{"ticker": {"uuid": "6fd425db-32db-41d3-b069-d8a108425113", "symbol": "MEP", "name": "MEP Infrastructure Developers Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Infrastructure Operations", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MEP fell 2.13%, moving from 0.94 to 0.92. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.35 and has improved across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is negative at 36.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.92"}, {"label": "12-Week Change", "value": "-2.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.35"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.92, "close": 0.92, "volume": 291218}, "trend_line": 1.439, "activity_lines": {"activity_5": 0.980667, "activity_10": 0.969273, "activity_20": 0.984571, "activity_30": 1.144817}, "trend_signal": 0, "fair_value": 6.209551, "relative_strength": -40.352595, "rate_of_change": -3.8957933873093, "market_dynamics": 0.305966, "expectation": {"probability": 36.8291, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.8, "high": 15.8, "low": 13.0, "close": 14.7, "volume": 7626128}, "trend_line": 15.493333, "activity_lines": {"activity_5": 13.63, "activity_10": 13.515455, "activity_20": 13.813809, "activity_30": 14.513333}, "trend_signal": 0, "fair_value": 18.57532, "relative_strength": -12.359355, "rate_of_change": -0.4604368776100206, "market_dynamics": -0.44739, "expectation": {"probability": 42.3142, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.5, "high": 15.55, "low": 13.4, "close": 13.65, "volume": 1795536}, "trend_line": 15.45, "activity_lines": {"activity_5": 13.72, "activity_10": 13.53, "activity_20": 13.754286, "activity_30": 14.394409}, "trend_signal": 0, "fair_value": 18.52532, "relative_strength": -18.929681, "rate_of_change": -0.2796880438831368, "market_dynamics": -0.141724, "expectation": {"probability": 41.545, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.9, "high": 14.1, "low": 12.8, "close": 12.85, "volume": 1908723}, "trend_line": 15.3, "activity_lines": {"activity_5": 13.51, "activity_10": 13.399091, "activity_20": 13.628571, "activity_30": 14.226667}, "trend_signal": 0, "fair_value": 18.480128, "relative_strength": -22.296638, "rate_of_change": -0.9708737864077579, "market_dynamics": 0.123973, "expectation": {"probability": 40.3934, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.2, "high": 13.2, "low": 12.0, "close": 12.15, "volume": 1513092}, "trend_line": 15.046667, "activity_lines": {"activity_5": 13.066667, "activity_10": 13.169091, "activity_20": 13.445238, "activity_30": 14.023441}, "trend_signal": 0, "fair_value": 18.430128, "relative_strength": -27.820311, "rate_of_change": -1.6557712418300743, "market_dynamics": 0.181273, "expectation": {"probability": 39.541, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.15, "high": 12.8, "low": 11.15, "close": 11.3, "volume": 2813277}, "trend_line": 14.786667, "activity_lines": {"activity_5": 12.376667, "activity_10": 12.822727, "activity_20": 13.199762, "activity_30": 13.78172}, "trend_signal": 0, "fair_value": 18.371154, "relative_strength": -32.62637, "rate_of_change": -1.7279574273824216, "market_dynamics": -0.065143, "expectation": {"probability": 39.8256, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.6, "high": 12.75, "low": 9.8, "close": 12.3, "volume": 11703067}, "trend_line": 14.563333, "activity_lines": {"activity_5": 12.166667, "activity_10": 12.694545, "activity_20": 13.069048, "activity_30": 13.62129}, "trend_signal": 0, "fair_value": 18.328846, "relative_strength": -26.827933, "rate_of_change": -1.5103741769527879, "market_dynamics": -0.027387, "expectation": {"probability": 41.6359, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.55, "high": 13.85, "low": 12.1, "close": 12.35, "volume": 4495750}, "trend_line": 14.405, "activity_lines": {"activity_5": 12.133333, "activity_10": 12.591818, "activity_20": 12.954762, "activity_30": 13.478495}, "trend_signal": 0, "fair_value": 18.287179, "relative_strength": -26.364969, "rate_of_change": -1.0872030461708233, "market_dynamics": -0.129477, "expectation": {"probability": 42.4364, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.35, "high": 13.45, "low": 12.0, "close": 12.55, "volume": 3398488}, "trend_line": 14.245, "activity_lines": {"activity_5": 12.253333, "activity_10": 12.54, "activity_20": 12.881905, "activity_30": 13.358817}, "trend_signal": 0, "fair_value": 18.259295, "relative_strength": -23.999477, "rate_of_change": -1.1107254425546695, "market_dynamics": -0.137369, "expectation": {"probability": 43.3289, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.6, "high": 12.8, "low": 11.45, "close": 11.65, "volume": 3093850}, "trend_line": 13.966667, "activity_lines": {"activity_5": 12.093333, "activity_10": 12.33, "activity_20": 12.739524, "activity_30": 13.191398}, "trend_signal": 0, "fair_value": 18.233974, "relative_strength": -28.221907, "rate_of_change": -1.9538996138996136, "market_dynamics": -0.205065, "expectation": {"probability": 42.2767, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.0, "high": 12.9, "low": 11.2, "close": 12.25, "volume": 2639274}, "trend_line": 13.756667, "activity_lines": {"activity_5": 12.166667, "activity_10": 12.248182, "activity_20": 12.668333, "activity_30": 13.080645}, "trend_signal": 0, "fair_value": 18.197756, "relative_strength": -23.471561, "rate_of_change": -1.5035799163823342, "market_dynamics": -0.233611, "expectation": {"probability": 43.4451, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.15, "high": 12.45, "low": 11.0, "close": 11.35, "volume": 2619978}, "trend_line": 13.596667, "activity_lines": {"activity_5": 11.876667, "activity_10": 12.025455, "activity_20": 12.517857, "activity_30": 12.925376}, "trend_signal": 0, "fair_value": 18.155769, "relative_strength": -28.001385, "rate_of_change": -1.1630724215393173, "market_dynamics": -0.272854, "expectation": {"probability": 42.3941, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.35, "high": 11.65, "low": 11.0, "close": 11.25, "volume": 1833936}, "trend_line": 13.446667, "activity_lines": {"activity_5": 11.616667, "activity_10": 11.845455, "activity_20": 12.360238, "activity_30": 12.773978}, "trend_signal": 0, "fair_value": 18.104808, "relative_strength": -27.832777, "rate_of_change": -1.103211544417469, "market_dynamics": -0.385924, "expectation": {"probability": 41.6533, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.45, "high": 13.1, "low": 11.1, "close": 11.75, "volume": 4706554}, "trend_line": 13.346667, "activity_lines": {"activity_5": 11.596667, "activity_10": 11.8, "activity_20": 12.261667, "activity_30": 12.664516}, "trend_signal": 0, "fair_value": 18.066667, "relative_strength": -24.660353, "rate_of_change": -0.7436787123530287, "market_dynamics": -0.229413, "expectation": {"probability": 43.395, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.8, "high": 14.1, "low": 11.65, "close": 13.1, "volume": 6950522}, "trend_line": 13.246667, "activity_lines": {"activity_5": 12.08, "activity_10": 12.02, "activity_20": 12.304286, "activity_30": 12.648602}, "trend_signal": 0, "fair_value": 18.048397, "relative_strength": -17.075796, "rate_of_change": -0.7492507305381909, "market_dynamics": 0.10244, "expectation": {"probability": 42.7861, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.1, "high": 13.55, "low": 11.25, "close": 12.45, "volume": 3224516}, "trend_line": 13.148333, "activity_lines": {"activity_5": 12.25, "activity_10": 12.104545, "activity_20": 12.290476, "activity_30": 12.597204}, "trend_signal": 0, "fair_value": 18.025961, "relative_strength": -22.238093, "rate_of_change": -0.7423301272690047, "market_dynamics": 0.340537, "expectation": {"probability": 42.0632, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.55, "high": 12.75, "low": 11.75, "close": 11.95, "volume": 2892500}, "trend_line": 13.055, "activity_lines": {"activity_5": 12.24, "activity_10": 12.077273, "activity_20": 12.233095, "activity_30": 12.519892}, "trend_signal": 0, "fair_value": 18.01859, "relative_strength": -23.102163, "rate_of_change": -0.7098466398744194, "market_dynamics": 0.596056, "expectation": {"probability": 41.8968, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.05, "high": 13.0, "low": 11.95, "close": 12.2, "volume": 2522244}, "trend_line": 12.893333, "activity_lines": {"activity_5": 12.273333, "activity_10": 12.101818, "activity_20": 12.205476, "activity_30": 12.464731}, "trend_signal": 0, "fair_value": 18.011859, "relative_strength": -21.323893, "rate_of_change": -1.2383531214094183, "market_dynamics": 0.776797, "expectation": {"probability": 42.6346, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.25, "high": 12.3, "low": 11.55, "close": 11.6, "volume": 1751231}, "trend_line": 12.748333, "activity_lines": {"activity_5": 12.043333, "activity_10": 12.02, "activity_20": 12.125238, "activity_30": 12.38129}, "trend_signal": 0, "fair_value": 17.997115, "relative_strength": -24.952275, "rate_of_change": -1.124612231763498, "market_dynamics": 0.538251, "expectation": {"probability": 41.2562, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.3, "high": 13.65, "low": 11.3, "close": 13.4, "volume": 5696469}, "trend_line": 12.708333, "activity_lines": {"activity_5": 12.423333, "activity_10": 12.282727, "activity_20": 12.222381, "activity_30": 12.423333}, "trend_signal": 0, "fair_value": 17.985897, "relative_strength": -13.267358, "rate_of_change": -0.3137665136296716, "market_dynamics": 0.832521, "expectation": {"probability": 40.7597, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.55, "high": 14.9, "low": 12.65, "close": 14.15, "volume": 8442577}, "trend_line": 12.726667, "activity_lines": {"activity_5": 13.033333, "activity_10": 12.65, "activity_20": 12.387619, "activity_30": 12.516344}, "trend_signal": 0, "fair_value": 17.986859, "relative_strength": -7.134402, "rate_of_change": 0.1442675447676826, "market_dynamics": 1.187868, "expectation": {"probability": 41.4145, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.2, "high": 14.55, "low": 11.8, "close": 12.4, "volume": 2610439}, "trend_line": 12.745, "activity_lines": {"activity_5": 12.946667, "activity_10": 12.664545, "activity_20": 12.383095, "activity_30": 12.495269}, "trend_signal": 0, "fair_value": 17.969872, "relative_strength": -16.116671, "rate_of_change": 0.14405185583938337, "market_dynamics": 1.151406, "expectation": {"probability": 41.2657, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.4, "high": 13.7, "low": 12.35, "close": 13.0, "volume": 1375716}, "trend_line": 12.723333, "activity_lines": {"activity_5": 13.03, "activity_10": 12.769091, "activity_20": 12.446667, "activity_30": 12.51172}, "trend_signal": 0, "fair_value": 17.965064, "relative_strength": -12.470956, "rate_of_change": -0.17000392310709292, "market_dynamics": 1.223753, "expectation": {"probability": 41.5884, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.15, "high": 13.95, "low": 12.85, "close": 13.15, "volume": 3095736}, "trend_line": 12.681667, "activity_lines": {"activity_5": 13.11, "activity_10": 12.869091, "activity_20": 12.527619, "activity_30": 12.539247}, "trend_signal": 0, "fair_value": 17.959936, "relative_strength": -11.818789, "rate_of_change": -0.32747708481732807, "market_dynamics": 1.110535, "expectation": {"probability": 41.5884, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.45, "high": 13.6, "low": 12.5, "close": 12.65, "volume": 2531604}, "trend_line": 12.628333, "activity_lines": {"activity_5": 12.92, "activity_10": 12.852727, "activity_20": 12.559524, "activity_30": 12.537204}, "trend_signal": 0, "fair_value": 17.95, "relative_strength": -16.120373, "rate_of_change": -0.42055985226547543, "market_dynamics": 0.815985, "expectation": {"probability": 40.4472, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.8, "high": 13.6, "low": 12.4, "close": 13.0, "volume": 2997172}, "trend_line": 12.618333, "activity_lines": {"activity_5": 12.896667, "activity_10": 12.908182, "activity_20": 12.622381, "activity_30": 12.561183}, "trend_signal": 0, "fair_value": 17.94359, "relative_strength": -13.462854, "rate_of_change": -0.07918701542000664, "market_dynamics": 0.889043, "expectation": {"probability": 41.8338, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.1, "high": 13.4, "low": 12.6, "close": 13.05, "volume": 3976322}, "trend_line": 12.613333, "activity_lines": {"activity_5": 12.966667, "activity_10": 12.962727, "activity_20": 12.681905, "activity_30": 12.589032}, "trend_signal": 0, "fair_value": 17.928526, "relative_strength": -14.262017, "rate_of_change": -0.03962488547416688, "market_dynamics": 0.980495, "expectation": {"probability": 41.8546, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.25, "high": 13.3, "low": 12.15, "close": 12.4, "volume": 3116006}, "trend_line": 12.588333, "activity_lines": {"activity_5": 12.776667, "activity_10": 12.879091, "activity_20": 12.675952, "activity_30": 12.575269}, "trend_signal": 0, "fair_value": 17.89359, "relative_strength": -20.357892, "rate_of_change": -0.1982029650687915, "market_dynamics": 0.811751, "expectation": {"probability": 41.2057, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.5, "high": 12.7, "low": 11.95, "close": 12.1, "volume": 3656584}, "trend_line": 12.563333, "activity_lines": {"activity_5": 12.526667, "activity_10": 12.737273, "activity_20": 12.64119, "activity_30": 12.543763}, "trend_signal": 0, "fair_value": 17.866987, "relative_strength": -23.101304, "rate_of_change": -0.19859658939750285, "market_dynamics": 0.652801, "expectation": {"probability": 41.1082, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.1, "high": 17.5, "low": 12.0, "close": 16.049999, "volume": 28202925}, "trend_line": 12.675, "activity_lines": {"activity_5": 13.663333, "activity_10": 13.304545, "activity_20": 12.984762, "activity_30": 12.76871}, "trend_signal": 1, "fair_value": 17.863461, "relative_strength": 3.078068, "rate_of_change": 0.8888326051693497, "market_dynamics": 0.854112, "expectation": {"probability": 35.8991, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.200001, "high": 16.85, "low": 15.05, "close": 15.2, "volume": 6067434}, "trend_line": 12.731667, "activity_lines": {"activity_5": 14.29, "activity_10": 13.669091, "activity_20": 13.226428, "activity_30": 12.931613}, "trend_signal": 1, "fair_value": 17.841667, "relative_strength": -3.437837, "rate_of_change": 0.4470769230769162, "market_dynamics": 0.932418, "expectation": {"probability": 38.3022, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.5, "high": 16.1, "low": 14.55, "close": 15.55, "volume": 3370815}, "trend_line": 12.76, "activity_lines": {"activity_5": 14.886666, "activity_10": 14.078182, "activity_20": 13.487381, "activity_30": 13.113441}, "trend_signal": 1, "fair_value": 17.822115, "relative_strength": -0.049593, "rate_of_change": 0.22253959359760148, "market_dynamics": 1.152492, "expectation": {"probability": 41.6034, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.75, "high": 16.549999, "low": 14.95, "close": 16.35, "volume": 4246114}, "trend_line": 12.85, "activity_lines": {"activity_5": 15.583333, "activity_10": 14.575454, "activity_20": 13.804524, "activity_30": 13.345054}, "trend_signal": 1, "fair_value": 17.810577, "relative_strength": 5.0174, "rate_of_change": 0.7053291536050146, "market_dynamics": 1.512387, "expectation": {"probability": 36.8522, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.5, "high": 17.15, "low": 14.6, "close": 15.2, "volume": 3876248}, "trend_line": 12.928333, "activity_lines": {"activity_5": 15.633333, "activity_10": 14.802727, "activity_20": 13.987857, "activity_30": 13.496667}, "trend_signal": 1, "fair_value": 17.798397, "relative_strength": -0.621951, "rate_of_change": 0.6095953307393047, "market_dynamics": 1.316418, "expectation": {"probability": 40.4858, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.4, "high": 15.4, "low": 13.6, "close": 14.8, "volume": 1360995}, "trend_line": 13.016667, "activity_lines": {"activity_5": 15.343333, "activity_10": 14.92, "activity_20": 14.116667, "activity_30": 13.617419}, "trend_signal": 1, "fair_value": 17.784936, "relative_strength": -1.474683, "rate_of_change": 0.6832590094948799, "market_dynamics": 1.109512, "expectation": {"probability": 40.3487, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.2, "high": 16.950001, "low": 14.15, "close": 16.049999, "volume": 6250912}, "trend_line": 13.175, "activity_lines": {"activity_5": 15.553333, "activity_10": 15.225454, "activity_20": 14.356428, "activity_30": 13.813118}, "trend_signal": 1, "fair_value": 17.775641, "relative_strength": 4.65865, "rate_of_change": 1.2163866525893359, "market_dynamics": 1.145862, "expectation": {"probability": 36.895, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.15, "high": 21.25, "low": 15.65, "close": 21.200001, "volume": 19044755}, "trend_line": 13.471667, "activity_lines": {"activity_5": 17.423333, "activity_10": 16.411818, "activity_20": 15.069524, "activity_30": 14.33086}, "trend_signal": 1, "fair_value": 17.803205, "relative_strength": 38.421524, "rate_of_change": 2.251741935483866, "market_dynamics": 1.239468, "expectation": {"probability": 35.793, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.0, "high": 22.25, "low": 17.299999, "close": 17.700001, "volume": 5655761}, "trend_line": 13.65, "activity_lines": {"activity_5": 17.75, "activity_10": 16.813637, "activity_20": 15.405238, "activity_30": 14.603656}, "trend_signal": 1, "fair_value": 17.811538, "relative_strength": 14.387627, "rate_of_change": 1.3237634214088003, "market_dynamics": 1.273825, "expectation": {"probability": 40.7825, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.200001, "high": 17.950001, "low": 15.5, "close": 16.200001, "volume": 2481297}, "trend_line": 13.771667, "activity_lines": {"activity_5": 17.486667, "activity_10": 16.846364, "activity_20": 15.571905, "activity_30": 14.768172}, "trend_signal": 1, "fair_value": 17.804487, "relative_strength": 4.211919, "rate_of_change": 0.8913333333333363, "market_dynamics": 1.273674, "expectation": {"probability": 39.5142, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.6, "high": 17.1, "low": 14.9, "close": 15.35, "volume": 1470816}, "trend_line": 13.895, "activity_lines": {"activity_5": 16.873334, "activity_10": 16.65, "activity_20": 15.635714, "activity_30": 14.87}, "trend_signal": 1, "fair_value": 17.790064, "relative_strength": -1.046616, "rate_of_change": 0.8955560717522345, "market_dynamics": 0.956569, "expectation": {"probability": 39.3669, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.95, "high": 15.95, "low": 13.0, "close": 14.1, "volume": 1566234}, "trend_line": 13.956667, "activity_lines": {"activity_5": 15.806667, "activity_10": 16.239091, "activity_20": 15.571191, "activity_30": 14.883226}, "trend_signal": 1, "fair_value": 17.759615, "relative_strength": -9.001597, "rate_of_change": 0.4438071248650588, "market_dynamics": 0.413664, "expectation": {"probability": 38.3117, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.0, "high": 14.0, "low": 11.0, "close": 11.0, "volume": 757375}, "trend_line": 13.945, "activity_lines": {"activity_5": 13.836667, "activity_10": 15.284546, "activity_20": 15.211667, "activity_30": 14.692473}, "trend_signal": 0, "fair_value": 17.717308, "relative_strength": -26.768263, "rate_of_change": -0.08359445704335575, "market_dynamics": -0.175844, "expectation": {"probability": 42.1991, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.45, "high": 12.5, "low": 9.95, "close": 12.5, "volume": 5204496}, "trend_line": 13.986667, "activity_lines": {"activity_5": 13.046667, "activity_10": 14.685455, "activity_20": 15.001667, "activity_30": 14.599247}, "trend_signal": 0, "fair_value": 17.69391, "relative_strength": -16.500804, "rate_of_change": 0.29879526712083426, "market_dynamics": -0.55716, "expectation": {"probability": 43.6903, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.3, "high": 13.1, "low": 11.05, "close": 11.5, "volume": 2793586}, "trend_line": 13.978333, "activity_lines": {"activity_5": 12.27, "activity_10": 13.974546, "activity_20": 14.69881, "activity_30": 14.438817}, "trend_signal": 0, "fair_value": 17.661538, "relative_strength": -23.609317, "rate_of_change": -0.05958531793172309, "market_dynamics": -0.911007, "expectation": {"probability": 42.3295, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.95, "high": 12.55, "low": 10.55, "close": 10.55, "volume": 5052329}, "trend_line": 13.893333, "activity_lines": {"activity_5": 11.49, "activity_10": 13.158182, "activity_20": 14.313333, "activity_30": 14.217634}, "trend_signal": 0, "fair_value": 17.624679, "relative_strength": -29.887405, "rate_of_change": -0.6080839539306946, "market_dynamics": -1.095406, "expectation": {"probability": 42.0357, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.05, "high": 10.55, "low": 9.5, "close": 9.9, "volume": 5106753}, "trend_line": 13.808333, "activity_lines": {"activity_5": 10.813333, "activity_10": 12.300909, "activity_20": 13.875952, "activity_30": 13.96}, "trend_signal": 0, "fair_value": 17.588462, "relative_strength": -33.519681, "rate_of_change": -0.611804237327363, "market_dynamics": -1.075369, "expectation": {"probability": 41.8697, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.2, "high": 10.2, "low": 8.2, "close": 8.3, "volume": 5324091}, "trend_line": 13.686667, "activity_lines": {"activity_5": 9.883333, "activity_10": 11.264546, "activity_20": 13.300952, "activity_30": 13.604624}, "trend_signal": 0, "fair_value": 17.542949, "relative_strength": -42.602712, "rate_of_change": -0.8811056338227026, "market_dynamics": -1.152695, "expectation": {"probability": 41.6229, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.25, "high": 9.0, "low": 7.5, "close": 8.0, "volume": 7551882}, "trend_line": 13.546667, "activity_lines": {"activity_5": 9.033333, "activity_10": 10.408182, "activity_20": 12.72, "activity_30": 13.237742}, "trend_signal": 0, "fair_value": 17.492949, "relative_strength": -44.733254, "rate_of_change": -1.0228933019266164, "market_dynamics": -1.115759, "expectation": {"probability": 40.7019, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.95, "high": 8.95, "low": 7.6, "close": 8.9, "volume": 3691347}, "trend_line": 13.456667, "activity_lines": {"activity_5": 8.783333, "activity_10": 9.891818, "activity_20": 12.245714, "activity_30": 12.937957}, "trend_signal": 0, "fair_value": 17.448397, "relative_strength": -38.051358, "rate_of_change": -0.6643700623924679, "market_dynamics": -1.102267, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.0, "high": 9.25, "low": 7.75, "close": 8.15, "volume": 1733135}, "trend_line": 13.281667, "activity_lines": {"activity_5": 8.456667, "activity_10": 9.371818, "activity_20": 11.715238, "activity_30": 12.595591}, "trend_signal": 0, "fair_value": 17.391346, "relative_strength": -41.577297, "rate_of_change": -1.3004706143058973, "market_dynamics": -1.131342, "expectation": {"probability": 39.8823, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.15, "high": 8.5, "low": 7.5, "close": 8.1, "volume": 727073}, "trend_line": 13.08, "activity_lines": {"activity_5": 8.273333, "activity_10": 8.973636, "activity_20": 11.217619, "activity_30": 12.26129}, "trend_signal": 0, "fair_value": 17.316026, "relative_strength": -42.392791, "rate_of_change": -1.5183862085986681, "market_dynamics": -1.172589, "expectation": {"probability": 39.1517, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.45, "high": 8.5, "low": 7.9, "close": 8.05, "volume": 837259}, "trend_line": 12.935, "activity_lines": {"activity_5": 8.193333, "activity_10": 8.675455, "activity_20": 10.749048, "activity_30": 11.936774}, "trend_signal": 0, "fair_value": 17.235577, "relative_strength": -43.388657, "rate_of_change": -1.1085626911314952, "market_dynamics": -1.258301, "expectation": {"probability": 38.4815, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.25, "high": 8.25, "low": 7.5, "close": 7.85, "volume": 907590}, "trend_line": 12.763333, "activity_lines": {"activity_5": 8.063333, "activity_10": 8.394545, "activity_20": 10.297143, "activity_30": 11.60871}, "trend_signal": 0, "fair_value": 17.13782, "relative_strength": -43.078878, "rate_of_change": -1.327151140316978, "market_dynamics": -1.349505, "expectation": {"probability": 38.0983, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.2, "high": 8.4, "low": 7.4, "close": 7.9, "volume": 1272702}, "trend_line": 12.588333, "activity_lines": {"activity_5": 7.96, "activity_10": 8.207273, "activity_20": 9.890476, "activity_30": 11.294946}, "trend_signal": 0, "fair_value": 17.024038, "relative_strength": -43.784737, "rate_of_change": -1.3711152094832826, "market_dynamics": -1.384867, "expectation": {"probability": 38.9628, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.05, "high": 9.09, "low": 7.75, "close": 9.09, "volume": 1436608}, "trend_line": 12.469667, "activity_lines": {"activity_5": 8.32, "activity_10": 8.301818, "activity_20": 9.631905, "activity_30": 11.069247}, "trend_signal": 0, "fair_value": 16.923333, "relative_strength": -35.102038, "rate_of_change": -0.942666515097758, "market_dynamics": -1.223383, "expectation": {"probability": 39.4995, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.54, "high": 9.54, "low": 8.96, "close": 8.96, "volume": 712519}, "trend_line": 12.335, "activity_lines": {"activity_5": 8.574, "activity_10": 8.399273, "activity_20": 9.388143, "activity_30": 10.842817}, "trend_signal": 0, "fair_value": 16.81891, "relative_strength": -35.488359, "rate_of_change": -1.0799566660440776, "market_dynamics": -0.959136, "expectation": {"probability": 38.8316, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.78, "high": 8.78, "low": 8.08, "close": 8.08, "volume": 369908}, "trend_line": 12.169333, "activity_lines": {"activity_5": 8.477333, "activity_10": 8.353818, "activity_20": 9.094333, "activity_30": 10.568301}, "trend_signal": 0, "fair_value": 16.716859, "relative_strength": -42.503783, "rate_of_change": -1.3430644507499059, "market_dynamics": -0.770466, "expectation": {"probability": 38.5187, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.91, "high": 7.91, "low": 7.39, "close": 7.41, "volume": 753616}, "trend_line": 12.003, "activity_lines": {"activity_5": 8.155333, "activity_10": 8.190545, "activity_20": 8.79919, "activity_30": 10.261247}, "trend_signal": 0, "fair_value": 16.611474, "relative_strength": -47.467362, "rate_of_change": -1.3668210081850816, "market_dynamics": -0.569165, "expectation": {"probability": 38.1522, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.26, "high": 7.28, "low": 6.86, "close": 6.98, "volume": 907943}, "trend_line": 11.832333, "activity_lines": {"activity_5": 7.719333, "activity_10": 7.959818, "activity_20": 8.512095, "activity_30": 9.937183}, "trend_signal": 0, "fair_value": 16.486346, "relative_strength": -50.309354, "rate_of_change": -1.421869532616845, "market_dynamics": -0.503766, "expectation": {"probability": 37.7926, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.98, "high": 6.98, "low": 6.5, "close": 6.53, "volume": 188182}, "trend_line": 11.515, "activity_lines": {"activity_5": 7.194667, "activity_10": 7.682182, "activity_20": 8.226048, "activity_30": 9.595097}, "trend_signal": 0, "fair_value": 16.371474, "relative_strength": -53.000963, "rate_of_change": -2.681914040113641, "market_dynamics": -0.540631, "expectation": {"probability": 37.4398, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.39, "high": 6.66, "low": 6.26, "close": 6.66, "volume": 534808}, "trend_line": 11.230333, "activity_lines": {"activity_5": 6.884, "activity_10": 7.457636, "activity_20": 7.994381, "activity_30": 9.281871}, "trend_signal": 0, "fair_value": 16.26609, "relative_strength": -52.048527, "rate_of_change": -2.4721406860616644, "market_dynamics": -0.426896, "expectation": {"probability": 38.3926, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.99, "high": 8.47, "low": 6.99, "close": 8.47, "volume": 1732220}, "trend_line": 10.994333, "activity_lines": {"activity_5": 7.33, "activity_10": 7.588364, "activity_20": 7.970524, "activity_30": 9.103785}, "trend_signal": 0, "fair_value": 16.172628, "relative_strength": -38.187234, "rate_of_change": -2.1014514885711817, "market_dynamics": -0.10985, "expectation": {"probability": 38.9012, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.04, "high": 8.89, "low": 8.04, "close": 8.88, "volume": 1753830}, "trend_line": 10.745333, "activity_lines": {"activity_5": 7.886667, "activity_10": 7.786, "activity_20": 7.997762, "activity_30": 8.967376}, "trend_signal": 0, "fair_value": 16.086282, "relative_strength": -33.651301, "rate_of_change": -2.264803149040499, "market_dynamics": 0.199853, "expectation": {"probability": 39.0119, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.43, "high": 8.43, "low": 8.43, "close": 8.43, "volume": 502178}, "trend_line": 10.519667, "activity_lines": {"activity_5": 8.195333, "activity_10": 7.883091, "activity_20": 7.999381, "activity_30": 8.818}, "trend_signal": 0, "fair_value": 16.012115, "relative_strength": -36.919755, "rate_of_change": -2.1001303542663625, "market_dynamics": 0.440623, "expectation": {"probability": 38.1118, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 211835}, "trend_line": 10.293, "activity_lines": {"activity_5": 8.264, "activity_10": 7.892364, "activity_20": 7.974667, "activity_30": 8.655441}, "trend_signal": 0, "fair_value": 15.930064, "relative_strength": -40.265463, "rate_of_change": -2.1546974823442686, "market_dynamics": 0.569198, "expectation": {"probability": 37.8014, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.4, "high": 8.4, "low": 7.6, "close": 7.6, "volume": 867770}, "trend_line": 10.011333, "activity_lines": {"activity_5": 8.101333, "activity_10": 7.848727, "activity_20": 7.924, "activity_30": 8.481699}, "trend_signal": 0, "fair_value": 15.842244, "relative_strength": -43.570056, "rate_of_change": -2.7364908190031945, "market_dynamics": 0.480517, "expectation": {"probability": 37.438, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.3, "high": 7.3, "low": 7.22, "close": 7.22, "volume": 39212}, "trend_line": 9.545333, "activity_lines": {"activity_5": 7.749333, "activity_10": 7.760727, "activity_20": 7.848095, "activity_30": 8.301613}, "trend_signal": 0, "fair_value": 15.757115, "relative_strength": -44.827316, "rate_of_change": -4.654724800383735, "market_dynamics": 0.288908, "expectation": {"probability": 36.8096, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.85, "high": 6.85, "low": 6.85, "close": 6.85, "volume": 50262}, "trend_line": 9.183667, "activity_lines": {"activity_5": 7.357333, "activity_10": 7.621091, "activity_20": 7.742095, "activity_30": 8.12772}, "trend_signal": 0, "fair_value": 15.664167, "relative_strength": -48.038482, "rate_of_change": -3.788930150472483, "market_dynamics": 0.12958, "expectation": {"probability": 36.4609, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 40366}, "trend_line": 8.860333, "activity_lines": {"activity_5": 6.984, "activity_10": 7.428, "activity_20": 7.608238, "activity_30": 7.954581}, "trend_signal": 0, "fair_value": 15.575064, "relative_strength": -50.878326, "rate_of_change": -3.520750480173106, "market_dynamics": -0.067333, "expectation": {"probability": 36.5285, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 69063}, "trend_line": 8.554333, "activity_lines": {"activity_5": 6.629333, "activity_10": 7.183636, "activity_20": 7.454381, "activity_30": 7.781011}, "trend_signal": 0, "fair_value": 15.482244, "relative_strength": -53.389695, "rate_of_change": -3.4535948028138552, "market_dynamics": -0.285297, "expectation": {"probability": 35.8908, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.86, "high": 6.15, "low": 5.01, "close": 5.01, "volume": 3803492}, "trend_line": 8.251333, "activity_lines": {"activity_5": 6.01, "activity_10": 6.734909, "activity_20": 7.199476, "activity_30": 7.552344}, "trend_signal": 0, "fair_value": 15.367885, "relative_strength": -59.794815, "rate_of_change": -3.5420645887879165, "market_dynamics": -0.359207, "expectation": {"probability": 35.316, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.75, "high": 4.75, "low": 3.85, "close": 4.26, "volume": 4329427}, "trend_line": 8.026667, "activity_lines": {"activity_5": 5.313333, "activity_10": 6.179818, "activity_20": 6.887857, "activity_30": 7.294839}, "trend_signal": 0, "fair_value": 15.222756, "relative_strength": -65.059662, "rate_of_change": -2.7227843064872173, "market_dynamics": -0.441591, "expectation": {"probability": 35.0057, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.04, "high": 4.04, "low": 3.26, "close": 3.6, "volume": 4205264}, "trend_line": 7.73, "activity_lines": {"activity_5": 4.594, "activity_10": 5.581273, "activity_20": 6.531429, "activity_30": 7.009247}, "trend_signal": 0, "fair_value": 15.108013, "relative_strength": -69.649836, "rate_of_change": -3.696017288371367, "market_dynamics": -0.489963, "expectation": {"probability": 34.7496, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.55, "high": 3.56, "low": 2.94, "close": 3.28, "volume": 2949302}, "trend_line": 7.456, "activity_lines": {"activity_5": 3.984667, "activity_10": 5.020545, "activity_20": 6.164762, "activity_30": 6.722151}, "trend_signal": 0, "fair_value": 14.994423, "relative_strength": -70.974964, "rate_of_change": -3.5446313065976716, "market_dynamics": -0.585808, "expectation": {"probability": 34.4924, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.16, "high": 4.13, "low": 3.16, "close": 4.13, "volume": 1150914}, "trend_line": 7.242, "activity_lines": {"activity_5": 3.873333, "activity_10": 4.708, "activity_20": 5.901048, "activity_30": 6.50757}, "trend_signal": 0, "fair_value": 14.867051, "relative_strength": -62.865696, "rate_of_change": -2.8701716738197476, "market_dynamics": -0.732331, "expectation": {"probability": 35.5143, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.32, "high": 4.33, "low": 3.92, "close": 4.33, "volume": 716156}, "trend_line": 7.056333, "activity_lines": {"activity_5": 3.964667, "activity_10": 4.502182, "activity_20": 5.68, "activity_30": 6.319699}, "trend_signal": 0, "fair_value": 14.74641, "relative_strength": -59.978697, "rate_of_change": -2.563753106876548, "market_dynamics": -0.872326, "expectation": {"probability": 36.0205, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.11, "high": 4.11, "low": 4.11, "close": 4.11, "volume": 26038}, "trend_line": 6.916667, "activity_lines": {"activity_5": 4.028, "activity_10": 4.315818, "activity_20": 5.460048, "activity_30": 6.129613}, "trend_signal": 0, "fair_value": 14.631731, "relative_strength": -60.222141, "rate_of_change": -1.9793000131938225, "market_dynamics": -0.996843, "expectation": {"probability": 35.0484, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.9, "close": 3.9, "volume": 4318}, "trend_line": 6.78, "activity_lines": {"activity_5": 4.031333, "activity_10": 4.147818, "activity_20": 5.239, "activity_30": 5.934989}, "trend_signal": 0, "fair_value": 14.524359, "relative_strength": -62.024921, "rate_of_change": -1.9759083385104428, "market_dynamics": -1.051322, "expectation": {"probability": 35.0387, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.7, "close": 3.7, "volume": 63262}, "trend_line": 6.606667, "activity_lines": {"activity_5": 3.948, "activity_10": 3.997091, "activity_20": 5.015619, "activity_30": 5.73628}, "trend_signal": 0, "fair_value": 14.420513, "relative_strength": -63.505126, "rate_of_change": -2.556533923303841, "market_dynamics": -1.106497, "expectation": {"probability": 35.0387, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.51, "high": 3.51, "low": 3.51, "close": 3.51, "volume": 36993}, "trend_line": 6.452, "activity_lines": {"activity_5": 3.773333, "activity_10": 3.862727, "activity_20": 4.789762, "activity_30": 5.536495}, "trend_signal": 0, "fair_value": 14.317372, "relative_strength": -65.435635, "rate_of_change": -2.3410745539316555, "market_dynamics": -1.108438, "expectation": {"probability": 35.0387, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.33, "high": 3.33, "low": 3.33, "close": 3.33, "volume": 47486}, "trend_line": 6.293, "activity_lines": {"activity_5": 3.58, "activity_10": 3.744, "activity_20": 4.561143, "activity_30": 5.335075}, "trend_signal": 0, "fair_value": 14.214038, "relative_strength": -66.658792, "rate_of_change": -2.4643521388716647, "market_dynamics": -1.066369, "expectation": {"probability": 35.0387, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.16, "high": 3.49, "low": 3.16, "close": 3.16, "volume": 104639}, "trend_line": 6.13, "activity_lines": {"activity_5": 3.396667, "activity_10": 3.624909, "activity_20": 4.33219, "activity_30": 5.132946}, "trend_signal": 0, "fair_value": 14.115385, "relative_strength": -65.768448, "rate_of_change": -2.5901795645955863, "market_dynamics": -1.009009, "expectation": {"probability": 34.9004, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 26796}, "trend_line": 5.968333, "activity_lines": {"activity_5": 3.223333, "activity_10": 3.496727, "activity_20": 4.113286, "activity_30": 4.931011}, "trend_signal": 0, "fair_value": 13.999359, "relative_strength": -66.876588, "rate_of_change": -2.6373083197389815, "market_dynamics": -0.914436, "expectation": {"probability": 34.1342, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.85, "high": 3.28, "low": 2.85, "close": 3.28, "volume": 444711}, "trend_line": 5.814333, "activity_lines": {"activity_5": 3.203333, "activity_10": 3.430364, "activity_20": 3.949048, "activity_30": 4.75757}, "trend_signal": 0, "fair_value": 13.858205, "relative_strength": -62.989112, "rate_of_change": -2.580284980747554, "market_dynamics": -0.667964, "expectation": {"probability": 34.5335, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.44, "high": 3.44, "low": 2.74, "close": 2.74, "volume": 1405479}, "trend_line": 5.602667, "activity_lines": {"activity_5": 3.031333, "activity_10": 3.265818, "activity_20": 3.757905, "activity_30": 4.559226}, "trend_signal": 0, "fair_value": 13.678974, "relative_strength": -67.251587, "rate_of_change": -3.6404175681028264, "market_dynamics": -0.383908, "expectation": {"probability": 33.9349, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.76, "high": 2.86, "low": 2.47, "close": 2.83, "volume": 825144}, "trend_line": 5.398333, "activity_lines": {"activity_5": 2.940667, "activity_10": 3.142909, "activity_20": 3.600381, "activity_30": 4.380344}, "trend_signal": 0, "fair_value": 13.527244, "relative_strength": -64.739781, "rate_of_change": -3.6470845045761284, "market_dynamics": -0.082051, "expectation": {"probability": 34.7198, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.93, "high": 3.34, "low": 2.89, "close": 3.25, "volume": 723803}, "trend_line": 5.237333, "activity_lines": {"activity_5": 3.023333, "activity_10": 3.123636, "activity_20": 3.505571, "activity_30": 4.241742}, "trend_signal": 0, "fair_value": 13.390705, "relative_strength": -58.023047, "rate_of_change": -2.982402160074239, "market_dynamics": 0.253067, "expectation": {"probability": 35.5823, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.33, "high": 3.33, "low": 2.82, "close": 3.08, "volume": 377546}, "trend_line": 5.093, "activity_lines": {"activity_5": 3.043333, "activity_10": 3.089091, "activity_20": 3.413476, "activity_30": 4.102559}, "trend_signal": 0, "fair_value": 13.225833, "relative_strength": -59.522128, "rate_of_change": -2.7558492079842853, "market_dynamics": 0.393849, "expectation": {"probability": 34.3635, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.18, "high": 3.18, "low": 2.68, "close": 2.83, "volume": 655696}, "trend_line": 4.954667, "activity_lines": {"activity_5": 2.974667, "activity_10": 3.024, "activity_20": 3.315524, "activity_30": 3.956559}, "trend_signal": 0, "fair_value": 13.070256, "relative_strength": -60.907519, "rate_of_change": -2.716139799725118, "market_dynamics": 0.419784, "expectation": {"probability": 34.112, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.92, "high": 3.3, "low": 2.75, "close": 2.99, "volume": 611946}, "trend_line": 4.836667, "activity_lines": {"activity_5": 2.989333, "activity_10": 3.003818, "activity_20": 3.250286, "activity_30": 3.829806}, "trend_signal": 0, "fair_value": 12.936859, "relative_strength": -55.696107, "rate_of_change": -2.3815929506463185, "market_dynamics": 0.437132, "expectation": {"probability": 35.4761, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.06, "high": 3.16, "low": 2.85, "close": 2.99, "volume": 586866}, "trend_line": 4.714333, "activity_lines": {"activity_5": 2.987333, "activity_10": 2.993091, "activity_20": 3.20019, "activity_30": 3.710667}, "trend_signal": 0, "fair_value": 12.813718, "relative_strength": -53.624539, "rate_of_change": -2.529303754010776, "market_dynamics": 0.398521, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.05, "high": 3.05, "low": 2.57, "close": 2.57, "volume": 579986}, "trend_line": 4.517667, "activity_lines": {"activity_5": 2.834667, "activity_10": 2.912182, "activity_20": 3.119714, "activity_30": 3.572323}, "trend_signal": 0, "fair_value": 12.694936, "relative_strength": -57.27063, "rate_of_change": -4.171661187277173, "market_dynamics": 0.323105, "expectation": {"probability": 34.5086, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.44, "high": 2.5, "low": 1.97, "close": 1.97, "volume": 1167593}, "trend_line": 4.287333, "activity_lines": {"activity_5": 2.527333, "activity_10": 2.732909, "activity_20": 2.990143, "activity_30": 3.407957}, "trend_signal": 0, "fair_value": 12.575192, "relative_strength": -66.592708, "rate_of_change": -5.098516557329259, "market_dynamics": 0.257313, "expectation": {"probability": 34.499, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.89, "high": 2.01, "low": 1.71, "close": 1.71, "volume": 1753402}, "trend_line": 4.063333, "activity_lines": {"activity_5": 2.207333, "activity_10": 2.525091, "activity_20": 2.843571, "activity_30": 3.241677}, "trend_signal": 0, "fair_value": 12.459231, "relative_strength": -69.862872, "rate_of_change": -5.224693300007258, "market_dynamics": 0.17132, "expectation": {"probability": 34.4512, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.72, "high": 1.72, "low": 1.47, "close": 1.47, "volume": 1300349}, "trend_line": 3.845667, "activity_lines": {"activity_5": 1.882, "activity_10": 2.302182, "activity_20": 2.681619, "activity_30": 3.074366}, "trend_signal": 0, "fair_value": 12.349423, "relative_strength": -74.164262, "rate_of_change": -5.356833909502369, "market_dynamics": -0.006451, "expectation": {"probability": 34.6649, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.47, "high": 1.47, "low": 1.32, "close": 1.32, "volume": 2054670}, "trend_line": 3.636333, "activity_lines": {"activity_5": 1.608, "activity_10": 2.075091, "activity_20": 2.518048, "activity_30": 2.911419}, "trend_signal": 0, "fair_value": 12.228397, "relative_strength": -76.10159, "rate_of_change": -5.4433730221571475, "market_dynamics": -0.080896, "expectation": {"probability": 33.9816, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.32, "high": 1.34, "low": 1.2, "close": 1.2, "volume": 1244858}, "trend_line": 3.435667, "activity_lines": {"activity_5": 1.405333, "activity_10": 1.853636, "activity_20": 2.357381, "activity_30": 2.754237}, "trend_signal": 0, "fair_value": 12.106282, "relative_strength": -76.903735, "rate_of_change": -5.518361492195572, "market_dynamics": -0.19249, "expectation": {"probability": 33.2546, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.17, "high": 1.23, "low": 1.14, "close": 1.23, "volume": 600512}, "trend_line": 3.248333, "activity_lines": {"activity_5": 1.304, "activity_10": 1.674909, "activity_20": 2.213429, "activity_30": 2.611935}, "trend_signal": 0, "fair_value": 11.985321, "relative_strength": -75.444613, "rate_of_change": -5.452623900977594, "market_dynamics": -0.446272, "expectation": {"probability": 34.0148, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.25, "high": 1.29, "low": 1.25, "close": 1.29, "volume": 13752}, "trend_line": 3.074667, "activity_lines": {"activity_5": 1.272, "activity_10": 1.540727, "activity_20": 2.087905, "activity_30": 2.485591}, "trend_signal": 0, "fair_value": 11.845192, "relative_strength": -74.638656, "rate_of_change": -5.346311477302367, "market_dynamics": -0.595418, "expectation": {"probability": 33.921, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.31, "high": 1.38, "low": 1.31, "close": 1.38, "volume": 160761}, "trend_line": 2.915, "activity_lines": {"activity_5": 1.298, "activity_10": 1.450909, "activity_20": 1.982429, "activity_30": 2.376258}, "trend_signal": 0, "fair_value": 11.665256, "relative_strength": -72.334094, "rate_of_change": -5.192985126519385, "market_dynamics": -0.73064, "expectation": {"probability": 34.3759, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.4, "high": 1.46, "low": 1.37, "close": 1.46, "volume": 265304}, "trend_line": 2.796667, "activity_lines": {"activity_5": 1.356667, "activity_10": 1.404909, "activity_20": 1.894714, "activity_30": 2.282387}, "trend_signal": 0, "fair_value": 11.510833, "relative_strength": -70.170841, "rate_of_change": -4.059451114922822, "market_dynamics": -0.782615, "expectation": {"probability": 34.9493, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.48, "high": 1.59, "low": 1.47, "close": 1.59, "volume": 118178}, "trend_line": 2.707667, "activity_lines": {"activity_5": 1.449333, "activity_10": 1.410364, "activity_20": 1.828286, "activity_30": 2.204538}, "trend_signal": 0, "fair_value": 11.388654, "relative_strength": -66.07217, "rate_of_change": -3.1823595730203125, "market_dynamics": -0.610482, "expectation": {"probability": 35.5127, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.62, "high": 1.74, "low": 1.62, "close": 1.74, "volume": 28920}, "trend_line": 2.645667, "activity_lines": {"activity_5": 1.566, "activity_10": 1.460909, "activity_20": 1.783619, "activity_30": 2.142108}, "trend_signal": 0, "fair_value": 11.246923, "relative_strength": -63.321397, "rate_of_change": -2.2897941290417116, "market_dynamics": -0.314242, "expectation": {"probability": 35.7997, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.77, "high": 1.87, "low": 1.74, "close": 1.87, "volume": 656013}, "trend_line": 2.598667, "activity_lines": {"activity_5": 1.692, "activity_10": 1.539273, "activity_20": 1.757333, "activity_30": 2.092065}, "trend_signal": 0, "fair_value": 11.115, "relative_strength": -59.17637, "rate_of_change": -1.776489633805016, "market_dynamics": 0.04623, "expectation": {"probability": 36.0943, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.9, "high": 2.02, "low": 1.9, "close": 2.02, "volume": 287143}, "trend_line": 2.528333, "activity_lines": {"activity_5": 1.829333, "activity_10": 1.642, "activity_20": 1.752048, "activity_30": 2.054731}, "trend_signal": 0, "fair_value": 10.988205, "relative_strength": -54.451238, "rate_of_change": -2.706541469145524, "market_dynamics": 0.480222, "expectation": {"probability": 36.7892, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.06, "high": 2.22, "low": 2.06, "close": 2.22, "volume": 98620}, "trend_line": 2.458, "activity_lines": {"activity_5": 1.990667, "activity_10": 1.771091, "activity_20": 1.769238, "activity_30": 2.034839}, "trend_signal": 0, "fair_value": 10.868141, "relative_strength": -49.078127, "rate_of_change": -2.7817933792740024, "market_dynamics": 0.848117, "expectation": {"probability": 37.5716, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.26, "high": 2.42, "low": 2.26, "close": 2.42, "volume": 386544}, "trend_line": 2.401667, "activity_lines": {"activity_5": 2.168, "activity_10": 1.920182, "activity_20": 1.808381, "activity_30": 2.032387}, "trend_signal": 0, "fair_value": 10.765705, "relative_strength": -42.000062, "rate_of_change": -2.291822620016272, "market_dynamics": 1.084573, "expectation": {"probability": 38.3379, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.46, "high": 2.55, "low": 2.42, "close": 2.42, "volume": 653601}, "trend_line": 2.352333, "activity_lines": {"activity_5": 2.29, "activity_10": 2.047091, "activity_20": 1.851476, "activity_30": 2.03357}, "trend_signal": 0, "fair_value": 10.668077, "relative_strength": -40.994426, "rate_of_change": -2.0541565504293655, "market_dynamics": 1.229634, "expectation": {"probability": 37.9909, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.37, "high": 2.37, "low": 2.17, "close": 2.17, "volume": 155733}, "trend_line": 2.301333, "activity_lines": {"activity_5": 2.283333, "activity_10": 2.106909, "activity_20": 1.873905, "activity_30": 2.021806}, "trend_signal": 0, "fair_value": 10.572051, "relative_strength": -46.590275, "rate_of_change": -2.1680603894091406, "market_dynamics": 1.239153, "expectation": {"probability": 37.0571, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.12, "high": 2.12, "low": 1.93, "close": 1.93, "volume": 423548}, "trend_line": 2.248667, "activity_lines": {"activity_5": 2.176667, "activity_10": 2.107091, "activity_20": 1.876619, "activity_30": 1.997849}, "trend_signal": 0, "fair_value": 10.471603, "relative_strength": -50.801271, "rate_of_change": -2.2884997521001904, "market_dynamics": 1.224898, "expectation": {"probability": 36.4989, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.89, "high": 1.89, "low": 1.73, "close": 1.73, "volume": 236829}, "trend_line": 2.195333, "activity_lines": {"activity_5": 2.009333, "activity_10": 2.060909, "activity_20": 1.865333, "activity_30": 1.964387}, "trend_signal": 0, "fair_value": 10.373077, "relative_strength": -54.116465, "rate_of_change": -2.371805162792, "market_dynamics": 1.106858, "expectation": {"probability": 36.3145, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.69, "high": 1.74, "low": 1.61, "close": 1.74, "volume": 499015}, "trend_line": 2.148, "activity_lines": {"activity_5": 1.878, "activity_10": 2.011636, "activity_20": 1.861, "activity_30": 1.935011}, "trend_signal": 0, "fair_value": 10.262756, "relative_strength": -52.31385, "rate_of_change": -2.1560738165918365, "market_dynamics": 0.996897, "expectation": {"probability": 37.8947, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.77, "high": 1.89, "low": 1.77, "close": 1.84, "volume": 444371}, "trend_line": 2.109333, "activity_lines": {"activity_5": 1.825333, "activity_10": 1.977818, "activity_20": 1.870143, "activity_30": 1.91514}, "trend_signal": 0, "fair_value": 10.153397, "relative_strength": -47.977808, "rate_of_change": -1.8001396648044798, "market_dynamics": 0.946311, "expectation": {"probability": 38.5795, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.8, "high": 1.84, "low": 1.64, "close": 1.64, "volume": 471411}, "trend_line": 2.054667, "activity_lines": {"activity_5": 1.744667, "activity_10": 1.905818, "activity_20": 1.860857, "activity_30": 1.88486}, "trend_signal": 0, "fair_value": 10.045641, "relative_strength": -51.30533, "rate_of_change": -2.591624935465387, "market_dynamics": 0.812694, "expectation": {"probability": 37.1367, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.5, "close": 1.55, "volume": 465735}, "trend_line": 2.015, "activity_lines": {"activity_5": 1.669333, "activity_10": 1.821636, "activity_20": 1.843333, "activity_30": 1.852301}, "trend_signal": 0, "fair_value": 9.93859, "relative_strength": -51.55178, "rate_of_change": -1.9305804784911462, "market_dynamics": 0.692107, "expectation": {"probability": 37.1367, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.53, "high": 1.67, "low": 1.52, "close": 1.67, "volume": 241100}, "trend_line": 1.976333, "activity_lines": {"activity_5": 1.659333, "activity_10": 1.767818, "activity_20": 1.836857, "activity_30": 1.830043}, "trend_signal": 0, "fair_value": 9.837756, "relative_strength": -46.196531, "rate_of_change": -1.9189578163771825, "market_dynamics": 0.489048, "expectation": {"probability": 39.1819, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.7, "high": 1.72, "low": 1.63, "close": 1.66, "volume": 769817}, "trend_line": 1.923333, "activity_lines": {"activity_5": 1.65, "activity_10": 1.722182, "activity_20": 1.827762, "activity_30": 1.809634}, "trend_signal": 0, "fair_value": 9.740385, "relative_strength": -44.882855, "rate_of_change": -2.6817343028730454, "market_dynamics": 0.363365, "expectation": {"probability": 37.869, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.67, "high": 1.7, "low": 1.55, "close": 1.55, "volume": 322285}, "trend_line": 1.872333, "activity_lines": {"activity_5": 1.609333, "activity_10": 1.670364, "activity_20": 1.806, "activity_30": 1.785548}, "trend_signal": 0, "fair_value": 9.643269, "relative_strength": -45.545805, "rate_of_change": -2.6516469066979007, "market_dynamics": 0.155258, "expectation": {"probability": 37.7348, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.58, "high": 1.58, "low": 1.48, "close": 1.52, "volume": 665491}, "trend_line": 1.828667, "activity_lines": {"activity_5": 1.578, "activity_10": 1.628909, "activity_20": 1.779857, "activity_30": 1.762817}, "trend_signal": 0, "fair_value": 9.545321, "relative_strength": -45.206311, "rate_of_change": -2.3321706128129978, "market_dynamics": 0.055488, "expectation": {"probability": 37.0717, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.52, "high": 1.58, "low": 1.48, "close": 1.54, "volume": 803286}, "trend_line": 1.780333, "activity_lines": {"activity_5": 1.561333, "activity_10": 1.602909, "activity_20": 1.754524, "activity_30": 1.744194}, "trend_signal": 0, "fair_value": 9.461603, "relative_strength": -43.278263, "rate_of_change": -2.643127480290293, "market_dynamics": 0.038632, "expectation": {"probability": 39.1024, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.52, "high": 1.64, "low": 1.51, "close": 1.64, "volume": 220342}, "trend_line": 1.735333, "activity_lines": {"activity_5": 1.578667, "activity_10": 1.602182, "activity_20": 1.737952, "activity_30": 1.73514}, "trend_signal": 0, "fair_value": 9.387179, "relative_strength": -38.039035, "rate_of_change": -2.5276170244555334, "market_dynamics": -0.189509, "expectation": {"probability": 40.2914, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.67, "high": 1.79, "low": 1.67, "close": 1.79, "volume": 72533}, "trend_line": 1.709333, "activity_lines": {"activity_5": 1.648, "activity_10": 1.630364, "activity_20": 1.73481, "activity_30": 1.738667}, "trend_signal": 0, "fair_value": 9.329103, "relative_strength": -28.378248, "rate_of_change": -1.4982715133060929, "market_dynamics": -0.184553, "expectation": {"probability": 41.2599, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.82, "high": 1.91, "low": 1.82, "close": 1.91, "volume": 114780}, "trend_line": 1.707333, "activity_lines": {"activity_5": 1.748667, "activity_10": 1.679455, "activity_20": 1.742143, "activity_30": 1.751613}, "trend_signal": 0, "fair_value": 9.257692, "relative_strength": -22.49547, "rate_of_change": -0.11700470300403734, "market_dynamics": -0.121916, "expectation": {"probability": 41.2599, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.94, "high": 2.08, "low": 1.94, "close": 2.08, "volume": 84604}, "trend_line": 1.719667, "activity_lines": {"activity_5": 1.882, "activity_10": 1.758182, "activity_20": 1.764857, "activity_30": 1.775656}, "trend_signal": 1, "fair_value": 9.171987, "relative_strength": -15.450992, "rate_of_change": 0.7224132609162985, "market_dynamics": 0.02357, "expectation": {"probability": 42.7233, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.12, "high": 2.28, "low": 2.12, "close": 2.28, "volume": 142918}, "trend_line": 1.746667, "activity_lines": {"activity_5": 2.044667, "activity_10": 1.865273, "activity_20": 1.805619, "activity_30": 1.811806}, "trend_signal": 1, "fair_value": 9.090128, "relative_strength": -7.828308, "rate_of_change": 1.5700714149890598, "market_dynamics": 0.418853, "expectation": {"probability": 43.3479, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.32, "high": 2.44, "low": 2.32, "close": 2.44, "volume": 352146}, "trend_line": 1.784, "activity_lines": {"activity_5": 2.211333, "activity_10": 1.988182, "activity_20": 1.860381, "activity_30": 1.856538}, "trend_signal": 1, "fair_value": 9.010256, "relative_strength": -0.872914, "rate_of_change": 2.137385088285292, "market_dynamics": 0.834, "expectation": {"probability": 44.2895, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.48, "high": 2.67, "low": 2.48, "close": 2.67, "volume": 596606}, "trend_line": 1.833, "activity_lines": {"activity_5": 2.401333, "activity_10": 2.138909, "activity_20": 1.936, "activity_30": 1.913699}, "trend_signal": 1, "fair_value": 8.92609, "relative_strength": 10.248306, "rate_of_change": 2.7466367713004445, "market_dynamics": 1.191801, "expectation": {"probability": 41.4823, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.72, "high": 2.87, "low": 2.72, "close": 2.82, "volume": 423352}, "trend_line": 1.886, "activity_lines": {"activity_5": 2.582667, "activity_10": 2.298545, "activity_20": 2.024714, "activity_30": 1.977376}, "trend_signal": 1, "fair_value": 8.836154, "relative_strength": 19.1635, "rate_of_change": 2.89143480632842, "market_dynamics": 1.409555, "expectation": {"probability": 43.1183, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.76, "high": 2.87, "low": 2.52, "close": 2.52, "volume": 281745}, "trend_line": 1.927, "activity_lines": {"activity_5": 2.603333, "activity_10": 2.380545, "activity_20": 2.082952, "activity_30": 2.01828}, "trend_signal": 1, "fair_value": 8.756474, "relative_strength": 6.476685, "rate_of_change": 2.1739130434782687, "market_dynamics": 1.448596, "expectation": {"probability": 38.4758, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.46, "high": 2.46, "low": 2.26, "close": 2.26, "volume": 281514}, "trend_line": 1.956333, "activity_lines": {"activity_5": 2.508, "activity_10": 2.397091, "activity_20": 2.114762, "activity_30": 2.039763}, "trend_signal": 1, "fair_value": 8.659744, "relative_strength": -3.535846, "rate_of_change": 1.5222106901920112, "market_dynamics": 1.309726, "expectation": {"probability": 36.0793, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.26, "high": 2.26, "low": 2.11, "close": 2.21, "volume": 871816}, "trend_line": 1.981333, "activity_lines": {"activity_5": 2.397333, "activity_10": 2.391455, "activity_20": 2.140238, "activity_30": 2.056129}, "trend_signal": 1, "fair_value": 8.547308, "relative_strength": -4.749224, "rate_of_change": 1.2779010526326506, "market_dynamics": 1.220257, "expectation": {"probability": 35.2761, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.17, "high": 2.23, "low": 2.08, "close": 2.17, "volume": 401633}, "trend_line": 2.000667, "activity_lines": {"activity_5": 2.288667, "activity_10": 2.368182, "activity_20": 2.159619, "activity_30": 2.068301}, "trend_signal": 1, "fair_value": 8.438782, "relative_strength": -5.191913, "rate_of_change": 0.975807701178952, "market_dynamics": 1.019308, "expectation": {"probability": 35.1836, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.18, "high": 2.21, "low": 2.03, "close": 2.11, "volume": 324801}, "trend_line": 2.013, "activity_lines": {"activity_5": 2.193333, "activity_10": 2.327091, "activity_20": 2.171238, "activity_30": 2.075355}, "trend_signal": 1, "fair_value": 8.330513, "relative_strength": -6.216961, "rate_of_change": 0.6164444157873313, "market_dynamics": 0.825393, "expectation": {"probability": 35.0915, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.1, "high": 2.2, "low": 2.1, "close": 2.13, "volume": 214401}, "trend_line": 2.021667, "activity_lines": {"activity_5": 2.152, "activity_10": 2.286, "activity_20": 2.183476, "activity_30": 2.082903}, "trend_signal": 1, "fair_value": 8.234551, "relative_strength": -3.923339, "rate_of_change": 0.4305514157973165, "market_dynamics": 0.657021, "expectation": {"probability": 44.416, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.16, "high": 2.16, "low": 1.97, "close": 1.99, "volume": 203267}, "trend_line": 2.020667, "activity_lines": {"activity_5": 2.09, "activity_10": 2.218545, "activity_20": 2.180048, "activity_30": 2.08086}, "trend_signal": 1, "fair_value": 8.13609, "relative_strength": -9.489375, "rate_of_change": -0.049464130343913705, "market_dynamics": 0.28657, "expectation": {"probability": 37.4332, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.99, "high": 2.0, "low": 1.84, "close": 1.84, "volume": 318981}, "trend_line": 2.008, "activity_lines": {"activity_5": 1.996, "activity_10": 2.129091, "activity_20": 2.160238, "activity_30": 2.069204}, "trend_signal": 0, "fair_value": 8.019679, "relative_strength": -15.943553, "rate_of_change": -0.6268722159564136, "market_dynamics": -0.017069, "expectation": {"probability": 38.0872, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.81, "high": 1.87, "low": 1.7, "close": 1.7, "volume": 500450}, "trend_line": 1.984, "activity_lines": {"activity_5": 1.88, "activity_10": 2.025091, "activity_20": 2.126286, "activity_30": 2.049333}, "trend_signal": 0, "fair_value": 7.911667, "relative_strength": -19.442508, "rate_of_change": -1.195219123505977, "market_dynamics": -0.263081, "expectation": {"probability": 38.0235, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.67, "high": 1.73, "low": 1.64, "close": 1.64, "volume": 360988}, "trend_line": 1.958, "activity_lines": {"activity_5": 1.775333, "activity_10": 1.927818, "activity_20": 2.086429, "activity_30": 2.02714}, "trend_signal": 0, "fair_value": 7.818654, "relative_strength": -21.247529, "rate_of_change": -1.310483870967743, "market_dynamics": -0.520472, "expectation": {"probability": 37.7494, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.63, "high": 1.66, "low": 1.5, "close": 1.5, "volume": 283750}, "trend_line": 1.935667, "activity_lines": {"activity_5": 1.655333, "activity_10": 1.826545, "activity_20": 2.03281, "activity_30": 1.997591}, "trend_signal": 0, "fair_value": 7.727308, "relative_strength": -24.668265, "rate_of_change": -1.140602655771192, "market_dynamics": -0.734245, "expectation": {"probability": 37.6347, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.47, "high": 1.47, "low": 1.41, "close": 1.41, "volume": 81009}, "trend_line": 1.918333, "activity_lines": {"activity_5": 1.547333, "activity_10": 1.727455, "activity_20": 1.970714, "activity_30": 1.963677}, "trend_signal": 0, "fair_value": 7.641795, "relative_strength": -28.648539, "rate_of_change": -0.895505270276342, "market_dynamics": -0.914735, "expectation": {"probability": 37.3829, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.37, "high": 1.37, "low": 1.29, "close": 1.29, "volume": 749706}, "trend_line": 1.903667, "activity_lines": {"activity_5": 1.438, "activity_10": 1.622, "activity_20": 1.89781, "activity_30": 1.92314}, "trend_signal": 0, "fair_value": 7.546859, "relative_strength": -34.541138, "rate_of_change": -0.7645179434436079, "market_dynamics": -0.931335, "expectation": {"probability": 36.7033, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.27, "high": 1.31, "low": 1.21, "close": 1.21, "volume": 1148758}, "trend_line": 1.886, "activity_lines": {"activity_5": 1.338667, "activity_10": 1.518727, "activity_20": 1.818952, "activity_30": 1.878387}, "trend_signal": 0, "fair_value": 7.455897, "relative_strength": -36.749389, "rate_of_change": -0.9280509668970519, "market_dynamics": -0.890724, "expectation": {"probability": 36.7033, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.21, "high": 1.23, "low": 1.11, "close": 1.11, "volume": 910889}, "trend_line": 1.861667, "activity_lines": {"activity_5": 1.238667, "activity_10": 1.414727, "activity_20": 1.733333, "activity_30": 1.828323}, "trend_signal": 0, "fair_value": 7.368462, "relative_strength": -40.875444, "rate_of_change": -1.290190880169668, "market_dynamics": -0.832974, "expectation": {"probability": 36.5659, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.09, "high": 1.11, "low": 1.01, "close": 1.01, "volume": 826653}, "trend_line": 1.840667, "activity_lines": {"activity_5": 1.140667, "activity_10": 1.310727, "activity_20": 1.642, "activity_30": 1.773376}, "trend_signal": 0, "fair_value": 7.265641, "relative_strength": -44.252689, "rate_of_change": -1.128021284150168, "market_dynamics": -0.784393, "expectation": {"probability": 35.8025, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.96, "close": 0.96, "volume": 420343}, "trend_line": 1.821, "activity_lines": {"activity_5": 1.058667, "activity_10": 1.218, "activity_20": 1.551, "activity_30": 1.716559}, "trend_signal": 0, "fair_value": 7.169551, "relative_strength": -44.723929, "rate_of_change": -1.0684713747788221, "market_dynamics": -0.98369, "expectation": {"probability": 35.7436, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.95, "high": 0.96, "low": 0.93, "close": 0.94, "volume": 1048941}, "trend_line": 1.796667, "activity_lines": {"activity_5": 1.0, "activity_10": 1.140364, "activity_20": 1.464381, "activity_30": 1.65972}, "trend_signal": 0, "fair_value": 7.081987, "relative_strength": -42.279179, "rate_of_change": -1.336243822075779, "market_dynamics": -1.062317, "expectation": {"probability": 35.7436, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.94, "high": 0.95, "low": 0.9, "close": 0.9, "volume": 636925}, "trend_line": 1.771333, "activity_lines": {"activity_5": 0.951333, "activity_10": 1.071818, "activity_20": 1.381095, "activity_30": 1.601871}, "trend_signal": 0, "fair_value": 7.000577, "relative_strength": -44.282037, "rate_of_change": -1.4100553970212604, "market_dynamics": -1.187989, "expectation": {"probability": 35.7436, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.87, "close": 0.87, "volume": 2803229}, "trend_line": 1.748667, "activity_lines": {"activity_5": 0.913333, "activity_10": 1.012364, "activity_20": 1.303381, "activity_30": 1.54372}, "trend_signal": 0, "fair_value": 6.930192, "relative_strength": -45.171682, "rate_of_change": -1.279601294618238, "market_dynamics": -1.187264, "expectation": {"probability": 35.6067, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.84, "close": 0.84, "volume": 454151}, "trend_line": 1.726, "activity_lines": {"activity_5": 0.881333, "activity_10": 0.961455, "activity_20": 1.232095, "activity_30": 1.485097}, "trend_signal": 0, "fair_value": 6.848077, "relative_strength": -46.586478, "rate_of_change": -1.2962445108188119, "market_dynamics": -1.216848, "expectation": {"probability": 34.8468, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.84, "high": 0.87, "low": 0.83, "close": 0.87, "volume": 411633}, "trend_line": 1.703667, "activity_lines": {"activity_5": 0.870667, "activity_10": 0.928, "activity_20": 1.171667, "activity_30": 1.429871}, "trend_signal": 0, "fair_value": 6.761346, "relative_strength": -47.497169, "rate_of_change": -1.2939165701042836, "market_dynamics": -1.324082, "expectation": {"probability": 37.7419, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.88, "high": 0.91, "low": 0.88, "close": 0.91, "volume": 140831}, "trend_line": 1.679333, "activity_lines": {"activity_5": 0.879333, "activity_10": 0.911636, "activity_20": 1.121667, "activity_30": 1.378667}, "trend_signal": 0, "fair_value": 6.675833, "relative_strength": -45.512138, "rate_of_change": -1.4283307712129234, "market_dynamics": -1.253326, "expectation": {"probability": 38.5044, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.92, "high": 0.96, "low": 0.92, "close": 0.96, "volume": 134628}, "trend_line": 1.651667, "activity_lines": {"activity_5": 0.906667, "activity_10": 0.911273, "activity_20": 1.082619, "activity_30": 1.332258}, "trend_signal": 0, "fair_value": 6.596731, "relative_strength": -41.137952, "rate_of_change": -1.6474397871059505, "market_dynamics": -1.121624, "expectation": {"probability": 39.3558, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.97, "high": 1.0, "low": 0.96, "close": 1.0, "volume": 168521}, "trend_line": 1.621333, "activity_lines": {"activity_5": 0.943333, "activity_10": 0.922727, "activity_20": 1.053143, "activity_30": 1.290215}, "trend_signal": 0, "fair_value": 6.518526, "relative_strength": -38.623418, "rate_of_change": -1.8365687514492985, "market_dynamics": -0.7659, "expectation": {"probability": 40.2047, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.02, "high": 1.1, "low": 1.02, "close": 1.09, "volume": 132633}, "trend_line": 1.588333, "activity_lines": {"activity_5": 1.001333, "activity_10": 0.952545, "activity_20": 1.037524, "activity_30": 1.255935}, "trend_signal": 0, "fair_value": 6.441218, "relative_strength": -33.193681, "rate_of_change": -2.0353622605596704, "market_dynamics": -0.357488, "expectation": {"probability": 41.0511, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.1, "high": 1.13, "low": 1.03, "close": 1.03, "volume": 669362}, "trend_line": 1.546667, "activity_lines": {"activity_5": 1.022667, "activity_10": 0.97, "activity_20": 1.021143, "activity_30": 1.219914}, "trend_signal": 0, "fair_value": 6.365449, "relative_strength": -34.967435, "rate_of_change": -2.623253436149723, "market_dynamics": 0.013497, "expectation": {"probability": 37.5965, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.96, "close": 0.96, "volume": 307004}, "trend_line": 1.497333, "activity_lines": {"activity_5": 1.01, "activity_10": 0.973455, "activity_20": 1.002667, "activity_30": 1.182065}, "trend_signal": 0, "fair_value": 6.290192, "relative_strength": -38.971682, "rate_of_change": -3.1896975884272436, "market_dynamics": 0.208552, "expectation": {"probability": 37.5104, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.92, "close": 0.92, "volume": 291218}, "trend_line": 1.439, "activity_lines": {"activity_5": 0.980667, "activity_10": 0.969273, "activity_20": 0.984571, "activity_30": 1.144817}, "trend_signal": 0, "fair_value": 6.209551, "relative_strength": -40.352595, "rate_of_change": -3.8957933873093, "market_dynamics": 0.305966, "expectation": {"probability": 36.8291, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6fd425db-32db-41d3-b069-d8a108425113/", "share_image": "https://sharemaestro.com/terminal/6fd425db-32db-41d3-b069-d8a108425113/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}