{"ticker": {"uuid": "6fd43c67-4a3f-42d3-88ce-319e403c75c2", "symbol": "ETHC", "name": "21Shares Ethereum Core Staking ETP Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ETHC fell 5.99%, moving from 7.83 to 7.36. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.13 and has softened across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is negative at 9.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.36"}, {"label": "12-Week Change", "value": "-5.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 9.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.13"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.771, "high": 7.889, "low": 7.289, "close": 7.359, "volume": 54441}, "trend_line": 9.288367, "activity_lines": {"activity_5": 7.856667, "activity_10": 8.089364, "activity_20": 8.035248, "activity_30": 8.528837}, "trend_signal": 0, "fair_value": 7.088263, "relative_strength": -24.13117, "rate_of_change": -2.379797788708119, "market_dynamics": 0.212219, "expectation": {"probability": 9.6562, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.815, "high": 6.815, "low": 6.771, "close": 6.804, "volume": 0}, "trend_line": 5.881333, "activity_lines": {"activity_5": 6.779267, "activity_10": 6.841673, "activity_20": 6.690667, "activity_30": 6.379047}, "trend_signal": 1, "fair_value": 5.704106, "relative_strength": null, "rate_of_change": 1.310013654803728, "market_dynamics": -0.046641, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.386, "high": 6.388, "low": 6.051, "close": 6.113, "volume": 0}, "trend_line": 5.937433, "activity_lines": {"activity_5": 6.577333, "activity_10": 6.695091, "activity_20": 6.656652, "activity_30": 6.393994}, "trend_signal": 1, "fair_value": 5.71459, "relative_strength": null, "rate_of_change": 0.953865390720109, "market_dynamics": -0.24991, "expectation": {"probability": 48.2213, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.303, "high": 7.032, "low": 6.303, "close": 6.988, "volume": 1355}, "trend_line": 6.025017, "activity_lines": {"activity_5": 6.692667, "activity_10": 6.722109, "activity_20": 6.704724, "activity_30": 6.461772}, "trend_signal": 1, "fair_value": 5.746426, "relative_strength": null, "rate_of_change": 1.475115592883316, "market_dynamics": -0.306237, "expectation": {"probability": 53.23, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.957, "high": 6.957, "low": 6.797, "close": 6.797, "volume": 0}, "trend_line": 6.095683, "activity_lines": {"activity_5": 6.7206, "activity_10": 6.7252, "activity_20": 6.730576, "activity_30": 6.511577}, "trend_signal": 1, "fair_value": 5.772049, "relative_strength": null, "rate_of_change": 1.1728763586891142, "market_dynamics": -0.445369, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.233, "high": 7.233, "low": 6.871, "close": 6.871, "volume": 0}, "trend_line": 6.1686, "activity_lines": {"activity_5": 6.769133, "activity_10": 6.745818, "activity_20": 6.757843, "activity_30": 6.561598}, "trend_signal": 1, "fair_value": 5.798215, "relative_strength": null, "rate_of_change": 1.1962072174684848, "market_dynamics": -0.546085, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.871, "high": 7.337, "low": 6.871, "close": 7.337, "volume": 1520}, "trend_line": 6.266517, "activity_lines": {"activity_5": 6.9766, "activity_10": 6.852145, "activity_20": 6.82621, "activity_30": 6.636978}, "trend_signal": 1, "fair_value": 5.834, "relative_strength": null, "rate_of_change": 1.5873455889505026, "market_dynamics": -0.430992, "expectation": {"probability": 54.8936, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.011, "high": 7.011, "low": 6.95, "close": 6.95, "volume": 0}, "trend_line": 6.34895, "activity_lines": {"activity_5": 7.019533, "activity_10": 6.884873, "activity_20": 6.850714, "activity_30": 6.681074}, "trend_signal": 1, "fair_value": 5.859364, "relative_strength": null, "rate_of_change": 1.3154516296692402, "market_dynamics": -0.514542, "expectation": {"probability": 52.7638, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.771, "high": 6.878, "low": 6.771, "close": 6.878, "volume": 0}, "trend_line": 6.431433, "activity_lines": {"activity_5": 6.982667, "activity_10": 6.896273, "activity_20": 6.862733, "activity_30": 6.715206}, "trend_signal": 1, "fair_value": 5.882, "relative_strength": null, "rate_of_change": 1.2991597035730296, "market_dynamics": -0.538253, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.831, "high": 6.831, "low": 6.766, "close": 6.766, "volume": 0}, "trend_line": 6.5024, "activity_lines": {"activity_5": 6.9158, "activity_10": 6.882836, "activity_20": 6.856124, "activity_30": 6.736791}, "trend_signal": 1, "fair_value": 5.901218, "relative_strength": null, "rate_of_change": 1.103439933215499, "market_dynamics": -0.599221, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.682, "high": 6.799, "low": 6.682, "close": 6.777, "volume": 0}, "trend_line": 6.555, "activity_lines": {"activity_5": 6.854667, "activity_10": 6.870855, "activity_20": 6.848295, "activity_30": 6.754508}, "trend_signal": 1, "fair_value": 5.919851, "relative_strength": null, "rate_of_change": 0.808932086614173, "market_dynamics": -0.769994, "expectation": {"probability": 49.4863, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.794, "high": 6.794, "low": 6.127, "close": 6.127, "volume": 0}, "trend_line": 6.5669, "activity_lines": {"activity_5": 6.583133, "activity_10": 6.743382, "activity_20": 6.777229, "activity_30": 6.726895}, "trend_signal": 1, "fair_value": 5.924167, "relative_strength": null, "rate_of_change": 0.1815408085431074, "market_dynamics": -0.920906, "expectation": {"probability": 46.506, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.127, "high": 6.127, "low": 6.047, "close": 6.047, "volume": 0}, "trend_line": 6.573433, "activity_lines": {"activity_5": 6.3656, "activity_10": 6.613673, "activity_20": 6.701724, "activity_30": 6.693353}, "trend_signal": 0, "fair_value": 5.926674, "relative_strength": null, "rate_of_change": 0.09948377468819737, "market_dynamics": -1.070609, "expectation": {"probability": 53.4768, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.052, "high": 6.303, "low": 6.017, "close": 6.017, "volume": 0}, "trend_line": 6.569267, "activity_lines": {"activity_5": 6.198267, "activity_10": 6.479709, "activity_20": 6.627476, "activity_30": 6.657454}, "trend_signal": 0, "fair_value": 5.92848, "relative_strength": null, "rate_of_change": -0.06337632101825134, "market_dynamics": -1.188169, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.989, "high": 5.995, "low": 5.989, "close": 5.995, "volume": 0}, "trend_line": 6.581967, "activity_lines": {"activity_5": 6.081, "activity_10": 6.3594, "activity_20": 6.558586, "activity_30": 6.620404}, "trend_signal": 0, "fair_value": 5.929785, "relative_strength": null, "rate_of_change": 0.19332446070466783, "market_dynamics": -1.284062, "expectation": {"probability": 48.9394, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0}, "trend_line": 6.575733, "activity_lines": {"activity_5": 6.015133, "activity_10": 6.253673, "activity_20": 6.494581, "activity_30": 6.582535}, "trend_signal": 0, "fair_value": 5.931039, "relative_strength": 0.004024, "rate_of_change": -0.09471332809781746, "market_dynamics": -1.286338, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0}, "trend_line": 6.580033, "activity_lines": {"activity_5": 6.0014, "activity_10": 6.163873, "activity_20": 6.435005, "activity_30": 6.545069}, "trend_signal": 0, "fair_value": 5.932246, "relative_strength": 1.378992, "rate_of_change": 0.06539194946024476, "market_dynamics": -1.17974, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0}, "trend_line": 6.5876, "activity_lines": {"activity_5": 5.996467, "activity_10": 6.098473, "activity_20": 6.380971, "activity_30": 6.507325}, "trend_signal": 0, "fair_value": 5.933408, "relative_strength": 1.635264, "rate_of_change": 0.11499942325517028, "market_dynamics": -1.178485, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0}, "trend_line": 6.6139, "activity_lines": {"activity_5": 5.995, "activity_10": 6.050436, "activity_20": 6.329329, "activity_30": 6.469092}, "trend_signal": 0, "fair_value": 5.934528, "relative_strength": 2.539666, "rate_of_change": 0.39923492622502865, "market_dynamics": -1.183594, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0}, "trend_line": 6.604067, "activity_lines": {"activity_5": 5.995, "activity_10": 6.018455, "activity_20": 6.280719, "activity_30": 6.429163}, "trend_signal": 0, "fair_value": 5.935608, "relative_strength": 1.64667, "rate_of_change": -0.14867173679675266, "market_dynamics": -1.187629, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0}, "trend_line": 6.587333, "activity_lines": {"activity_5": 5.995, "activity_10": 6.000491, "activity_20": 6.235638, "activity_30": 6.389869}, "trend_signal": 0, "fair_value": 5.936649, "relative_strength": 6.589078, "rate_of_change": -0.2533893129794047, "market_dynamics": -1.286834, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0}, "trend_line": 6.560667, "activity_lines": {"activity_5": 5.995, "activity_10": 5.996745, "activity_20": 6.194986, "activity_30": 6.351654}, "trend_signal": 0, "fair_value": 5.937656, "relative_strength": 6.626972, "rate_of_change": -0.40480722623253634, "market_dynamics": -1.272041, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0}, "trend_line": 6.530133, "activity_lines": {"activity_5": 5.995, "activity_10": 5.9954, "activity_20": 6.158186, "activity_30": 6.315159}, "trend_signal": 0, "fair_value": 5.938627, "relative_strength": 4.000334, "rate_of_change": -0.465409995660493, "market_dynamics": -1.239829, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0}, "trend_line": 6.477233, "activity_lines": {"activity_5": 5.995, "activity_10": 5.995, "activity_20": 6.121948, "activity_30": 6.280634}, "trend_signal": 0, "fair_value": 5.939567, "relative_strength": 3.649069, "rate_of_change": -0.8100906979995685, "market_dynamics": -1.1813, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0}, "trend_line": 6.443033, "activity_lines": {"activity_5": 5.995, "activity_10": 5.995, "activity_20": 6.090438, "activity_30": 6.249523}, "trend_signal": 0, "fair_value": 5.940476, "relative_strength": 1.332738, "rate_of_change": -0.5280032384198659, "market_dynamics": -1.079461, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0}, "trend_line": 6.412033, "activity_lines": {"activity_5": 5.995, "activity_10": 5.995, "activity_20": 6.062748, "activity_30": 6.220617}, "trend_signal": 0, "fair_value": 5.941355, "relative_strength": -0.548677, "rate_of_change": -0.4811398606836205, "market_dynamics": -0.945194, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0}, "trend_line": 6.373233, "activity_lines": {"activity_5": 5.995, "activity_10": 5.995, "activity_20": 6.039229, "activity_30": 6.193712}, "trend_signal": 0, "fair_value": 5.942207, "relative_strength": -1.076873, "rate_of_change": -0.6051122943378515, "market_dynamics": -0.789774, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0}, "trend_line": 6.3565, "activity_lines": {"activity_5": 5.995, "activity_10": 5.995, "activity_20": 6.0221, "activity_30": 6.16931}, "trend_signal": 0, "fair_value": 5.943032, "relative_strength": -3.120543, "rate_of_change": -0.26255120438873536, "market_dynamics": -0.630986, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0}, "trend_line": 6.335267, "activity_lines": {"activity_5": 5.995, "activity_10": 5.995, "activity_20": 6.009519, "activity_30": 6.145987}, "trend_signal": 0, "fair_value": 5.943831, "relative_strength": -4.577876, "rate_of_change": -0.33403602611499433, "market_dynamics": -0.357882, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0}, "trend_line": 6.310567, "activity_lines": {"activity_5": 5.995, "activity_10": 5.995, "activity_20": 6.001143, "activity_30": 6.124034}, "trend_signal": 0, "fair_value": 5.944606, "relative_strength": -4.648231, "rate_of_change": -0.38988096318592674, "market_dynamics": -0.124054, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0}, "trend_line": 6.279567, "activity_lines": {"activity_5": 5.995, "activity_10": 5.995, "activity_20": 5.996438, "activity_30": 6.103675}, "trend_signal": 0, "fair_value": 5.945359, "relative_strength": -4.931862, "rate_of_change": -0.49123953521133196, "market_dynamics": 0.081112, "expectation": {"probability": 3.9788, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0}, "trend_line": 6.2526, "activity_lines": {"activity_5": 5.995, "activity_10": 5.995, "activity_20": 5.995457, "activity_30": 6.085316}, "trend_signal": 0, "fair_value": 5.946089, "relative_strength": -5.72457, "rate_of_change": -0.4294404375333516, "market_dynamics": 0.258989, "expectation": {"probability": 3.7221, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0}, "trend_line": 6.248667, "activity_lines": {"activity_5": 5.995, "activity_10": 5.995, "activity_20": 5.995105, "activity_30": 6.068697}, "trend_signal": 0, "fair_value": 5.946797, "relative_strength": -6.297796, "rate_of_change": -0.06290183283753902, "market_dynamics": 0.268599, "expectation": {"probability": 3.4562, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0}, "trend_line": 6.215567, "activity_lines": {"activity_5": 5.995, "activity_10": 5.995, "activity_20": 5.995, "activity_30": 6.052331}, "trend_signal": 0, "fair_value": 5.947486, "relative_strength": -5.745373, "rate_of_change": -0.5297129771837759, "market_dynamics": 0.280167, "expectation": {"probability": 3.2258, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0}, "trend_line": 6.188833, "activity_lines": {"activity_5": 5.995, "activity_10": 5.995, "activity_20": 5.995, "activity_30": 6.038101}, "trend_signal": 0, "fair_value": 5.948155, "relative_strength": -7.75934, "rate_of_change": -0.43011361634425715, "market_dynamics": 0.291282, "expectation": {"probability": 3.0242, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0}, "trend_line": 6.159633, "activity_lines": {"activity_5": 5.995, "activity_10": 5.995, "activity_20": 5.995, "activity_30": 6.025596}, "trend_signal": 0, "fair_value": 5.948806, "relative_strength": -6.500073, "rate_of_change": -0.47181754621589317, "market_dynamics": 0.301496, "expectation": {"probability": 2.8463, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0}, "trend_line": 6.1149, "activity_lines": {"activity_5": 5.995, "activity_10": 5.995, "activity_20": 5.995, "activity_30": 6.014974}, "trend_signal": 0, "fair_value": 5.949439, "relative_strength": -5.366846, "rate_of_change": -0.7262283321100591, "market_dynamics": 0.312111, "expectation": {"probability": 2.6882, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0}, "trend_line": 6.083067, "activity_lines": {"activity_5": 5.995, "activity_10": 5.995, "activity_20": 5.995, "activity_30": 6.007239}, "trend_signal": 0, "fair_value": 5.950054, "relative_strength": -7.13948, "rate_of_change": -0.5205808762203761, "market_dynamics": 0.324703, "expectation": {"probability": 2.5467, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0}, "trend_line": 6.053633, "activity_lines": {"activity_5": 5.995, "activity_10": 5.995, "activity_20": 5.995, "activity_30": 6.001557}, "trend_signal": 0, "fair_value": 5.950654, "relative_strength": -8.633323, "rate_of_change": -0.4838677594706779, "market_dynamics": 0.342224, "expectation": {"probability": 2.4194, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0}, "trend_line": 6.027933, "activity_lines": {"activity_5": 5.995, "activity_10": 5.995, "activity_20": 5.995, "activity_30": 5.997774}, "trend_signal": 0, "fair_value": 5.951237, "relative_strength": -8.629603, "rate_of_change": -0.4245384548419042, "market_dynamics": 0.367891, "expectation": {"probability": 2.3041, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0}, "trend_line": 6.001867, "activity_lines": {"activity_5": 5.995, "activity_10": 5.995, "activity_20": 5.995, "activity_30": 5.995649}, "trend_signal": 0, "fair_value": 5.951805, "relative_strength": -9.926044, "rate_of_change": -0.4324202010871744, "market_dynamics": 0.402664, "expectation": {"probability": 2.1994, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0}, "trend_line": 5.997467, "activity_lines": {"activity_5": 5.995, "activity_10": 5.995, "activity_20": 5.995, "activity_30": 5.995206}, "trend_signal": 0, "fair_value": 5.952359, "relative_strength": -9.90957, "rate_of_change": -0.07331052154270522, "market_dynamics": 0.44817, "expectation": {"probability": 2.1038, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0}, "trend_line": 5.995733, "activity_lines": {"activity_5": 5.995, "activity_10": 5.995, "activity_20": 5.995, "activity_30": 5.995047}, "trend_signal": 0, "fair_value": 5.952899, "relative_strength": -9.428135, "rate_of_change": -0.028912205769534075, "market_dynamics": 0.532218, "expectation": {"probability": 2.0161, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0}, "trend_line": 5.995, "activity_lines": {"activity_5": 5.995, "activity_10": 5.995, "activity_20": 5.995, "activity_30": 5.995}, "trend_signal": 0, "fair_value": 5.953425, "relative_strength": -9.725862, "rate_of_change": -0.012225360935857495, "market_dynamics": 0.625777, "expectation": {"probability": 21.564, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0}, "trend_line": 5.995, "activity_lines": {"activity_5": 5.995, "activity_10": 5.995, "activity_20": 5.995, "activity_30": 5.995}, "trend_signal": 0, "fair_value": 5.953939, "relative_strength": -7.588499, "rate_of_change": 0.0, "market_dynamics": 0.71283, "expectation": {"probability": 20.9436, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0}, "trend_line": 5.995, "activity_lines": {"activity_5": 5.995, "activity_10": 5.995, "activity_20": 5.995, "activity_30": 5.995}, "trend_signal": 0, "fair_value": 5.954439, "relative_strength": -6.192061, "rate_of_change": 0.0, "market_dynamics": 0.783781, "expectation": {"probability": 20.2222, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0}, "trend_line": 5.995, "activity_lines": {"activity_5": 5.995, "activity_10": 5.995, "activity_20": 5.995, "activity_30": 5.995}, "trend_signal": 0, "fair_value": 5.954928, "relative_strength": -5.235479, "rate_of_change": 0.0, "market_dynamics": 0.808794, "expectation": {"probability": 19.5489, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0}, "trend_line": 5.995, "activity_lines": {"activity_5": 5.995, "activity_10": 5.995, "activity_20": 5.995, "activity_30": 5.995}, "trend_signal": 0, "fair_value": 5.955405, "relative_strength": -5.385521, "rate_of_change": 0.0, "market_dynamics": 0.814654, "expectation": {"probability": 18.9189, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0}, "trend_line": 5.995, "activity_lines": {"activity_5": 5.995, "activity_10": 5.995, "activity_20": 5.995, "activity_30": 5.995}, "trend_signal": 0, "fair_value": 5.955871, "relative_strength": -4.49782, "rate_of_change": 0.0, "market_dynamics": 0.814654, "expectation": {"probability": 18.3283, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0}, "trend_line": 5.995, "activity_lines": {"activity_5": 5.995, "activity_10": 5.995, "activity_20": 5.995, "activity_30": 5.995}, "trend_signal": 0, "fair_value": 5.956326, "relative_strength": -8.240084, "rate_of_change": 0.0, "market_dynamics": 0.814654, "expectation": {"probability": 17.7734, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0}, "trend_line": 5.995, "activity_lines": {"activity_5": 5.995, "activity_10": 5.995, "activity_20": 5.995, "activity_30": 5.995}, "trend_signal": 0, "fair_value": 5.95677, "relative_strength": -10.173573, "rate_of_change": 0.0, "market_dynamics": 0.814654, "expectation": {"probability": 17.2512, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0}, "trend_line": 5.995, "activity_lines": {"activity_5": 5.995, "activity_10": 5.995, "activity_20": 5.995, "activity_30": 5.995}, "trend_signal": 0, "fair_value": 5.957205, "relative_strength": -9.100124, "rate_of_change": 0.0, "market_dynamics": 0.808255, "expectation": {"probability": 16.7587, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0}, "trend_line": 5.995, "activity_lines": {"activity_5": 5.995, "activity_10": 5.995, "activity_20": 5.995, "activity_30": 5.995}, "trend_signal": 0, "fair_value": 5.957629, "relative_strength": -9.290686, "rate_of_change": 0.0, "market_dynamics": 0.796949, "expectation": {"probability": 16.2936, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0}, "trend_line": 5.995, "activity_lines": {"activity_5": 5.995, "activity_10": 5.995, "activity_20": 5.995, "activity_30": 5.995}, "trend_signal": 0, "fair_value": 5.958045, "relative_strength": -10.81074, "rate_of_change": 0.0, "market_dynamics": 0.781978, "expectation": {"probability": 15.8537, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0}, "trend_line": 5.995, "activity_lines": {"activity_5": 5.995, "activity_10": 5.995, "activity_20": 5.995, "activity_30": 5.995}, "trend_signal": 0, "fair_value": 5.958451, "relative_strength": -9.129744, "rate_of_change": 0.0, "market_dynamics": 0.764186, "expectation": {"probability": 15.4368, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0}, "trend_line": 5.995, "activity_lines": {"activity_5": 5.995, "activity_10": 5.995, "activity_20": 5.995, "activity_30": 5.995}, "trend_signal": 0, "fair_value": 5.958848, "relative_strength": -8.492382, "rate_of_change": 0.0, "market_dynamics": 0.744877, "expectation": {"probability": 15.0413, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0}, "trend_line": 5.995, "activity_lines": {"activity_5": 5.995, "activity_10": 5.995, "activity_20": 5.995, "activity_30": 5.995}, "trend_signal": 0, "fair_value": 5.959237, "relative_strength": -8.013944, "rate_of_change": 0.0, "market_dynamics": 0.721504, "expectation": {"probability": 14.6656, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0}, "trend_line": 5.995, "activity_lines": {"activity_5": 5.995, "activity_10": 5.995, "activity_20": 5.995, "activity_30": 5.995}, "trend_signal": 0, "fair_value": 5.959617, "relative_strength": -7.675341, "rate_of_change": 0.0, "market_dynamics": 0.694448, "expectation": {"probability": 14.3082, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0}, "trend_line": 5.995, "activity_lines": {"activity_5": 5.995, "activity_10": 5.995, "activity_20": 5.995, "activity_30": 5.995}, "trend_signal": 0, "fair_value": 5.95999, "relative_strength": -9.793018, "rate_of_change": 0.0, "market_dynamics": 0.664111, "expectation": {"probability": 13.9678, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0}, "trend_line": 5.995, "activity_lines": {"activity_5": 5.995, "activity_10": 5.995, "activity_20": 5.995, "activity_30": 5.995}, "trend_signal": 0, "fair_value": 5.960354, "relative_strength": -7.951742, "rate_of_change": 0.0, "market_dynamics": 0.636562, "expectation": {"probability": 13.6432, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0}, "trend_line": 5.995, "activity_lines": {"activity_5": 5.995, "activity_10": 5.995, "activity_20": 5.995, "activity_30": 5.995}, "trend_signal": 0, "fair_value": 5.960712, "relative_strength": -8.07356, "rate_of_change": 0.0, "market_dynamics": 0.613629, "expectation": {"probability": 13.3333, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0}, "trend_line": 5.995, "activity_lines": {"activity_5": 5.995, "activity_10": 5.995, "activity_20": 5.995, "activity_30": 5.995}, "trend_signal": 0, "fair_value": 5.961061, "relative_strength": -4.880755, "rate_of_change": 0.0, "market_dynamics": 0.594317, "expectation": {"probability": 13.0372, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0}, "trend_line": 5.995, "activity_lines": {"activity_5": 5.995, "activity_10": 5.995, "activity_20": 5.995, "activity_30": 5.995}, "trend_signal": 0, "fair_value": 5.961404, "relative_strength": -4.435703, "rate_of_change": 0.0, "market_dynamics": 0.577894, "expectation": {"probability": 12.754, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0}, "trend_line": 5.995, "activity_lines": {"activity_5": 5.995, "activity_10": 5.995, "activity_20": 5.995, "activity_30": 5.995}, "trend_signal": 0, "fair_value": 5.96174, "relative_strength": -6.717449, "rate_of_change": 0.0, "market_dynamics": 0.56381, "expectation": {"probability": 12.4829, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0}, "trend_line": 5.995, "activity_lines": {"activity_5": 5.995, "activity_10": 5.995, "activity_20": 5.995, "activity_30": 5.995}, "trend_signal": 0, "fair_value": 5.96207, "relative_strength": -7.69319, "rate_of_change": 0.0, "market_dynamics": 0.551646, "expectation": {"probability": 12.223, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0}, "trend_line": 5.995, "activity_lines": {"activity_5": 5.995, "activity_10": 5.995, "activity_20": 5.995, "activity_30": 5.995}, "trend_signal": 0, "fair_value": 5.962392, "relative_strength": -8.149065, "rate_of_change": 0.0, "market_dynamics": 0.541075, "expectation": {"probability": 11.9737, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0}, "trend_line": 5.995, "activity_lines": {"activity_5": 5.995, "activity_10": 5.995, "activity_20": 5.995, "activity_30": 5.995}, "trend_signal": 0, "fair_value": 5.962709, "relative_strength": -3.918429, "rate_of_change": 0.0, "market_dynamics": 0.531839, "expectation": {"probability": 11.7344, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0}, "trend_line": 5.995, "activity_lines": {"activity_5": 5.995, "activity_10": 5.995, "activity_20": 5.995, "activity_30": 5.995}, "trend_signal": 0, "fair_value": 5.963019, "relative_strength": -4.81798, "rate_of_change": 0.0, "market_dynamics": 0.52373, "expectation": {"probability": 11.5044, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0}, "trend_line": 5.995, "activity_lines": {"activity_5": 5.995, "activity_10": 5.995, "activity_20": 5.995, "activity_30": 5.995}, "trend_signal": 0, "fair_value": 5.963324, "relative_strength": -3.846649, "rate_of_change": 0.0, "market_dynamics": 0.516582, "expectation": {"probability": 11.2833, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0}, "trend_line": 5.995, "activity_lines": {"activity_5": 5.995, "activity_10": 5.995, "activity_20": 5.995, "activity_30": 5.995}, "trend_signal": 0, "fair_value": 5.963623, "relative_strength": -6.007856, "rate_of_change": 0.0, "market_dynamics": 0.510257, "expectation": {"probability": 11.0706, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0}, "trend_line": 5.995, "activity_lines": {"activity_5": 5.995, "activity_10": 5.995, "activity_20": 5.995, "activity_30": 5.995}, "trend_signal": 0, "fair_value": 5.963916, "relative_strength": -3.961982, "rate_of_change": 0.0, "market_dynamics": 0.504643, "expectation": {"probability": 10.8657, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0}, "trend_line": 5.995, "activity_lines": {"activity_5": 5.995, "activity_10": 5.995, "activity_20": 5.995, "activity_30": 5.995}, "trend_signal": 0, "fair_value": 5.964204, "relative_strength": -5.004122, "rate_of_change": 0.0, "market_dynamics": 0.499646, "expectation": {"probability": 10.6682, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0}, "trend_line": 5.995, "activity_lines": {"activity_5": 5.995, "activity_10": 5.995, "activity_20": 5.995, "activity_30": 5.995}, "trend_signal": 0, "fair_value": 5.964486, "relative_strength": -6.010401, "rate_of_change": 0.0, "market_dynamics": 0.495186, "expectation": {"probability": 10.4778, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0}, "trend_line": 5.995, "activity_lines": {"activity_5": 5.995, "activity_10": 5.995, "activity_20": 5.995, "activity_30": 5.995}, "trend_signal": 0, "fair_value": 5.964764, "relative_strength": -4.594748, "rate_of_change": 0.0, "market_dynamics": 0.491197, "expectation": {"probability": 10.2941, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0}, "trend_line": 5.995, "activity_lines": {"activity_5": 5.995, "activity_10": 5.995, "activity_20": 5.995, "activity_30": 5.995}, "trend_signal": 0, "fair_value": 5.965036, "relative_strength": -2.627825, "rate_of_change": 0.0, "market_dynamics": 0.487621, "expectation": {"probability": 10.1167, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0}, "trend_line": 5.995, "activity_lines": {"activity_5": 5.995, "activity_10": 5.995, "activity_20": 5.995, "activity_30": 5.995}, "trend_signal": 0, "fair_value": 5.965304, "relative_strength": -1.007709, "rate_of_change": 0.0, "market_dynamics": 0.48441, "expectation": {"probability": 9.9454, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0}, "trend_line": 5.995, "activity_lines": {"activity_5": 5.995, "activity_10": 5.995, "activity_20": 5.995, "activity_30": 5.995}, "trend_signal": 0, "fair_value": 5.965567, "relative_strength": 0.606474, "rate_of_change": 0.0, "market_dynamics": 0.481522, "expectation": {"probability": 10.9573, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0}, "trend_line": 5.995, "activity_lines": {"activity_5": 5.995, "activity_10": 5.995, "activity_20": 5.995, "activity_30": 5.995}, "trend_signal": 0, "fair_value": 5.965825, "relative_strength": -0.014009, "rate_of_change": 0.0, "market_dynamics": 0.478921, "expectation": {"probability": 9.6195, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0}, "trend_line": 5.995, "activity_lines": {"activity_5": 5.995, "activity_10": 5.995, "activity_20": 5.995, "activity_30": 5.995}, "trend_signal": 0, "fair_value": 5.966078, "relative_strength": -0.265601, "rate_of_change": 0.0, "market_dynamics": 0.476575, "expectation": {"probability": 9.4891, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0}, "trend_line": 5.995, "activity_lines": {"activity_5": 5.995, "activity_10": 5.995, "activity_20": 5.995, "activity_30": 5.995}, "trend_signal": 0, "fair_value": 5.966328, "relative_strength": -0.282586, "rate_of_change": 0.0, "market_dynamics": 0.474456, "expectation": {"probability": 9.3381, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0}, "trend_line": 5.995, "activity_lines": {"activity_5": 5.995, "activity_10": 5.995, "activity_20": 5.995, "activity_30": 5.995}, "trend_signal": 0, "fair_value": 5.966573, "relative_strength": 0.53982, "rate_of_change": 0.0, "market_dynamics": 0.47254, "expectation": {"probability": 10.2825, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0}, "trend_line": 5.995, "activity_lines": {"activity_5": 5.995, "activity_10": 5.995, "activity_20": 5.995, "activity_30": 5.995}, "trend_signal": 0, "fair_value": 5.966814, "relative_strength": 3.315741, "rate_of_change": 0.0, "market_dynamics": 0.470807, "expectation": {"probability": 10.1336, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0}, "trend_line": 5.995, "activity_lines": {"activity_5": 5.995, "activity_10": 5.995, "activity_20": 5.995, "activity_30": 5.995}, "trend_signal": 0, "fair_value": 5.967051, "relative_strength": 1.573769, "rate_of_change": 0.0, "market_dynamics": 0.469237, "expectation": {"probability": 9.9617, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0}, "trend_line": 5.995, "activity_lines": {"activity_5": 5.995, "activity_10": 5.995, "activity_20": 5.995, "activity_30": 5.995}, "trend_signal": 0, "fair_value": 5.967284, "relative_strength": 1.348036, "rate_of_change": 0.0, "market_dynamics": 0.467813, "expectation": {"probability": 9.7955, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0}, "trend_line": 5.995, "activity_lines": {"activity_5": 5.995, "activity_10": 5.995, "activity_20": 5.995, "activity_30": 5.995}, "trend_signal": 0, "fair_value": 5.967513, "relative_strength": 0.001846, "rate_of_change": 0.0, "market_dynamics": 0.466522, "expectation": {"probability": 9.6347, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0}, "trend_line": 5.995, "activity_lines": {"activity_5": 5.995, "activity_10": 5.995, "activity_20": 5.995, "activity_30": 5.995}, "trend_signal": 0, "fair_value": 5.967738, "relative_strength": -1.51224, "rate_of_change": 0.0, "market_dynamics": 0.465351, "expectation": {"probability": 8.6052, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0}, "trend_line": 5.995, "activity_lines": {"activity_5": 5.995, "activity_10": 5.995, "activity_20": 5.995, "activity_30": 5.995}, "trend_signal": 0, "fair_value": 5.96796, "relative_strength": -3.752795, "rate_of_change": 0.0, "market_dynamics": 0.464286, "expectation": {"probability": 8.5007, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0}, "trend_line": 5.995, "activity_lines": {"activity_5": 5.995, "activity_10": 5.995, "activity_20": 5.995, "activity_30": 5.995}, "trend_signal": 0, "fair_value": 5.968178, "relative_strength": -5.914734, "rate_of_change": 0.0, "market_dynamics": 0.463319, "expectation": {"probability": 8.3794, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0}, "trend_line": 5.995, "activity_lines": {"activity_5": 5.995, "activity_10": 5.995, "activity_20": 5.995, "activity_30": 5.995}, "trend_signal": 0, "fair_value": 5.968392, "relative_strength": -5.655527, "rate_of_change": 0.0, "market_dynamics": 0.46244, "expectation": {"probability": 8.2615, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0}, "trend_line": 5.995, "activity_lines": {"activity_5": 5.995, "activity_10": 5.995, "activity_20": 5.995, "activity_30": 5.995}, "trend_signal": 0, "fair_value": 5.968603, "relative_strength": -7.243808, "rate_of_change": 0.0, "market_dynamics": 0.46164, "expectation": {"probability": 8.1468, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0}, "trend_line": 5.995, "activity_lines": {"activity_5": 5.995, "activity_10": 5.995, "activity_20": 5.995, "activity_30": 5.995}, "trend_signal": 0, "fair_value": 5.968811, "relative_strength": -7.816775, "rate_of_change": 0.0, "market_dynamics": 0.460912, "expectation": {"probability": 8.0353, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0}, "trend_line": 5.995, "activity_lines": {"activity_5": 5.995, "activity_10": 5.995, "activity_20": 5.995, "activity_30": 5.995}, "trend_signal": 0, "fair_value": 5.969016, "relative_strength": -7.999469, "rate_of_change": 0.0, "market_dynamics": 0.460249, "expectation": {"probability": 7.9268, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0}, "trend_line": 5.995, "activity_lines": {"activity_5": 5.995, "activity_10": 5.995, "activity_20": 5.995, "activity_30": 5.995}, "trend_signal": 0, "fair_value": 5.969217, "relative_strength": -8.309415, "rate_of_change": 0.0, "market_dynamics": 0.459646, "expectation": {"probability": 7.8212, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0}, "trend_line": 5.995, "activity_lines": {"activity_5": 5.995, "activity_10": 5.995, "activity_20": 5.995, "activity_30": 5.995}, "trend_signal": 0, "fair_value": 5.969416, "relative_strength": -6.998163, "rate_of_change": 0.0, "market_dynamics": 0.459096, "expectation": {"probability": 7.7184, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0}, "trend_line": 5.995, "activity_lines": {"activity_5": 5.995, "activity_10": 5.995, "activity_20": 5.995, "activity_30": 5.995}, "trend_signal": 0, "fair_value": 5.969611, "relative_strength": -7.927454, "rate_of_change": 0.0, "market_dynamics": 0.458595, "expectation": {"probability": 7.6183, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0}, "trend_line": 5.995, "activity_lines": {"activity_5": 5.995, "activity_10": 5.995, "activity_20": 5.995, "activity_30": 5.995}, "trend_signal": 0, "fair_value": 5.969803, "relative_strength": -6.082356, "rate_of_change": 0.0, "market_dynamics": 0.458139, "expectation": {"probability": 7.5207, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0}, "trend_line": 5.995, "activity_lines": {"activity_5": 5.995, "activity_10": 5.995, "activity_20": 5.995, "activity_30": 5.995}, "trend_signal": 0, "fair_value": 5.969993, "relative_strength": 3.552254, "rate_of_change": 0.0, "market_dynamics": 0.457723, "expectation": {"probability": 8.2316, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0}, "trend_line": 5.995, "activity_lines": {"activity_5": 5.995, "activity_10": 5.995, "activity_20": 5.995, "activity_30": 5.995}, "trend_signal": 0, "fair_value": 5.970179, "relative_strength": 7.293165, "rate_of_change": 0.0, "market_dynamics": 0.457344, "expectation": {"probability": 8.1359, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0}, "trend_line": 5.995, "activity_lines": {"activity_5": 5.995, "activity_10": 5.995, "activity_20": 5.995, "activity_30": 5.995}, "trend_signal": 0, "fair_value": 5.970363, "relative_strength": 3.484745, "rate_of_change": 0.0, "market_dynamics": 0.456997, "expectation": {"probability": 8.0247, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0}, "trend_line": 5.995, "activity_lines": {"activity_5": 5.995, "activity_10": 5.995, "activity_20": 5.995, "activity_30": 5.995}, "trend_signal": 0, "fair_value": 5.970544, "relative_strength": 1.152509, "rate_of_change": 0.0, "market_dynamics": 0.456682, "expectation": {"probability": 7.9165, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0}, "trend_line": 5.995, "activity_lines": {"activity_5": 5.995, "activity_10": 5.995, "activity_20": 5.995, "activity_30": 5.995}, "trend_signal": 0, "fair_value": 5.970723, "relative_strength": -1.257971, "rate_of_change": 0.0, "market_dynamics": 0.456394, "expectation": {"probability": 7.1094, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0}, "trend_line": 5.995, "activity_lines": {"activity_5": 5.995, "activity_10": 5.995, "activity_20": 5.995, "activity_30": 5.995}, "trend_signal": 0, "fair_value": 5.970899, "relative_strength": 0.156656, "rate_of_change": 0.0, "market_dynamics": 0.456131, "expectation": {"probability": 7.7086, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0}, "trend_line": 5.995, "activity_lines": {"activity_5": 5.995, "activity_10": 5.995, "activity_20": 5.995, "activity_30": 5.995}, "trend_signal": 0, "fair_value": 5.971072, "relative_strength": -1.809408, "rate_of_change": 0.0, "market_dynamics": 0.455891, "expectation": {"probability": 6.9545, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0}, "trend_line": 5.995, "activity_lines": {"activity_5": 5.995, "activity_10": 5.995, "activity_20": 5.995, "activity_30": 5.995}, "trend_signal": 0, "fair_value": 5.971243, "relative_strength": -0.669052, "rate_of_change": 0.0, "market_dynamics": 0.455673, "expectation": {"probability": 6.8861, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0}, "trend_line": 5.995, "activity_lines": {"activity_5": 5.995, "activity_10": 5.995, "activity_20": 5.995, "activity_30": 5.995}, "trend_signal": 0, "fair_value": 5.971411, "relative_strength": -0.864071, "rate_of_change": 0.0, "market_dynamics": 0.455473, "expectation": {"probability": 6.8063, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0}, "trend_line": 5.995, "activity_lines": {"activity_5": 5.995, "activity_10": 5.995, "activity_20": 5.995, "activity_30": 5.995}, "trend_signal": 0, "fair_value": 5.971578, "relative_strength": -1.962313, "rate_of_change": 0.0, "market_dynamics": 0.455291, "expectation": {"probability": 6.7283, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0}, "trend_line": 5.995, "activity_lines": {"activity_5": 5.995, "activity_10": 5.995, "activity_20": 5.995, "activity_30": 5.995}, "trend_signal": 0, "fair_value": 5.971741, "relative_strength": -0.169212, "rate_of_change": 0.0, "market_dynamics": 0.455124, "expectation": {"probability": 6.652, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0}, "trend_line": 5.995, "activity_lines": {"activity_5": 5.995, "activity_10": 5.995, "activity_20": 5.995, "activity_30": 5.995}, "trend_signal": 0, "fair_value": 5.971903, "relative_strength": 2.117211, "rate_of_change": 0.0, "market_dynamics": 0.454972, "expectation": {"probability": 7.2165, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0}, "trend_line": 5.995, "activity_lines": {"activity_5": 5.995, "activity_10": 5.995, "activity_20": 5.995, "activity_30": 5.995}, "trend_signal": 0, "fair_value": 5.972062, "relative_strength": 1.185411, "rate_of_change": 0.0, "market_dynamics": 0.454833, "expectation": {"probability": 7.1429, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0}, "trend_line": 5.995, "activity_lines": {"activity_5": 5.995, "activity_10": 5.995, "activity_20": 5.995, "activity_30": 5.995}, "trend_signal": 0, "fair_value": 5.972219, "relative_strength": 1.247229, "rate_of_change": 0.0, "market_dynamics": 0.454707, "expectation": {"probability": 7.057, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0}, "trend_line": 5.995, "activity_lines": {"activity_5": 5.995, "activity_10": 5.995, "activity_20": 5.995, "activity_30": 5.995}, "trend_signal": 0, "fair_value": 5.972374, "relative_strength": 1.475449, "rate_of_change": 0.0, "market_dynamics": 0.454591, "expectation": {"probability": 6.9732, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0}, "trend_line": 5.995, "activity_lines": {"activity_5": 5.995, "activity_10": 5.995, "activity_20": 5.995, "activity_30": 5.995}, "trend_signal": 0, "fair_value": 5.972527, "relative_strength": 1.059472, "rate_of_change": 0.0, "market_dynamics": 0.454485, "expectation": {"probability": 6.8913, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0}, "trend_line": 5.995, "activity_lines": {"activity_5": 5.995, "activity_10": 5.995, "activity_20": 5.995, "activity_30": 5.995}, "trend_signal": 0, "fair_value": 5.972678, "relative_strength": 1.243181, "rate_of_change": 0.0, "market_dynamics": 0.454389, "expectation": {"probability": 6.8114, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0}, "trend_line": 5.995, "activity_lines": {"activity_5": 5.995, "activity_10": 5.995, "activity_20": 5.995, "activity_30": 5.995}, "trend_signal": 0, "fair_value": 5.972827, "relative_strength": 2.260643, "rate_of_change": 0.0, "market_dynamics": 0.454301, "expectation": {"probability": 6.7333, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0}, "trend_line": 5.995, "activity_lines": {"activity_5": 5.995, "activity_10": 5.995, "activity_20": 5.995, "activity_30": 5.995}, "trend_signal": 0, "fair_value": 5.972974, "relative_strength": 1.994957, "rate_of_change": 0.0, "market_dynamics": 0.45422, "expectation": {"probability": 6.6569, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0}, "trend_line": 5.995, "activity_lines": {"activity_5": 5.995, "activity_10": 5.995, "activity_20": 5.995, "activity_30": 5.995}, "trend_signal": 0, "fair_value": 5.973119, "relative_strength": 0.224182, "rate_of_change": 0.0, "market_dynamics": 0.454147, "expectation": {"probability": 6.5823, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0}, "trend_line": 5.995, "activity_lines": {"activity_5": 5.995, "activity_10": 5.995, "activity_20": 5.995, "activity_30": 5.995}, "trend_signal": 0, "fair_value": 5.973262, "relative_strength": -1.345202, "rate_of_change": 0.0, "market_dynamics": 0.454079, "expectation": {"probability": 6.0546, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0}, "trend_line": 5.995, "activity_lines": {"activity_5": 5.995, "activity_10": 5.995, "activity_20": 5.995, "activity_30": 5.995}, "trend_signal": 0, "fair_value": 5.973403, "relative_strength": -0.757667, "rate_of_change": 0.0, "market_dynamics": 0.454018, "expectation": {"probability": 6.0026, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0}, "trend_line": 5.995, "activity_lines": {"activity_5": 5.995, "activity_10": 5.995, "activity_20": 5.995, "activity_30": 5.995}, "trend_signal": 0, "fair_value": 5.973542, "relative_strength": -2.154269, "rate_of_change": 0.0, "market_dynamics": 0.453962, "expectation": {"probability": 5.9419, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0}, "trend_line": 5.995, "activity_lines": {"activity_5": 5.995, "activity_10": 5.995, "activity_20": 5.995, "activity_30": 5.995}, "trend_signal": 0, "fair_value": 5.97368, "relative_strength": -0.711663, "rate_of_change": 0.0, "market_dynamics": 0.453911, "expectation": {"probability": 5.8824, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.995, "high": 16.922001, "low": 5.995, "close": 16.666, "volume": 8451}, "trend_line": 6.3507, "activity_lines": {"activity_5": 9.552, "activity_10": 7.935182, "activity_20": 7.011286, "activity_30": 6.683452}, "trend_signal": 1, "fair_value": 6.050249, "relative_strength": 168.815253, "rate_of_change": 5.933277731442864, "market_dynamics": 0.56011, "expectation": {"probability": 26.5367, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.448, "high": 15.508, "low": 14.504, "close": 14.538, "volume": 58397}, "trend_line": 6.635467, "activity_lines": {"activity_5": 11.688267, "activity_10": 9.294436, "activity_20": 7.77409, "activity_30": 7.211665}, "trend_signal": 1, "fair_value": 6.111388, "relative_strength": 131.686283, "rate_of_change": 4.48402538302865, "market_dynamics": 0.710975, "expectation": {"probability": 25.8982, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.152, "high": 16.454, "low": 15.152, "close": 16.454, "volume": 35536}, "trend_line": 6.9841, "activity_lines": {"activity_5": 13.893667, "activity_10": 10.846727, "activity_20": 8.67869, "activity_30": 7.845118}, "trend_signal": 1, "fair_value": 6.185292, "relative_strength": 142.871221, "rate_of_change": 5.254083849712455, "market_dynamics": 0.861852, "expectation": {"probability": 25.3582, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.722, "high": 17.392, "low": 15.464, "close": 15.464, "volume": 164703}, "trend_line": 7.299733, "activity_lines": {"activity_5": 15.0718, "activity_10": 12.028855, "activity_20": 9.4392, "activity_30": 8.392209}, "trend_signal": 1, "fair_value": 6.253542, "relative_strength": 122.8299, "rate_of_change": 4.519308142781461, "market_dynamics": 0.997391, "expectation": {"probability": 28.1379, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.39, "high": 15.43, "low": 13.602, "close": 13.69, "volume": 91934}, "trend_line": 7.556233, "activity_lines": {"activity_5": 15.027333, "activity_10": 12.716273, "activity_20": 9.985667, "activity_30": 8.804484}, "trend_signal": 1, "fair_value": 6.31101, "relative_strength": 90.787927, "rate_of_change": 3.5138271495683466, "market_dynamics": 1.007716, "expectation": {"probability": 27.1638, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.966, "high": 14.968, "low": 13.966, "close": 14.212, "volume": 85123}, "trend_line": 7.830133, "activity_lines": {"activity_5": 14.643867, "activity_10": 13.358691, "activity_20": 10.545205, "activity_30": 9.233888}, "trend_signal": 1, "fair_value": 6.366022, "relative_strength": 95.043339, "rate_of_change": 3.6248220508817064, "market_dynamics": 0.961921, "expectation": {"probability": 25.9923, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.542, "high": 15.542, "low": 13.878, "close": 14.152, "volume": 84032}, "trend_line": 8.102033, "activity_lines": {"activity_5": 14.404, "activity_10": 13.8408, "activity_20": 11.0599, "activity_30": 9.641751}, "trend_signal": 1, "fair_value": 6.418439, "relative_strength": 95.269481, "rate_of_change": 3.4724825236046497, "market_dynamics": 0.905998, "expectation": {"probability": 28.9053, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.668, "high": 13.742, "low": 11.9, "close": 12.11, "volume": 148429}, "trend_line": 8.305867, "activity_lines": {"activity_5": 13.5092, "activity_10": 13.803327, "activity_20": 11.341276, "activity_30": 9.900329}, "trend_signal": 1, "fair_value": 6.467077, "relative_strength": 63.694058, "rate_of_change": 2.515837691601586, "market_dynamics": 0.808025, "expectation": {"probability": 28.0095, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.294, "high": 13.3, "low": 11.35, "close": 11.708, "volume": 86330}, "trend_line": 8.4963, "activity_lines": {"activity_5": 12.77, "activity_10": 13.581582, "activity_20": 11.555248, "activity_30": 10.119822}, "trend_signal": 1, "fair_value": 6.513731, "relative_strength": 52.053676, "rate_of_change": 2.2927528215898536, "market_dynamics": 0.659532, "expectation": {"probability": 27.0115, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.78, "high": 11.78, "low": 9.85, "close": 9.923, "volume": 183780}, "trend_line": 8.627233, "activity_lines": {"activity_5": 11.6862, "activity_10": 12.931418, "activity_20": 11.572014, "activity_30": 10.211867}, "trend_signal": 1, "fair_value": 6.549388, "relative_strength": 27.784087, "rate_of_change": 1.541059049233203, "market_dynamics": 0.442542, "expectation": {"probability": 26.0821, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.406, "high": 11.35, "low": 10.276, "close": 11.264, "volume": 47805}, "trend_line": 8.802867, "activity_lines": {"activity_5": 11.300533, "activity_10": 12.453655, "activity_20": 11.69779, "activity_30": 10.381981}, "trend_signal": 1, "fair_value": 6.591612, "relative_strength": 41.152507, "rate_of_change": 2.0358091638419933, "market_dynamics": 0.182798, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.464, "high": 11.838, "low": 10.11, "close": 11.31, "volume": 45068}, "trend_line": 8.980033, "activity_lines": {"activity_5": 11.126733, "activity_10": 12.082473, "activity_20": 11.802857, "activity_30": 10.543731}, "trend_signal": 1, "fair_value": 6.63409, "relative_strength": 39.036457, "rate_of_change": 2.0125943059232827, "market_dynamics": -0.050145, "expectation": {"probability": 29.6199, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.548, "high": 12.366, "low": 11.504, "close": 11.528, "volume": 59624}, "trend_line": 9.164467, "activity_lines": {"activity_5": 11.215067, "activity_10": 11.809618, "activity_20": 11.903376, "activity_30": 10.708116}, "trend_signal": 1, "fair_value": 6.679785, "relative_strength": 40.61107, "rate_of_change": 2.0538231875094395, "market_dynamics": -0.230748, "expectation": {"probability": 31.9392, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.522, "high": 11.522, "low": 10.55, "close": 10.936, "volume": 77074}, "trend_line": 9.329167, "activity_lines": {"activity_5": 11.144867, "activity_10": 11.518691, "activity_20": 11.921167, "activity_30": 10.822409}, "trend_signal": 1, "fair_value": 6.721189, "relative_strength": 29.323251, "rate_of_change": 1.7971585254221532, "market_dynamics": -0.356121, "expectation": {"probability": 33.9795, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.176, "high": 11.298, "low": 10.692, "close": 10.906, "volume": 12518}, "trend_line": 9.492867, "activity_lines": {"activity_5": 11.116133, "activity_10": 11.304636, "activity_20": 11.912571, "activity_30": 10.92414}, "trend_signal": 1, "fair_value": 6.762872, "relative_strength": 27.111433, "rate_of_change": 1.754711862270237, "market_dynamics": -0.535772, "expectation": {"probability": 33.0011, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.958, "high": 11.15, "low": 10.782, "close": 11.022, "volume": 7651}, "trend_line": 9.660433, "activity_lines": {"activity_5": 11.060533, "activity_10": 11.162291, "activity_20": 11.891638, "activity_30": 11.022794}, "trend_signal": 1, "fair_value": 6.803801, "relative_strength": 27.036644, "rate_of_change": 1.7651780015457814, "market_dynamics": -0.658493, "expectation": {"probability": 32.2691, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.634, "high": 12.182, "low": 11.308, "close": 11.524, "volume": 75657}, "trend_line": 9.844733, "activity_lines": {"activity_5": 11.1884, "activity_10": 11.169218, "activity_20": 11.894576, "activity_30": 11.143024}, "trend_signal": 1, "fair_value": 6.844346, "relative_strength": 29.956855, "rate_of_change": 1.9077819803729332, "market_dynamics": -0.744619, "expectation": {"probability": 34.2193, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.554, "high": 12.462, "low": 11.408, "close": 12.162, "volume": 58274}, "trend_line": 10.0503, "activity_lines": {"activity_5": 11.514667, "activity_10": 11.339927, "activity_20": 11.931948, "activity_30": 11.292525}, "trend_signal": 1, "fair_value": 6.885321, "relative_strength": 35.630172, "rate_of_change": 2.088091165093053, "market_dynamics": -0.76222, "expectation": {"probability": 36.4026, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.808, "high": 11.864, "low": 10.71, "close": 10.914, "volume": 35264}, "trend_line": 10.214267, "activity_lines": {"activity_5": 11.382667, "activity_10": 11.282782, "activity_20": 11.821095, "activity_30": 11.348247}, "trend_signal": 1, "fair_value": 6.917776, "relative_strength": 22.968685, "rate_of_change": 1.631463737400869, "market_dynamics": -0.701828, "expectation": {"probability": 37.4631, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.706, "high": 11.066, "low": 10.0, "close": 10.0, "volume": 24558}, "trend_line": 10.347767, "activity_lines": {"activity_5": 10.947467, "activity_10": 11.073891, "activity_20": 11.599771, "activity_30": 11.334424}, "trend_signal": 1, "fair_value": 6.942506, "relative_strength": 11.423029, "rate_of_change": 1.3069954016279361, "market_dynamics": -0.733806, "expectation": {"probability": 28.312, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.267, "high": 8.791, "low": 6.936, "close": 7.368, "volume": 164926}, "trend_line": 10.393533, "activity_lines": {"activity_5": 9.695333, "activity_10": 10.385055, "activity_20": 11.10871, "activity_30": 11.142181}, "trend_signal": 0, "fair_value": 6.95375, "relative_strength": -19.555991, "rate_of_change": 0.4422789960384731, "market_dynamics": -0.81804, "expectation": {"probability": 4.9511, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.582, "high": 7.66, "low": 7.054, "close": 7.555, "volume": 182401}, "trend_line": 10.445533, "activity_lines": {"activity_5": 8.749133, "activity_10": 9.801055, "activity_20": 10.679733, "activity_30": 10.959049}, "trend_signal": 0, "fair_value": 6.962551, "relative_strength": -18.742387, "rate_of_change": 0.5003111069161911, "market_dynamics": -0.939524, "expectation": {"probability": 7.4986, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.287, "high": 7.46, "low": 7.103, "close": 7.263, "volume": 50589}, "trend_line": 10.4878, "activity_lines": {"activity_5": 7.9702, "activity_10": 9.232236, "activity_20": 10.2562, "activity_30": 10.753725}, "trend_signal": 0, "fair_value": 6.971506, "relative_strength": -23.474706, "rate_of_change": 0.40464186940006536, "market_dynamics": -1.062621, "expectation": {"probability": 6.599, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.962, "high": 7.664, "low": 6.675, "close": 7.14, "volume": 347147}, "trend_line": 10.525967, "activity_lines": {"activity_5": 7.476867, "activity_10": 8.7186, "activity_20": 9.864719, "activity_30": 10.537738}, "trend_signal": 0, "fair_value": 6.980301, "relative_strength": -25.701415, "rate_of_change": 0.36391807624096206, "market_dynamics": -1.054664, "expectation": {"probability": 6.5583, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.143, "high": 7.937, "low": 7.093, "close": 7.33, "volume": 216081}, "trend_line": 10.570467, "activity_lines": {"activity_5": 7.298467, "activity_10": 8.308527, "activity_20": 9.530971, "activity_30": 10.331546}, "trend_signal": 0, "fair_value": 6.993917, "relative_strength": -18.604173, "rate_of_change": 0.422764008285425, "market_dynamics": -1.064544, "expectation": {"probability": 8.5792, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.331, "high": 8.084, "low": 7.331, "close": 7.828, "volume": 73101}, "trend_line": 10.631567, "activity_lines": {"activity_5": 7.464067, "activity_10": 8.054018, "activity_20": 9.274938, "activity_30": 10.154613}, "trend_signal": 0, "fair_value": 7.003776, "relative_strength": -11.698507, "rate_of_change": 0.5780255498645397, "market_dynamics": -1.063507, "expectation": {"probability": 9.1255, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.28, "high": 8.68, "low": 7.756, "close": 7.849, "volume": 254491}, "trend_line": 10.693367, "activity_lines": {"activity_5": 7.606, "activity_10": 7.8614, "activity_20": 9.051305, "activity_30": 9.975092}, "trend_signal": 0, "fair_value": 7.012442, "relative_strength": -8.193822, "rate_of_change": 0.581287781942209, "market_dynamics": -1.014282, "expectation": {"probability": 9.9085, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.554, "high": 8.111, "low": 7.288, "close": 7.364, "volume": 79418}, "trend_line": 10.739, "activity_lines": {"activity_5": 7.566667, "activity_10": 7.647418, "activity_20": 8.811495, "activity_30": 9.760295}, "trend_signal": 0, "fair_value": 7.01609, "relative_strength": -15.852063, "rate_of_change": 0.4267411751602697, "market_dynamics": -1.033165, "expectation": {"probability": 9.8247, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.545, "high": 7.956, "low": 7.486, "close": 7.625, "volume": 14277}, "trend_line": 10.793333, "activity_lines": {"activity_5": 7.6076, "activity_10": 7.568127, "activity_20": 8.619143, "activity_30": 9.559391}, "trend_signal": 0, "fair_value": 7.020667, "relative_strength": -15.801991, "rate_of_change": 0.5059409628457001, "market_dynamics": -0.990212, "expectation": {"probability": 9.7935, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.727, "high": 8.354, "low": 7.643, "close": 8.31, "volume": 54675}, "trend_line": 10.8705, "activity_lines": {"activity_5": 7.844533, "activity_10": 7.673182, "activity_20": 8.511471, "activity_30": 9.399176}, "trend_signal": 0, "fair_value": 7.025333, "relative_strength": -9.880111, "rate_of_change": 0.7149506088619643, "market_dynamics": -0.89383, "expectation": {"probability": 11.0183, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.07, "high": 9.08, "low": 8.07, "close": 9.039, "volume": 88448}, "trend_line": 10.616267, "activity_lines": {"activity_5": 8.259133, "activity_10": 7.941509, "activity_20": 8.48091, "activity_30": 9.281015}, "trend_signal": 0, "fair_value": 7.038269, "relative_strength": -4.170778, "rate_of_change": -2.3387424681477325, "market_dynamics": -0.704434, "expectation": {"probability": 12.4358, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.456, "high": 8.942, "low": 8.456, "close": 8.551, "volume": 60580}, "trend_line": 10.4167, "activity_lines": {"activity_5": 8.430333, "activity_10": 8.090727, "activity_20": 8.414467, "activity_30": 9.147772}, "trend_signal": 0, "fair_value": 7.048692, "relative_strength": -7.946348, "rate_of_change": -1.879822728648404, "market_dynamics": -0.510288, "expectation": {"probability": 13.4538, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.586, "high": 8.629, "low": 8.343, "close": 8.343, "volume": 29997}, "trend_line": 10.146333, "activity_lines": {"activity_5": 8.4854, "activity_10": 8.184018, "activity_20": 8.341352, "activity_30": 9.013985}, "trend_signal": 0, "fair_value": 7.056282, "relative_strength": -10.313651, "rate_of_change": -2.5955148943523403, "market_dynamics": -0.275964, "expectation": {"probability": 13.2805, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.769, "high": 8.943, "low": 8.394, "close": 8.394, "volume": 119092}, "trend_line": 9.910667, "activity_lines": {"activity_5": 8.4922, "activity_10": 8.266945, "activity_20": 8.288262, "activity_30": 8.900931}, "trend_signal": 0, "fair_value": 7.068442, "relative_strength": -9.874223, "rate_of_change": -2.3226716489592856, "market_dynamics": -0.035452, "expectation": {"probability": 13.4218, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.628, "high": 8.64, "low": 8.18, "close": 8.18, "volume": 44370}, "trend_line": 9.727, "activity_lines": {"activity_5": 8.3764, "activity_10": 8.288164, "activity_20": 8.226895, "activity_30": 8.789275}, "trend_signal": 0, "fair_value": 7.078365, "relative_strength": -13.277476, "rate_of_change": -1.8532254186322656, "market_dynamics": 0.092524, "expectation": {"probability": 9.8542, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.845, "high": 7.962, "low": 7.76, "close": 7.846, "volume": 16616}, "trend_line": 9.5148, "activity_lines": {"activity_5": 8.157933, "activity_10": 8.2332, "activity_20": 8.1467, "activity_30": 8.66792}, "trend_signal": 0, "fair_value": 7.085481, "relative_strength": -18.758235, "rate_of_change": -2.1815564922381108, "market_dynamics": 0.192926, "expectation": {"probability": 9.7733, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.771, "high": 7.889, "low": 7.289, "close": 7.359, "volume": 54441}, "trend_line": 9.288367, "activity_lines": {"activity_5": 7.856667, "activity_10": 8.089364, "activity_20": 8.035248, "activity_30": 8.528837}, "trend_signal": 0, "fair_value": 7.088263, "relative_strength": -24.13117, "rate_of_change": -2.379797788708119, "market_dynamics": 0.212219, "expectation": {"probability": 9.6562, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6fd43c67-4a3f-42d3-88ce-319e403c75c2/", "share_image": "https://sharemaestro.com/terminal/6fd43c67-4a3f-42d3-88ce-319e403c75c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}