines": {"activity_5": 45.493072, "activity_10": 45.57811, "activity_20": 45.540591, "activity_30": 45.290103}, "trend_signal": 1, "fair_value": 44.022673, "relative_strength": null, "rate_of_change": 0.18727883062344156, "market_dynamics": -0.610134, "expectation": {"probability": 48.1366, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.457115, "high": 45.789735, "low": 45.426419, "close": 45.780925, "volume": 1561927}, "trend_line": 44.866996, "activity_lines": {"activity_5": 45.565052, "activity_10": 45.610392, "activity_20": 45.570448, "activity_30": 45.35567}, "trend_signal": 1, "fair_value": 44.057838, "relative_strength": null, "rate_of_change": 0.2286335362531308, "market_dynamics": -0.607676, "expectation": {"probability": 50.1493, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.8426, "high": 45.90084, "low": 45.793348, "close": 45.824979, "volume": 2912250}, "trend_line": 44.97124, "activity_lines": {"activity_5": 45.654976, "activity_10": 45.645595, "activity_20": 45.60101, "activity_30": 45.417475}, "trend_signal": 1, "fair_value": 44.092487, "relative_strength": null, "rate_of_change": 0.2323400479051491, "market_dynamics": -0.55663, "expectation": {"probability": 52.3538, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.833789, "high": 46.106924, "low": 45.833789, "close": 46.036438, "volume": 1735071}, "trend_line": 45.087856, "activity_lines": {"activity_5": 45.80665, "activity_10": 45.71425, "activity_20": 45.648796, "activity_30": 45.486197}, "trend_signal": 1, "fair_value": 44.129871, "relative_strength": -8.935386, "rate_of_change": 0.2593123961002643, "market_dynamics": -0.372993, "expectation": {"probability": 61.0209, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.036438, "high": 46.093708, "low": 45.913087, "close": 45.987978, "volume": 1892263}, "trend_line": 45.199529, "activity_lines": {"activity_5": 45.905303, "activity_10": 45.768908, "activity_20": 45.688914, "activity_30": 45.54427}, "trend_signal": 1, "fair_value": 44.16493, "relative_strength": -8.753063, "rate_of_change": 0.2476786654038199, "market_dynamics": -0.194537, "expectation": {"probability": 62.9977, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.027627, "high": 46.027627, "low": 45.807357, "close": 45.992384, "volume": 1341021}, "trend_line": 45.284357, "activity_lines": {"activity_5": 45.963602, "activity_10": 45.81752, "activity_20": 45.725224, "activity_30": 45.595422}, "trend_signal": 1, "fair_value": 44.198771, "relative_strength": -8.133715, "rate_of_change": 0.18767452200663792, "market_dynamics": -0.112285, "expectation": {"probability": 59.2213, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.029642, "high": 46.233274, "low": 46.015388, "close": 46.07391, "volume": 3418440}, "trend_line": 45.378778, "activity_lines": {"activity_5": 46.013392, "activity_10": 45.877365, "activity_20": 45.766661, "activity_30": 45.646361}, "trend_signal": 1, "fair_value": 44.232865, "relative_strength": -8.85158, "rate_of_change": 0.20850688020147218, "market_dynamics": -0.009391, "expectation": {"probability": 61.284, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.020789, "high": 46.312956, "low": 45.967667, "close": 46.162446, "volume": 2256971}, "trend_line": 45.458101, "activity_lines": {"activity_5": 46.073161, "activity_10": 45.94887, "activity_20": 45.812844, "activity_30": 45.69692}, "trend_signal": 1, "fair_value": 44.267322, "relative_strength": -9.912952, "rate_of_change": 0.17480197461465855, "market_dynamics": -0.001875, "expectation": {"probability": 63.4862, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.127031, "high": 46.303217, "low": 46.091617, "close": 46.277542, "volume": 2092630}, "trend_line": 45.54226, "activity_lines": {"activity_5": 46.148798, "activity_10": 46.032782, "activity_20": 45.866584, "activity_30": 45.749787}, "trend_signal": 1, "fair_value": 44.302589, "relative_strength": -9.997618, "rate_of_change": 0.18513531834512764, "market_dynamics": 0.094227, "expectation": {"probability": 65.7718, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.304103, "high": 46.339517, "low": 46.215567, "close": 46.215567, "volume": 1882492}, "trend_line": 45.602924, "activity_lines": {"activity_5": 46.187703, "activity_10": 46.090988, "activity_20": 45.910806, "activity_30": 45.793226}, "trend_signal": 1, "fair_value": 44.335571, "relative_strength": -9.836007, "rate_of_change": 0.13320375405173726, "market_dynamics": 0.153214, "expectation": {"probability": 68.0203, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.232135, "high": 46.499013, "low": 46.135436, "close": 46.499013, "volume": 1394836}, "trend_line": 45.673324, "activity_lines": {"activity_5": 46.305917, "activity_10": 46.185185, "activity_20": 45.978538, "activity_30": 45.851038}, "trend_signal": 1, "fair_value": 44.37224, "relative_strength": -10.724496, "rate_of_change": 0.15437606588559835, "market_dynamics": 0.260202, "expectation": {"probability": 64.0123, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.481221, "high": 46.748099, "low": 46.454533, "close": 46.730307, "volume": 2774155}, "trend_line": 45.729404, "activity_lines": {"activity_5": 46.467455, "activity_10": 46.302492, "activity_20": 46.062925, "activity_30": 45.919231}, "trend_signal": 1, "fair_value": 44.411541, "relative_strength": -10.892118, "rate_of_change": 0.12278501998234563, "market_dynamics": 0.559291, "expectation": {"probability": 65.3903, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.721411, "high": 46.819266, "low": 46.685827, "close": 46.712515, "volume": 2809792}, "trend_line": 45.77939, "activity_lines": {"activity_5": 46.579301, "activity_10": 46.399303, "activity_20": 46.139764, "activity_30": 45.982657}, "trend_signal": 1, "fair_value": 44.449262, "relative_strength": -8.928996, "rate_of_change": 0.10930822540349963, "market_dynamics": 0.78545, "expectation": {"probability": 68.1009, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.748099, "high": 46.845954, "low": 46.690275, "close": 46.837058, "volume": 2044762}, "trend_line": 45.827449, "activity_lines": {"activity_5": 46.695991, "activity_10": 46.502621, "activity_20": 46.222929, "activity_30": 46.050894}, "trend_signal": 1, "fair_value": 44.487774, "relative_strength": -7.738099, "rate_of_change": 0.10497955521032952, "market_dynamics": 1.077487, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.881538, "high": 47.186568, "low": 46.837058, "close": 47.186568, "volume": 2605185}, "trend_line": 45.897, "activity_lines": {"activity_5": 46.891883, "activity_10": 46.654929, "activity_20": 46.33421, "activity_30": 46.138579}, "trend_signal": 1, "fair_value": 44.530612, "relative_strength": -4.858385, "rate_of_change": 0.1517671210544515, "market_dynamics": 1.403232, "expectation": {"probability": 65.3194, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.016703, "high": 47.150807, "low": 46.945181, "close": 47.123986, "volume": 3132205}, "trend_line": 45.953175, "activity_lines": {"activity_5": 47.002181, "activity_10": 46.774066, "activity_20": 46.43203, "activity_30": 46.21774}, "trend_signal": 1, "fair_value": 44.571134, "relative_strength": -4.812926, "rate_of_change": 0.12239362049807873, "market_dynamics": 1.533038, "expectation": {"probability": 68.1638, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.115046, "high": 47.383253, "low": 47.097165, "close": 47.374313, "volume": 3411830}, "trend_line": 46.022327, "activity_lines": {"activity_5": 47.154256, "activity_10": 46.918143, "activity_20": 46.547362, "activity_30": 46.309426}, "trend_signal": 1, "fair_value": 44.61426, "relative_strength": -7.717855, "rate_of_change": 0.1504836172908519, "market_dynamics": 1.706578, "expectation": {"probability": 64.1737, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.356432, "high": 47.568763, "low": 47.355449, "close": 47.562058, "volume": 3506543}, "trend_line": 46.092815, "activity_lines": {"activity_5": 47.32598, "activity_10": 47.072711, "activity_20": 46.67322, "activity_30": 46.408763}, "trend_signal": 1, "fair_value": 44.658923, "relative_strength": -8.365965, "rate_of_change": 0.15316044319098546, "market_dynamics": 1.891534, "expectation": {"probability": 65.2632, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.606759, "high": 47.61561, "low": 47.499476, "close": 47.553117, "volume": 2516546}, "trend_line": 46.160637, "activity_lines": {"activity_5": 47.438086, "activity_10": 47.200207, "activity_20": 46.789331, "activity_30": 46.502976}, "trend_signal": 1, "fair_value": 44.70212, "relative_strength": -8.393576, "rate_of_change": 0.14714223898019593, "market_dynamics": 1.852223, "expectation": {"probability": 68.2143, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.609049, "high": 47.784214, "low": 47.546169, "close": 47.734809, "volume": 22408368}, "trend_line": 46.235676, "activity_lines": {"activity_5": 47.56302, "activity_10": 47.337545, "activity_20": 46.912889, "activity_30": 46.604536}, "trend_signal": 1, "fair_value": 44.746719, "relative_strength": -3.878656, "rate_of_change": 0.16256058164881204, "market_dynamics": 1.937366, "expectation": {"probability": 64.2312, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.725826, "high": 47.923448, "low": 47.70786, "close": 47.923448, "volume": 6933144}, "trend_line": 46.320771, "activity_lines": {"activity_5": 47.714284, "activity_10": 47.481558, "activity_20": 47.043108, "activity_30": 46.713424}, "trend_signal": 1, "fair_value": 44.792758, "relative_strength": -6.961026, "rate_of_change": 0.18404618978643805, "market_dynamics": 1.946098, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.932431, "high": 48.085139, "low": 47.918957, "close": 48.058191, "volume": 6955049}, "trend_line": 46.406009, "activity_lines": {"activity_5": 47.857164, "activity_10": 47.624171, "activity_20": 47.174415, "activity_30": 46.825516}, "trend_signal": 1, "fair_value": 44.839407, "relative_strength": -7.682123, "rate_of_change": 0.184016798856817, "market_dynamics": 1.946124, "expectation": {"probability": 66.3244, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.013277, "high": 48.116579, "low": 47.968363, "close": 48.103105, "volume": 5205556}, "trend_line": 46.491104, "activity_lines": {"activity_5": 47.969425, "activity_10": 47.750807, "activity_20": 47.299155, "activity_30": 46.935006}, "trend_signal": 1, "fair_value": 44.885375, "relative_strength": -7.774744, "rate_of_change": 0.18337064926225954, "market_dynamics": 1.996287, "expectation": {"probability": 67.3632, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.112088, "high": 48.251782, "low": 47.871918, "close": 47.908095, "volume": 5381064}, "trend_line": 46.563, "activity_lines": {"activity_5": 47.980612, "activity_10": 47.816704, "activity_20": 47.394475, "activity_30": 47.026425}, "trend_signal": 1, "fair_value": 44.927357, "relative_strength": -8.058078, "rate_of_change": 0.1546446391120383, "market_dynamics": 1.826364, "expectation": {"probability": 69.9487, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.844784, "high": 47.871918, "low": 47.754341, "close": 47.844784, "volume": 4437251}, "trend_line": 46.637445, "activity_lines": {"activity_5": 47.94703, "activity_10": 47.851616, "activity_20": 47.474852, "activity_30": 47.109121}, "trend_signal": 1, "fair_value": 44.967322, "relative_strength": -8.883322, "rate_of_change": 0.15988016236066663, "market_dynamics": 1.492503, "expectation": {"probability": 68.1319, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.799563, "high": 47.98045, "low": 47.790518, "close": 47.953317, "volume": 3601953}, "trend_line": 46.709393, "activity_lines": {"activity_5": 47.942294, "activity_10": 47.894293, "activity_20": 47.556724, "activity_30": 47.194016}, "trend_signal": 1, "fair_value": 45.007673, "relative_strength": -9.066776, "rate_of_change": 0.15427088683781673, "market_dynamics": 1.099692, "expectation": {"probability": 64.7758, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.880962, "high": 47.890006, "low": 47.663897, "close": 47.745296, "volume": 4382859}, "trend_line": 46.773242, "activity_lines": {"activity_5": 47.866226, "activity_10": 47.88407, "activity_20": 47.609447, "activity_30": 47.260848}, "trend_signal": 1, "fair_value": 45.044175, "relative_strength": -8.147494, "rate_of_change": 0.13669413344764447, "market_dynamics": 0.554466, "expectation": {"probability": 67.0743, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.754341, "high": 47.808607, "low": 47.618455, "close": 47.62745, "volume": 3492641}, "trend_line": 46.837693, "activity_lines": {"activity_5": 47.771737, "activity_10": 47.845675, "activity_20": 47.642987, "activity_30": 47.315958}, "trend_signal": 1, "fair_value": 45.078165, "relative_strength": -6.732906, "rate_of_change": 0.1377945963206875, "market_dynamics": 0.020805, "expectation": {"probability": 65.4729, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.709221, "high": 47.927097, "low": 47.600193, "close": 47.890936, "volume": 4415038}, "trend_line": 46.917943, "activity_lines": {"activity_5": 47.796786, "activity_10": 47.853998, "activity_20": 47.694645, "activity_30": 47.383909}, "trend_signal": 1, "fair_value": 45.114695, "relative_strength": -10.098188, "rate_of_change": 0.17133636364199126, "market_dynamics": -0.297243, "expectation": {"probability": 62.758, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.809165, "high": 47.854593, "low": 47.667609, "close": 47.75465, "volume": 4432034}, "trend_line": 46.997743, "activity_lines": {"activity_5": 47.77755, "activity_10": 47.831399, "activity_20": 47.725641, "activity_30": 47.437891}, "trend_signal": 1, "fair_value": 45.14854, "relative_strength": -8.114529, "rate_of_change": 0.17008418293188762, "market_dynamics": -0.587076, "expectation": {"probability": 64.5793, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.75465, "high": 47.851777, "low": 47.745746, "close": 47.827336, "volume": 5251199}, "trend_line": 47.076751, "activity_lines": {"activity_5": 47.788552, "activity_10": 47.821655, "activity_20": 47.75623, "activity_30": 47.491413}, "trend_signal": 1, "fair_value": 45.182449, "relative_strength": -9.146446, "rate_of_change": 0.1681102005260162, "market_dynamics": -0.683236, "expectation": {"probability": 61.7174, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.954536, "high": 48.090822, "low": 47.904474, "close": 48.090822, "volume": 3291959}, "trend_line": 47.153747, "activity_lines": {"activity_5": 47.895782, "activity_10": 47.861565, "activity_20": 47.805588, "activity_30": 47.556837}, "trend_signal": 1, "fair_value": 45.218804, "relative_strength": -9.354367, "rate_of_change": 0.16355419259923262, "market_dynamics": -0.652657, "expectation": {"probability": 62.5874, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.00632, "high": 48.353134, "low": 48.00632, "close": 48.28012, "volume": 4110667}, "trend_line": 47.235585, "activity_lines": {"activity_5": 48.043075, "activity_10": 47.9353, "activity_20": 47.866495, "activity_30": 47.629506}, "trend_signal": 1, "fair_value": 45.256598, "relative_strength": -9.422544, "rate_of_change": 0.17355566674266126, "market_dynamics": -0.587585, "expectation": {"probability": 63.5745, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.298374, "high": 48.325024, "low": 48.145958, "close": 48.1706, "volume": 4374321}, "trend_line": 47.306724, "activity_lines": {"activity_5": 48.110351, "activity_10": 47.985904, "activity_20": 47.909507, "activity_30": 47.689829}, "trend_signal": 1, "fair_value": 45.292134, "relative_strength": -8.746039, "rate_of_change": 0.15060467653783113, "market_dynamics": -0.531024, "expectation": {"probability": 65.6941, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.188854, "high": 48.188854, "low": 47.821846, "close": 47.992588, "volume": 6135210}, "trend_line": 47.373544, "activity_lines": {"activity_5": 48.099645, "activity_10": 47.999368, "activity_20": 47.929216, "activity_30": 47.734079}, "trend_signal": 1, "fair_value": 45.32467, "relative_strength": -7.066718, "rate_of_change": 0.14124841956927706, "market_dynamics": -0.451697, "expectation": {"probability": 64.2178, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.011047, "high": 48.047964, "low": 47.918754, "close": 47.983359, "volume": 3076961}, "trend_line": 47.43991, "activity_lines": {"activity_5": 48.070001, "activity_10": 48.008468, "activity_20": 47.944207, "activity_30": 47.773422}, "trend_signal": 1, "fair_value": 45.356321, "relative_strength": -7.359269, "rate_of_change": 0.14009084901901162, "market_dynamics": -0.499644, "expectation": {"probability": 62.5421, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.992588, "high": 48.094111, "low": 47.97413, "close": 48.084882, "volume": 3426578}, "trend_line": 47.506943, "activity_lines": {"activity_5": 48.063795, "activity_10": 48.03548, "activity_20": 47.964775, "activity_30": 47.815033}, "trend_signal": 1, "fair_value": 45.388422, "relative_strength": -6.34428, "rate_of_change": 0.14130085828578115, "market_dynamics": -0.590283, "expectation": {"probability": 60.3569, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.094111, "high": 48.126414, "low": 47.918754, "close": 47.937212, "volume": 4131816}, "trend_line": 47.566101, "activity_lines": {"activity_5": 48.008763, "activity_10": 48.029469, "activity_20": 47.967895, "activity_30": 47.842792}, "trend_signal": 1, "fair_value": 45.418059, "relative_strength": -4.492921, "rate_of_change": 0.12452495627850353, "market_dynamics": -0.653106, "expectation": {"probability": 61.92, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.955671, "high": 48.241781, "low": 47.849534, "close": 48.232551, "volume": 7764254}, "trend_line": 47.631268, "activity_lines": {"activity_5": 48.075037, "activity_10": 48.071523, "activity_20": 47.997356, "activity_30": 47.885789}, "trend_signal": 1, "fair_value": 45.450409, "relative_strength": -6.353006, "rate_of_change": 0.13700303079286508, "market_dynamics": -0.494199, "expectation": {"probability": 59.7325, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.324845, "high": 48.407909, "low": 48.214093, "close": 48.343303, "volume": 5886192}, "trend_line": 47.702193, "activity_lines": {"activity_5": 48.174099, "activity_10": 48.127504, "activity_20": 48.03413, "activity_30": 47.931726}, "trend_signal": 1, "fair_value": 45.483283, "relative_strength": -7.433851, "rate_of_change": 0.14890428699064356, "market_dynamics": -0.225444, "expectation": {"probability": 60.4956, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.370991, "high": 48.583266, "low": 48.361762, "close": 48.454056, "volume": 5224245}, "trend_line": 47.767361, "activity_lines": {"activity_5": 48.286697, "activity_10": 48.192918, "activity_20": 48.078554, "activity_30": 47.980234}, "trend_signal": 1, "fair_value": 45.516663, "relative_strength": -6.005499, "rate_of_change": 0.13661426425405618, "market_dynamics": 0.062984, "expectation": {"probability": 61.5858, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.440355, "high": 48.690668, "low": 48.407907, "close": 48.551605, "volume": 5873208}, "trend_line": 47.828071, "activity_lines": {"activity_5": 48.400431, "activity_10": 48.264673, "activity_20": 48.129742, "activity_30": 48.03083}, "trend_signal": 1, "fair_value": 45.550384, "relative_strength": -5.416012, "rate_of_change": 0.12709515185484133, "market_dynamics": 0.426458, "expectation": {"probability": 62.2565, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.560876, "high": 48.690668, "low": 48.421813, "close": 48.662856, "volume": 6032211}, "trend_line": 47.893082, "activity_lines": {"activity_5": 48.520135, "activity_10": 48.348279, "activity_20": 48.189176, "activity_30": 48.084687}, "trend_signal": 1, "fair_value": 45.584587, "relative_strength": -6.331007, "rate_of_change": 0.13592645206200846, "market_dynamics": 0.574773, "expectation": {"probability": 63.0263, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.672127, "high": 48.755565, "low": 48.60723, "close": 48.755565, "volume": 4989128}, "trend_line": 47.957033, "activity_lines": {"activity_5": 48.622365, "activity_10": 48.441781, "activity_20": 48.254773, "activity_30": 48.140331}, "trend_signal": 1, "fair_value": 45.619054, "relative_strength": -4.421402, "rate_of_change": 0.13352867957005352, "market_dynamics": 0.736827, "expectation": {"probability": 63.7653, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.764835, "high": 48.968795, "low": 48.718481, "close": 48.968795, "volume": 9622790}, "trend_line": 48.01644, "activity_lines": {"activity_5": 48.760805, "activity_10": 48.563417, "activity_20": 48.336643, "activity_30": 48.205606}, "trend_signal": 1, "fair_value": 45.655073, "relative_strength": -2.907175, "rate_of_change": 0.12387546994410645, "market_dynamics": 1.018146, "expectation": {"probability": 64.4753, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.943691, "high": 48.990242, "low": 48.766797, "close": 48.831968, "volume": 7572895}, "trend_line": 48.073373, "activity_lines": {"activity_5": 48.811935, "activity_10": 48.642426, "activity_20": 48.400129, "activity_30": 48.258221}, "trend_signal": 1, "fair_value": 45.68887, "relative_strength": 0.021933, "rate_of_change": 0.11856980650792454, "market_dynamics": 1.112279, "expectation": {"probability": 65.9382, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.841278, "high": 48.850589, "low": 48.603868, "close": 48.673695, "volume": 6933828}, "trend_line": 48.116686, "activity_lines": {"activity_5": 48.785115, "activity_10": 48.677229, "activity_20": 48.444357, "activity_30": 48.296951}, "trend_signal": 1, "fair_value": 45.720289, "relative_strength": 2.109145, "rate_of_change": 0.09009769295781435, "market_dynamics": 1.035459, "expectation": {"probability": 64.911, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.692315, "high": 48.887829, "low": 48.599213, "close": 48.831968, "volume": 8980459}, "trend_line": 48.159016, "activity_lines": {"activity_5": 48.802912, "activity_10": 48.730103, "activity_20": 48.499238, "activity_30": 48.343099}, "trend_signal": 1, "fair_value": 45.752702, "relative_strength": 1.977492, "rate_of_change": 0.08797363974734203, "market_dynamics": 1.043318, "expectation": {"probability": 62.7397, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.804038, "high": 48.822658, "low": 48.630868, "close": 48.738866, "volume": 5240428}, "trend_line": 48.198541, "activity_lines": {"activity_5": 48.778401, "activity_10": 48.749781, "activity_20": 48.539517, "activity_30": 48.380508}, "trend_signal": 1, "fair_value": 45.783487, "relative_strength": 3.330852, "rate_of_change": 0.08207185960775774, "market_dynamics": 0.724942, "expectation": {"probability": 64.2553, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.766797, "high": 48.865491, "low": 48.173886, "close": 48.35158, "volume": 8212107}, "trend_line": 48.2191, "activity_lines": {"activity_5": 48.625908, "activity_10": 48.689838, "activity_20": 48.538873, "activity_30": 48.390382}, "trend_signal": 1, "fair_value": 45.809693, "relative_strength": 12.566622, "rate_of_change": 0.04265481811990671, "market_dynamics": 0.425359, "expectation": {"probability": 63.0919, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.958782, "high": 48.332876, "low": 47.547279, "close": 47.82785, "volume": 10336406}, "trend_line": 48.215913, "activity_lines": {"activity_5": 48.339987, "activity_10": 48.53452, "activity_20": 48.485508, "activity_30": 48.36514}, "trend_signal": 1, "fair_value": 45.830078, "relative_strength": 5.384662, "rate_of_change": -0.0066094141118290105, "market_dynamics": 0.177111, "expectation": {"probability": 60.9461, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.996192, "high": 48.38899, "low": 47.940078, "close": 48.379637, "volume": 4072137}, "trend_line": 48.226628, "activity_lines": {"activity_5": 48.304935, "activity_10": 48.490914, "activity_20": 48.484691, "activity_30": 48.375703}, "trend_signal": 1, "fair_value": 45.855574, "relative_strength": 8.146528, "rate_of_change": 0.022222953654320695, "market_dynamics": -0.249013, "expectation": {"probability": 60.2459, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.276762, "high": 48.772436, "low": 48.164534, "close": 48.744379, "volume": 5502992}, "trend_line": 48.248004, "activity_lines": {"activity_5": 48.411068, "activity_10": 48.51675, "activity_20": 48.517236, "activity_30": 48.409106}, "trend_signal": 1, "fair_value": 45.884176, "relative_strength": 4.215495, "rate_of_change": 0.04432406097312799, "market_dynamics": -0.481277, "expectation": {"probability": 60.6491, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.753731, "high": 48.912721, "low": 48.753731, "close": 48.810875, "volume": 6273630}, "trend_line": 48.278097, "activity_lines": {"activity_5": 48.545205, "activity_10": 48.553195, "activity_20": 48.553904, "activity_30": 48.44542}, "trend_signal": 1, "fair_value": 45.912869, "relative_strength": 1.494125, "rate_of_change": 0.062371492093229, "market_dynamics": -0.579133, "expectation": {"probability": 61.457, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.782687, "high": 48.914134, "low": 48.716917, "close": 48.839062, "volume": 4661038}, "trend_line": 48.311239, "activity_lines": {"activity_5": 48.683938, "activity_10": 48.593758, "activity_20": 48.590207, "activity_30": 48.481611}, "trend_signal": 1, "fair_value": 45.941278, "relative_strength": 2.047366, "rate_of_change": 0.06864810765013792, "market_dynamics": -0.612413, "expectation": {"probability": 62.2323, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.876645, "high": 49.055164, "low": 48.839062, "close": 49.017581, "volume": 5720122}, "trend_line": 48.346715, "activity_lines": {"activity_5": 48.849678, "activity_10": 48.669139, "activity_20": 48.639481, "activity_30": 48.527182}, "trend_signal": 1, "fair_value": 45.970858, "relative_strength": -2.603663, "rate_of_change": 0.0734321883154409, "market_dynamics": -0.499823, "expectation": {"probability": 63.1152, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.914228, "high": 49.055164, "low": 48.829666, "close": 48.951811, "volume": 6516667}, "trend_line": 48.386932, "activity_lines": {"activity_5": 48.91418, "activity_10": 48.729187, "activity_20": 48.677566, "activity_30": 48.56622}, "trend_signal": 1, "fair_value": 45.999248, "relative_strength": -0.121982, "rate_of_change": 0.08318455555873525, "market_dynamics": -0.406107, "expectation": {"probability": 63.8004, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.06456, "high": 49.233683, "low": 49.028856, "close": 49.233683, "volume": 4577822}, "trend_line": 48.440473, "activity_lines": {"activity_5": 49.034493, "activity_10": 48.835427, "activity_20": 48.738368, "activity_30": 48.620849}, "trend_signal": 1, "fair_value": 46.029762, "relative_strength": -1.191526, "rate_of_change": 0.1106517768061749, "market_dynamics": -0.271245, "expectation": {"probability": 62.5561, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.207064, "high": 49.358064, "low": 49.178752, "close": 49.244814, "volume": 6195870}, "trend_line": 48.485602, "activity_lines": {"activity_5": 49.125897, "activity_10": 48.936387, "activity_20": 48.794057, "activity_30": 48.672742}, "trend_signal": 1, "fair_value": 46.059809, "relative_strength": -2.662759, "rate_of_change": 0.09316383017152384, "market_dynamics": -0.071417, "expectation": {"probability": 63.0939, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.254252, "high": 49.480751, "low": 49.235377, "close": 49.395814, "volume": 5333999}, "trend_line": 48.540308, "activity_lines": {"activity_5": 49.238705, "activity_10": 49.055603, "activity_20": 48.859306, "activity_30": 48.731466}, "trend_signal": 1, "fair_value": 46.090698, "relative_strength": -1.938653, "rate_of_change": 0.11282937149053657, "market_dynamics": 0.125048, "expectation": {"probability": 63.2399, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.405251, "high": 49.507176, "low": 49.377033, "close": 49.490189, "volume": 3936381}, "trend_line": 48.595736, "activity_lines": {"activity_5": 49.345855, "activity_10": 49.172992, "activity_20": 48.928532, "activity_30": 48.792748}, "trend_signal": 1, "fair_value": 46.121886, "relative_strength": -1.53131, "rate_of_change": 0.11418963390178558, "market_dynamics": 0.360096, "expectation": {"probability": 63.7295, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.518501, "high": 49.829938, "low": 49.509158, "close": 49.792188, "volume": 5608484}, "trend_line": 48.652448, "activity_lines": {"activity_5": 49.522163, "activity_10": 49.315065, "activity_20": 49.021585, "activity_30": 48.869939}, "trend_signal": 1, "fair_value": 46.155252, "relative_strength": -4.145177, "rate_of_change": 0.11670159702900154, "market_dynamics": 0.627163, "expectation": {"probability": 64.2965, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.811063, "high": 49.888677, "low": 49.792188, "close": 49.855497, "volume": 5568908}, "trend_line": 48.704961, "activity_lines": {"activity_5": 49.66355, "activity_10": 49.442966, "activity_20": 49.11476, "activity_30": 48.947555}, "trend_signal": 1, "fair_value": 46.188588, "relative_strength": -5.513261, "rate_of_change": 0.1079349594084096, "market_dynamics": 0.863265, "expectation": {"probability": 64.8461, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.846017, "high": 49.874457, "low": 49.732256, "close": 49.779657, "volume": 8499655}, "trend_line": 48.758596, "activity_lines": {"activity_5": 49.738202, "activity_10": 49.536877, "activity_20": 49.195033, "activity_30": 49.01689}, "trend_signal": 1, "fair_value": 46.220651, "relative_strength": -5.296171, "rate_of_change": 0.11012225222806335, "market_dynamics": 1.113132, "expectation": {"probability": 65.4602, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.779657, "high": 49.836537, "low": 49.665896, "close": 49.817577, "volume": 7903499}, "trend_line": 48.819429, "activity_lines": {"activity_5": 49.789838, "activity_10": 49.620067, "activity_20": 49.274041, "activity_30": 49.085212}, "trend_signal": 1, "fair_value": 46.252482, "relative_strength": -5.67648, "rate_of_change": 0.12476364167664376, "market_dynamics": 1.340113, "expectation": {"probability": 64.4027, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.902897, "high": 50.016657, "low": 49.893417, "close": 49.997697, "volume": 6796104}, "trend_line": 48.886574, "activity_lines": {"activity_5": 49.873396, "activity_10": 49.718215, "activity_20": 49.366161, "activity_30": 49.161229}, "trend_signal": 1, "fair_value": 46.285335, "relative_strength": -6.565953, "rate_of_change": 0.13753745460645098, "market_dynamics": 1.457151, "expectation": {"probability": 64.843, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.007177, "high": 50.14098, "low": 49.982529, "close": 50.14098, "volume": 6694463}, "trend_line": 48.95511, "activity_lines": {"activity_5": 49.970882, "activity_10": 49.824595, "activity_20": 49.466376, "activity_30": 49.242158}, "trend_signal": 1, "fair_value": 46.318862, "relative_strength": -3.781984, "rate_of_change": 0.14019391090894323, "market_dynamics": 1.579754, "expectation": {"probability": 65.354, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.217154, "high": 50.350457, "low": 50.188589, "close": 50.264762, "volume": 6164340}, "trend_line": 49.032695, "activity_lines": {"activity_5": 50.086375, "activity_10": 49.931859, "activity_20": 49.571393, "activity_30": 49.326652}, "trend_signal": 1, "fair_value": 46.352879, "relative_strength": -5.654748, "rate_of_change": 0.1584819235417899, "market_dynamics": 1.62284, "expectation": {"probability": 65.8503, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.293327, "high": 50.445673, "low": 50.264762, "close": 50.350457, "volume": 6767183}, "trend_line": 49.103292, "activity_lines": {"activity_5": 50.20315, "activity_10": 50.035957, "activity_20": 49.677748, "activity_30": 49.411669}, "trend_signal": 1, "fair_value": 46.387046, "relative_strength": -6.234889, "rate_of_change": 0.1439794406569055, "market_dynamics": 1.697032, "expectation": {"probability": 66.3326, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.3695, "high": 50.48376, "low": 50.278568, "close": 50.474238, "volume": 8222808}, "trend_line": 49.174323, "activity_lines": {"activity_5": 50.323131, "activity_10": 50.142458, "activity_20": 49.788218, "activity_30": 49.500117}, "trend_signal": 1, "fair_value": 46.421683, "relative_strength": -6.115706, "rate_of_change": 0.144656289032511, "market_dynamics": 1.851633, "expectation": {"probability": 66.8014, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.474238, "high": 50.598019, "low": 50.436151, "close": 50.588498, "volume": 13414478}, "trend_line": 49.245471, "activity_lines": {"activity_5": 50.437421, "activity_10": 50.250126, "activity_20": 49.899462, "activity_30": 49.591354}, "trend_signal": 1, "fair_value": 46.456698, "relative_strength": -5.713244, "rate_of_change": 0.1446852659262861, "market_dynamics": 2.002495, "expectation": {"probability": 67.2574, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.464785, "high": 50.799495, "low": 50.464785, "close": 50.780369, "volume": 7514416}, "trend_line": 49.319764, "activity_lines": {"activity_5": 50.576282, "activity_10": 50.37271, "activity_20": 50.015833, "activity_30": 49.69038}, "trend_signal": 1, "fair_value": 46.492729, "relative_strength": -5.435822, "rate_of_change": 0.1508626041976475, "market_dynamics": 2.080512, "expectation": {"probability": 67.701, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.866438, "high": 50.962069, "low": 50.828185, "close": 50.93338, "volume": 9900062}, "trend_line": 49.395448, "activity_lines": {"activity_5": 50.72352, "activity_10": 50.505148, "activity_20": 50.135345, "activity_30": 49.794484}, "trend_signal": 1, "fair_value": 46.529429, "relative_strength": -6.426117, "rate_of_change": 0.15345572213200884, "market_dynamics": 2.150686, "expectation": {"probability": 68.1328, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.990759, "high": 51.143769, "low": 50.93338, "close": 50.981195, "volume": 19482014}, "trend_line": 49.469635, "activity_lines": {"activity_5": 50.842122, "activity_10": 50.626681, "activity_20": 50.248987, "activity_30": 49.89679}, "trend_signal": 1, "fair_value": 46.565919, "relative_strength": -7.29258, "rate_of_change": 0.15018995272599792, "market_dynamics": 2.148696, "expectation": {"probability": 68.5532, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.971632, "high": 51.003191, "low": 50.828185, "close": 50.847311, "volume": 9188226}, "trend_line": 49.532253, "activity_lines": {"activity_5": 50.874047, "activity_10": 50.702026, "activity_20": 50.339543, "activity_30": 49.985672}, "trend_signal": 1, "fair_value": 46.600727, "relative_strength": -7.093027, "rate_of_change": 0.12657865779684954, "market_dynamics": 2.008454, "expectation": {"probability": 68.809, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.876001, "high": 51.098802, "low": 50.837748, "close": 51.017183, "volume": 9262632}, "trend_line": 49.605093, "activity_lines": {"activity_5": 50.937725, "activity_10": 50.789534, "activity_20": 50.436714, "activity_30": 50.081474}, "trend_signal": 1, "fair_value": 46.636343, "relative_strength": -7.631817, "rate_of_change": 0.14705569722418915, "market_dynamics": 1.915439, "expectation": {"probability": 68.0763, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.988376, "high": 51.026785, "low": 50.796329, "close": 50.796329, "volume": 8921300}, "trend_line": 49.675848, "activity_lines": {"activity_5": 50.899205, "activity_10": 50.818351, "activity_20": 50.50333, "activity_30": 50.158328}, "trend_signal": 1, "fair_value": 46.669623, "relative_strength": -5.624816, "rate_of_change": 0.14263656354803217, "market_dynamics": 1.572573, "expectation": {"probability": 68.4487, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.863545, "high": 51.151615, "low": 50.844341, "close": 51.113206, "volume": 9118458}, "trend_line": 49.751889, "activity_lines": {"activity_5": 50.965247, "activity_10": 50.892866, "activity_20": 50.591341, "activity_30": 50.251061}, "trend_signal": 1, "fair_value": 46.70489, "relative_strength": -6.528438, "rate_of_change": 0.15307438737632917, "market_dynamics": 1.337865, "expectation": {"probability": 67.5577, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.17082, "high": 51.29565, "low": 51.113206, "close": 51.29565, "volume": 8005597}, "trend_line": 49.837115, "activity_lines": {"activity_5": 51.080116, "activity_10": 50.985127, "activity_20": 50.687777, "activity_30": 50.350659}, "trend_signal": 1, "fair_value": 46.741037, "relative_strength": -7.80988, "rate_of_change": 0.17130203840099156, "market_dynamics": 1.218789, "expectation": {"probability": 67.8958, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.314855, "high": 51.382071, "low": 51.103604, "close": 51.142013, "volume": 9843905}, "trend_line": 49.930129, "activity_lines": {"activity_5": 51.122808, "activity_10": 51.032268, "activity_20": 50.759816, "activity_30": 50.434846}, "trend_signal": 1, "fair_value": 46.77542, "relative_strength": -8.532234, "rate_of_change": 0.18663600411059852, "market_dynamics": 0.952032, "expectation": {"probability": 68.4567, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.163506, "high": 51.192434, "low": 50.970655, "close": 51.173149, "volume": 8755682}, "trend_line": 50.041639, "activity_lines": {"activity_5": 51.156233, "activity_10": 51.072929, "activity_20": 50.826504, "activity_30": 50.51504}, "trend_signal": 1, "fair_value": 46.809511, "relative_strength": -6.859777, "rate_of_change": 0.22333208872743482, "market_dynamics": 0.796436, "expectation": {"probability": 67.4619, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.192434, "high": 51.317787, "low": 51.120115, "close": 51.144221, "volume": 7545895}, "trend_line": 50.133792, "activity_lines": {"activity_5": 51.169616, "activity_10": 51.0977, "activity_20": 50.882424, "activity_30": 50.586175}, "trend_signal": 1, "fair_value": 46.842855, "relative_strength": -6.905518, "rate_of_change": 0.18415264136331774, "market_dynamics": 0.432496, "expectation": {"probability": 68.1255, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.134579, "high": 51.250289, "low": 51.076723, "close": 51.250289, "volume": 8481313}, "trend_line": 50.217323, "activity_lines": {"activity_5": 51.195163, "activity_10": 51.135141, "activity_20": 50.942007, "activity_30": 50.658207}, "trend_signal": 1, "fair_value": 46.876499, "relative_strength": -4.807619, "rate_of_change": 0.16661616180958483, "market_dynamics": 0.091437, "expectation": {"probability": 66.9855, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.250289, "high": 51.510639, "low": 51.250289, "close": 51.452784, "volume": 5270162}, "trend_line": 50.305386, "activity_lines": {"activity_5": 51.27907, "activity_10": 51.203638, "activity_20": 51.014233, "activity_30": 50.737914}, "trend_signal": 1, "fair_value": 46.911168, "relative_strength": -7.718905, "rate_of_change": 0.17536378830866436, "market_dynamics": -0.052107, "expectation": {"probability": 67.362, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.472063, "high": 51.491479, "low": 51.355566, "close": 51.423523, "volume": 8093586}, "trend_line": 50.391535, "activity_lines": {"activity_5": 51.342747, "activity_10": 51.258239, "activity_20": 51.075705, "activity_30": 50.810052}, "trend_signal": 1, "fair_value": 46.945096, "relative_strength": -7.963614, "rate_of_change": 0.1712520404872729, "market_dynamics": -0.128625, "expectation": {"probability": 68.1443, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.394399, "high": 51.462355, "low": 51.28761, "close": 51.374982, "volume": 10386854}, "trend_line": 50.470115, "activity_lines": {"activity_5": 51.371477, "activity_10": 51.293539, "activity_20": 51.124907, "activity_30": 50.8735}, "trend_signal": 1, "fair_value": 46.978154, "relative_strength": -7.403888, "rate_of_change": 0.15593888933925573, "market_dynamics": -0.127846, "expectation": {"probability": 67.3829, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.413815, "high": 51.567742, "low": 51.369158, "close": 51.528594, "volume": 11097756}, "trend_line": 50.556008, "activity_lines": {"activity_5": 51.437955, "activity_10": 51.350262, "activity_20": 51.18218, "activity_30": 50.941789}, "trend_signal": 1, "fair_value": 47.011861, "relative_strength": -7.098437, "rate_of_change": 0.1701858614746542, "market_dynamics": -0.075873, "expectation": {"probability": 66.1788, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.538381, "high": 51.665612, "low": 51.479659, "close": 51.636251, "volume": 5749248}, "trend_line": 50.636093, "activity_lines": {"activity_5": 51.514694, "activity_10": 51.413246, "activity_20": 51.243099, "activity_30": 51.011482}, "trend_signal": 1, "fair_value": 47.045864, "relative_strength": -8.067985, "rate_of_change": 0.15840847244110723, "market_dynamics": -0.075472, "expectation": {"probability": 66.5231, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.646038, "high": 51.694973, "low": 51.626562, "close": 51.655825, "volume": 5210169}, "trend_line": 50.71646, "activity_lines": {"activity_5": 51.572227, "activity_10": 51.470279, "activity_20": 51.29935, "activity_30": 51.077271}, "trend_signal": 1, "fair_value": 47.079514, "relative_strength": -6.92743, "rate_of_change": 0.15871485187452242, "market_dynamics": -0.002113, "expectation": {"probability": 66.9246, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.70476, "high": 51.827098, "low": 51.68176, "close": 51.812417, "volume": 12914850}, "trend_line": 50.797014, "activity_lines": {"activity_5": 51.668421, "activity_10": 51.549234, "activity_20": 51.3643, "activity_30": 51.147978}, "trend_signal": 1, "fair_value": 47.11381, "relative_strength": -7.917431, "rate_of_change": 0.15883206359434265, "market_dynamics": 0.345276, "expectation": {"probability": 67.3952, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.812417, "high": 51.920074, "low": 51.792843, "close": 51.841778, "volume": 12478083}, "trend_line": 50.8754, "activity_lines": {"activity_5": 51.748475, "activity_10": 51.621338, "activity_20": 51.425673, "activity_30": 51.215382}, "trend_signal": 1, "fair_value": 47.147824, "relative_strength": -7.39692, "rate_of_change": 0.1543122200056914, "market_dynamics": 0.698943, "expectation": {"probability": 67.6961, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.783056, "high": 51.880926, "low": 51.694973, "close": 51.880926, "volume": 7928663}, "trend_line": 50.945025, "activity_lines": {"activity_5": 51.81046, "activity_10": 51.688404, "activity_20": 51.484807, "activity_30": 51.280255}, "trend_signal": 1, "fair_value": 47.181632, "relative_strength": -6.885808, "rate_of_change": 0.13685396085338308, "market_dynamics": 0.928532, "expectation": {"probability": 68.0478, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.929861, "high": 52.017944, "low": 51.903436, "close": 51.99837, "volume": 8631484}, "trend_line": 51.016454, "activity_lines": {"activity_5": 51.888103, "activity_10": 51.763428, "activity_20": 51.549885, "activity_30": 51.348213}, "trend_signal": 1, "fair_value": 47.215793, "relative_strength": -6.904825, "rate_of_change": 0.14020799872019293, "market_dynamics": 1.148359, "expectation": {"probability": 68.3918, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.991684, "high": 52.07031, "low": 51.942542, "close": 52.060482, "volume": 10315830}, "trend_line": 51.092481, "activity_lines": {"activity_5": 51.962309, "activity_10": 51.836144, "activity_20": 51.615807, "activity_30": 51.415569}, "trend_signal": 1, "fair_value": 47.249911, "relative_strength": -6.469268, "rate_of_change": 0.14902446963482857, "market_dynamics": 1.214234, "expectation": {"probability": 68.7285, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.07031, "high": 52.266876, "low": 52.060482, "close": 52.257048, "volume": 11269360}, "trend_line": 51.173797, "activity_lines": {"activity_5": 52.075061, "activity_10": 51.93355, "activity_20": 51.69531, "activity_30": 51.490703}, "trend_signal": 1, "fair_value": 47.284926, "relative_strength": -4.801556, "rate_of_change": 0.1591545339127318, "market_dynamics": 1.27213, "expectation": {"probability": 69.0581, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.247219, "high": 52.286533, "low": 52.222649, "close": 52.266876, "volume": 8059479}, "trend_line": 51.249436, "activity_lines": {"activity_5": 52.161446, "activity_10": 52.017588, "activity_20": 51.769036, "activity_30": 51.561224}, "trend_signal": 1, "fair_value": 47.319523, "relative_strength": -5.700021, "rate_of_change": 0.14780806669476265, "market_dynamics": 1.414797, "expectation": {"probability": 69.3809, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.296361, "high": 52.374987, "low": 52.276704, "close": 52.345502, "volume": 9439407}, "trend_line": 51.32292, "activity_lines": {"activity_5": 52.245699, "activity_10": 52.099705, "activity_20": 51.8443, "activity_30": 51.631938}, "trend_signal": 1, "fair_value": 47.354185, "relative_strength": -4.923722, "rate_of_change": 0.14338499256850465, "market_dynamics": 1.554349, "expectation": {"probability": 69.697, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.240367, "high": 52.260102, "low": 51.672966, "close": 51.776578, "volume": 12270315}, "trend_line": 51.373314, "activity_lines": {"activity_5": 52.10934, "activity_10": 52.063529, "activity_20": 51.858003, "activity_30": 51.661206}, "trend_signal": 1, "fair_value": 47.384475, "relative_strength": -3.851283, "rate_of_change": 0.09819004842280439, "market_dynamics": 1.073781, "expectation": {"probability": 70.0673, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.598957, "high": 51.944233, "low": 51.293054, "close": 51.332525, "volume": 27874867}, "trend_line": 51.40605, "activity_lines": {"activity_5": 51.83975, "activity_10": 51.944064, "activity_20": 51.826257, "activity_30": 51.658575}, "trend_signal": 1, "fair_value": 47.411332, "relative_strength": -2.990959, "rate_of_change": 0.06372179922050557, "market_dynamics": 0.53451, "expectation": {"probability": 69.0647, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.431203, "high": 51.589089, "low": 51.060666, "close": 51.085829, "volume": 15306755}, "trend_line": 51.426436, "activity_lines": {"activity_5": 51.536457, "activity_10": 51.785624, "activity_20": 51.77084, "activity_30": 51.637915}, "trend_signal": 1, "fair_value": 47.43616, "relative_strength": -1.478916, "rate_of_change": 0.039656810822854535, "market_dynamics": 0.023427, "expectation": {"probability": 68.2464, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.1253, "high": 51.312789, "low": 50.923009, "close": 50.957547, "volume": 12549115}, "trend_line": 51.438738, "activity_lines": {"activity_5": 51.268486, "activity_10": 51.61707, "activity_20": 51.703473, "activity_30": 51.607664}, "trend_signal": 0, "fair_value": 47.459794, "relative_strength": 0.720302, "rate_of_change": 0.023921548831418647, "market_dynamics": -0.554406, "expectation": {"probability": 65.1111, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.046357, "high": 51.515395, "low": 51.026622, "close": 51.455919, "volume": 12579270}, "trend_line": 51.461256, "activity_lines": {"activity_5": 51.253927, "activity_10": 51.555207, "activity_20": 51.684597, "activity_30": 51.608773}, "trend_signal": 0, "fair_value": 47.486434, "relative_strength": -1.229667, "rate_of_change": 0.0437763461459689, "market_dynamics": -0.602644, "expectation": {"probability": 63.9972, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.436094, "high": 51.818718, "low": 51.327057, "close": 51.743383, "volume": 9407790}, "trend_line": 51.488256, "activity_lines": {"activity_5": 51.394494, "activity_10": 51.553337, "activity_20": 51.691614, "activity_30": 51.626974}, "trend_signal": 0, "fair_value": 47.514626, "relative_strength": -3.795538, "rate_of_change": 0.052466655691421574, "market_dynamics": -0.676511, "expectation": {"probability": 66.5227, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.703732, "high": 52.169522, "low": 51.684007, "close": 52.050671, "volume": 9774241}, "trend_line": 51.523905, "activity_lines": {"activity_5": 51.639704, "activity_10": 51.611974, "activity_20": 51.725549, "activity_30": 51.663259}, "trend_signal": 1, "fair_value": 47.544469, "relative_strength": -6.960752, "rate_of_change": 0.0692371479818609, "market_dynamics": -0.6758, "expectation": {"probability": 68.1368, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.129971, "high": 52.169621, "low": 51.89207, "close": 52.011021, "volume": 8021038}, "trend_line": 51.562696, "activity_lines": {"activity_5": 51.823822, "activity_10": 51.66358, "activity_20": 51.75286, "activity_30": 51.694686}, "trend_signal": 1, "fair_value": 47.573662, "relative_strength": -7.148212, "rate_of_change": 0.07528738359408774, "market_dynamics": -0.649695, "expectation": {"probability": 68.0975, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.76437, "high": 51.813716, "low": 51.512703, "close": 51.685474, "volume": 8646136}, "trend_line": 51.584972, "activity_lines": {"activity_5": 51.837743, "activity_10": 51.660469, "activity_20": 51.746369, "activity_30": 51.702607}, "trend_signal": 1, "fair_value": 47.600362, "relative_strength": -8.2424, "rate_of_change": 0.04320177517482399, "market_dynamics": -0.670522, "expectation": {"probability": 67.4595, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.685474, "high": 51.923336, "low": 51.536909, "close": 51.893603, "volume": 8585657}, "trend_line": 51.621548, "activity_lines": {"activity_5": 51.872513, "activity_10": 51.70577, "activity_20": 51.758222, "activity_30": 51.722519}, "trend_signal": 1, "fair_value": 47.62806, "relative_strength": -9.610317, "rate_of_change": 0.07090437114126302, "market_dynamics": -0.627855, "expectation": {"probability": 67.1101, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.893603, "high": 51.903514, "low": 51.586365, "close": 51.606187, "volume": 13109058}, "trend_line": 51.637981, "activity_lines": {"activity_5": 51.782299, "activity_10": 51.70703, "activity_20": 51.740964, "activity_30": 51.721528}, "trend_signal": 1, "fair_value": 47.653561, "relative_strength": -9.996485, "rate_of_change": 0.03183360560982472, "market_dynamics": -0.618647, "expectation": {"probability": 67.5012, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.576454, "high": 51.783592, "low": 51.412924, "close": 51.725118, "volume": 8488126}, "trend_line": 51.652296, "activity_lines": {"activity_5": 51.740874, "activity_10": 51.733013, "activity_20": 51.735175, "activity_30": 51.72715}, "trend_signal": 1, "fair_value": 47.714699, "relative_strength": -10.212814, "rate_of_change": 0.027721842958957483, "market_dynamics": -0.64523, "expectation": {"probability": 66.7102, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.834138, "high": 51.952871, "low": 51.749895, "close": 51.903514, "volume": 44562888}, "trend_line": 51.67768, "activity_lines": {"activity_5": 51.780619, "activity_10": 51.784292, "activity_20": 51.746047, "activity_30": 51.743357}, "trend_signal": 1, "fair_value": 47.774849, "relative_strength": -10.841787, "rate_of_change": 0.04914399158558705, "market_dynamics": -0.421247, "expectation": {"probability": 66.9261, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 51.882656, "high": 51.952351, "low": 51.768158, "close": 51.793049, "volume": 9858186}, "trend_line": 51.698343, "activity_lines": {"activity_5": 51.790709, "activity_10": 51.800621, "activity_20": 51.745964, "activity_30": 51.7508}, "trend_signal": 1, "fair_value": 47.833727, "relative_strength": -8.452674, "rate_of_change": 0.03998438010374883, "market_dynamics": -0.379655, "expectation": {"probability": 67.0556, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 51.783092, "high": 52.071827, "low": 51.703441, "close": 52.002132, "volume": 9610916}, "trend_line": 51.72694, "activity_lines": {"activity_5": 51.863321, "activity_10": 51.839773, "activity_20": 51.766026, "activity_30": 51.7704}, "trend_signal": 1, "fair_value": 47.893648, "relative_strength": -8.291297, "rate_of_change": 0.055315119093851346, "market_dynamics": -0.224486, "expectation": {"probability": 66.5925, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 52.101696, "high": 52.191304, "low": 52.027023, "close": 52.061871, "volume": 7299408}, "trend_line": 51.753993, "activity_lines": {"activity_5": 51.948612, "activity_10": 51.879856, "activity_20": 51.7912, "activity_30": 51.792008}, "trend_signal": 1, "fair_value": 47.954546, "relative_strength": -8.699662, "rate_of_change": 0.05229963342119641, "market_dynamics": 0.023768, "expectation": {"probability": 66.9555, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 52.046936, "high": 52.20126, "low": 52.032002, "close": 52.151478, "volume": 7257711}, "trend_line": 51.777282, "activity_lines": {"activity_5": 52.033392, "activity_10": 51.93044, "activity_20": 51.824606, "activity_30": 51.817652}, "trend_signal": 1, "fair_value": 48.015144, "relative_strength": -6.07128, "rate_of_change": 0.0449994264210654, "market_dynamics": 0.106249, "expectation": {"probability": 67.2102, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 52.191304, "high": 52.231129, "low": 52.09, "close": 52.13, "volume": 7508569}, "trend_line": 51.800832, "activity_lines": {"activity_5": 52.082589, "activity_10": 51.975287, "activity_20": 51.855533, "activity_30": 51.840408}, "trend_signal": 1, "fair_value": 48.076926, "relative_strength": -7.853594, "rate_of_change": 0.04548326812519858, "market_dynamics": 0.353358, "expectation": {"probability": 67.2023, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 52.19, "high": 52.27, "low": 52.01, "close": 52.18, "volume": 6841330}, "trend_line": 51.827666, "activity_lines": {"activity_5": 52.133354, "activity_10": 52.027061, "activity_20": 51.891827, "activity_30": 51.864871}, "trend_signal": 1, "fair_value": 48.136212, "relative_strength": -8.739962, "rate_of_change": 0.05180225676684288, "market_dynamics": 0.463445, "expectation": {"probability": 66.8996, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6fd3baa6-60f1-4fcf-ac5f-705d40c6aed8/", "share_image": "https://sharemaestro.com/terminal/6fd3baa6-60f1-4fcf-ac5f-705d40c6aed8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}