{"ticker": {"uuid": "6fd50c72-d776-4f44-9249-a03c4c8cfc74", "symbol": "LM9F", "name": "BNP PARIBAS Easy ICAV - BNP Paribas Easy ESG Enhanced Japan UCITS ETF UCITS ETF EUR CAPITALISATION", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LM9F rose 9.89%, moving from 11.94 to 13.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.93 and has softened across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is positive at 63.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.12"}, {"label": "12-Week Change", "value": "9.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.93"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.2049, "high": 13.2049, "low": 13.1193, "close": 13.1193, "volume": 0}, "trend_line": 12.032977, "activity_lines": {"activity_5": 12.945593, "activity_10": 12.678182, "activity_20": 12.465228, "activity_30": 12.297545}, "trend_signal": 1, "fair_value": 10.839714, "relative_strength": 10.93015, "rate_of_change": 0.6049350439354262, "market_dynamics": 0.174531, "expectation": {"probability": 63.0742, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-04", "ohlcv": {"open": 9.8858, "high": 10.0953, "low": 9.7886, "close": 9.846, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.0447, "high": 10.0447, "low": 9.9001, "close": 9.9236, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.9107, "high": 10.0247, "low": 9.8936, "close": 9.9109, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.8673, "high": 9.8673, "low": 9.5557, "close": 9.5557, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.80905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.7287, "high": 9.7699, "low": 9.5328, "close": 9.5328, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.687513, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.7538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.6304, "high": 9.9593, "low": 9.6304, "close": 9.9593, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.756013, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.78805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.0264, "high": 10.0343, "low": 9.824, "close": 9.9662, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.81926, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7724, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.8417, "high": 10.0168, "low": 9.8417, "close": 10.0168, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.896533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.838913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.0739, "high": 10.1468, "low": 10.0262, "close": 10.1468, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.01008, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.873122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.395, "high": 10.5551, "low": 10.3724, "close": 10.3724, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.15942, "activity_10": 10.000209, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.92305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4259, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.292, "high": 10.4859, "low": 10.2636, "close": 10.2636, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.21652, "activity_10": 10.062127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.954009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.557, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.1858, "high": 10.1863, "low": 9.9659, "close": 9.992, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.1628, "activity_10": 10.067071, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.957175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1749, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.0528, "high": 10.2933, "low": 10.0528, "close": 10.2933, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.207793, "activity_10": 10.125553, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.983031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.2834, "high": 10.3918, "low": 10.2834, "close": 10.3614, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.257053, "activity_10": 10.189464, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.010057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7879, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.1321, "high": 10.2752, "low": 10.1321, "close": 10.1607, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.225107, "activity_10": 10.202235, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8291, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.1985, "high": 10.1985, "low": 9.9507, "close": 10.0589, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.17334, "activity_10": 10.18508, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.022525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7029, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.1337, "high": 10.2882, "low": 10.1337, "close": 10.178, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.17492, "activity_10": 10.187769, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.031671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8278, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.3011, "high": 10.4803, "low": 10.2631, "close": 10.4803, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.264867, "activity_10": 10.241571, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.056594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5315, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.2663, "high": 10.5371, "low": 10.2663, "close": 10.5371, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.36128, "activity_10": 10.297273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.081884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3684, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.5275, "high": 10.5275, "low": 10.2834, "close": 10.4319, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.410913, "activity_10": 10.326751, "activity_20": 10.216928, "activity_30": null}, "trend_signal": 0, "fair_value": 10.099385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6741, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.5882, "high": 10.6302, "low": 10.5864, "close": 10.6155, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.503667, "activity_10": 10.388529, "activity_20": 10.266081, "activity_30": null}, "trend_signal": 0, "fair_value": 10.123962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2868, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.5109, "high": 10.5912, "low": 10.3169, "close": 10.3169, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.45978, "activity_10": 10.389618, "activity_20": 10.283133, "activity_30": null}, "trend_signal": 0, "fair_value": 10.132732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1241, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.4494, "high": 10.4494, "low": 10.1399, "close": 10.1399, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.347633, "activity_10": 10.352618, "activity_20": 10.281454, "activity_30": null}, "trend_signal": 0, "fair_value": 10.133043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.446, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.1808, "high": 10.1808, "low": 9.9428, "close": 10.0677, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.234113, "activity_10": 10.30528, "activity_20": 10.271809, "activity_30": null}, "trend_signal": 0, "fair_value": 10.130321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6313, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.132, "high": 10.3914, "low": 10.132, "close": 10.3914, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.259787, "activity_10": 10.322136, "activity_20": 10.290554, "activity_30": null}, "trend_signal": 0, "fair_value": 10.140764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4768, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.2666, "high": 10.373, "low": 10.2389, "close": 10.2389, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.237327, "activity_10": 10.307071, "activity_20": 10.290687, "activity_30": null}, "trend_signal": 0, "fair_value": 10.144538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.9237, "high": 9.9537, "low": 9.3197, "close": 9.3197, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.933573, "activity_10": 10.121605, "activity_20": 10.201946, "activity_30": null}, "trend_signal": 0, "fair_value": 10.113989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7018, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.5128, "high": 9.4211, "low": 8.5128, "close": 9.4211, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.7301, "activity_10": 9.970182, "activity_20": 10.12594, "activity_30": null}, "trend_signal": 0, "fair_value": 10.089243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6934, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.1059, "high": 9.3732, "low": 9.1059, "close": 9.3732, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.55858, "activity_10": 9.829307, "activity_20": 10.048209, "activity_30": null}, "trend_signal": 0, "fair_value": 10.064552, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.530334, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.3042, "high": 9.5862, "low": 9.3042, "close": 9.5862, "volume": 0}, "trend_line": 10.048607, "activity_lines": {"activity_5": 9.50436, "activity_10": 9.748322, "activity_20": 9.994448, "activity_30": 10.045425}, "trend_signal": 0, "fair_value": 10.048607, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.674194, "expectation": {"probability": 54.5139, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.7356, "high": 9.8523, "low": 9.7356, "close": 9.8523, "volume": 0}, "trend_line": 10.048817, "activity_lines": {"activity_5": 9.59252, "activity_10": 9.731095, "activity_20": 9.969773, "activity_30": 10.03276}, "trend_signal": 0, "fair_value": 10.042274, "relative_strength": null, "rate_of_change": 0.002089841905441772, "market_dynamics": -0.62455, "expectation": {"probability": 57.4675, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.9071, "high": 10.0626, "low": 9.8958, "close": 10.0626, "volume": 0}, "trend_line": 10.05345, "activity_lines": {"activity_5": 9.776553, "activity_10": 9.76598, "activity_20": 9.967085, "activity_30": 10.033649}, "trend_signal": 0, "fair_value": 10.042909, "relative_strength": null, "rate_of_change": 0.046104929565341964, "market_dynamics": -0.54401, "expectation": {"probability": 49.5536, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.0072, "high": 10.1481, "low": 10.0072, "close": 10.1061, "volume": 0}, "trend_line": 10.059957, "activity_lines": {"activity_5": 9.92556, "activity_10": 9.813398, "activity_20": 9.968204, "activity_30": 10.037046}, "trend_signal": 0, "fair_value": 10.044824, "relative_strength": null, "rate_of_change": 0.06472404995301044, "market_dynamics": -0.446443, "expectation": {"probability": 51.8124, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.0697, "high": 10.1093, "low": 10.0343, "close": 10.1093, "volume": 0}, "trend_line": 10.07841, "activity_lines": {"activity_5": 10.029967, "activity_10": 9.862013, "activity_20": 9.97052, "activity_30": 10.040229}, "trend_signal": 0, "fair_value": 10.046721, "relative_strength": null, "rate_of_change": 0.18343020750485478, "market_dynamics": -0.33239, "expectation": {"probability": 54.8, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.1433, "high": 10.3017, "low": 10.126, "close": 10.2382, "volume": 0}, "trend_line": 10.101923, "activity_lines": {"activity_5": 10.128267, "activity_10": 9.933307, "activity_20": 9.986311, "activity_30": 10.050538}, "trend_signal": 0, "fair_value": 10.052191, "relative_strength": null, "rate_of_change": 0.23330068929523062, "market_dynamics": -0.175671, "expectation": {"probability": 57.4388, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.1816, "high": 10.1816, "low": 10.0152, "close": 10.0308, "volume": 0}, "trend_line": 10.104307, "activity_lines": {"activity_5": 10.113967, "activity_10": 9.969678, "activity_20": 9.981982, "activity_30": 10.04595}, "trend_signal": 0, "fair_value": 10.051597, "relative_strength": null, "rate_of_change": 0.023599467150967713, "market_dynamics": -0.048879, "expectation": {"probability": 64.011, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.1083, "high": 10.1083, "low": 9.8913, "close": 9.8913, "volume": 0}, "trend_line": 10.10181, "activity_lines": {"activity_5": 10.041267, "activity_10": 9.984469, "activity_20": 9.9645, "activity_30": 10.032207}, "trend_signal": 0, "fair_value": 10.047265, "relative_strength": null, "rate_of_change": -0.02471223409977519, "market_dynamics": 0.039773, "expectation": {"probability": 56.4784, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.9225, "high": 10.0568, "low": 9.8246, "close": 9.8246, "volume": 0}, "trend_line": 10.095403, "activity_lines": {"activity_5": 9.957753, "activity_10": 9.97674, "activity_20": 9.942032, "activity_30": 10.014323}, "trend_signal": 0, "fair_value": 10.041405, "relative_strength": null, "rate_of_change": -0.0634242774314817, "market_dynamics": 0.074908, "expectation": {"probability": 51.9878, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.7272, "high": 10.0063, "low": 9.7272, "close": 10.0063, "volume": 0}, "trend_line": 10.09072, "activity_lines": {"activity_5": 9.953573, "activity_10": 9.994711, "activity_20": 9.93999, "activity_30": 10.008574}, "trend_signal": 0, "fair_value": 10.040505, "relative_strength": null, "rate_of_change": -0.04638744981255323, "market_dynamics": 0.082781, "expectation": {"probability": 58.3691, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.0704, "high": 10.0704, "low": 9.9136, "close": 9.9345, "volume": 0}, "trend_line": 10.076123, "activity_lines": {"activity_5": 9.932327, "activity_10": 9.988116, "activity_20": 9.933639, "activity_30": 9.998495}, "trend_signal": 0, "fair_value": 10.037855, "relative_strength": null, "rate_of_change": -0.14465766565714258, "market_dynamics": 0.103426, "expectation": {"probability": 51.671, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.8112, "high": 9.835, "low": 9.7718, "close": 9.7718, "volume": 0}, "trend_line": 10.05973, "activity_lines": {"activity_5": 9.877093, "activity_10": 9.945607, "activity_20": 9.91416, "activity_30": 9.978862}, "trend_signal": 0, "fair_value": 10.031366, "relative_strength": null, "rate_of_change": -0.16269154316596537, "market_dynamics": 0.187372, "expectation": {"probability": 48.4337, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.7615, "high": 9.8475, "low": 9.7531, "close": 9.778, "volume": 0}, "trend_line": 10.052597, "activity_lines": {"activity_5": 9.841193, "activity_10": 9.905689, "activity_20": 9.89929, "activity_30": 9.960686}, "trend_signal": 0, "fair_value": 10.025333, "relative_strength": null, "rate_of_change": -0.07090647562111121, "market_dynamics": 0.261314, "expectation": {"probability": 54.2805, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.8507, "high": 10.3465, "low": 9.8507, "close": 10.3465, "volume": 0}, "trend_line": 10.05437, "activity_lines": {"activity_5": 10.002347, "activity_10": 9.974309, "activity_20": 9.941128, "activity_30": 9.979647}, "trend_signal": 0, "fair_value": 10.032802, "relative_strength": null, "rate_of_change": 0.017637233443258737, "market_dynamics": 0.48191, "expectation": {"probability": 51.7405, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.1619, "high": 10.2937, "low": 10.1612, "close": 10.2937, "volume": 0}, "trend_line": 10.052113, "activity_lines": {"activity_5": 10.111107, "activity_10": 10.028958, "activity_20": 9.976954, "activity_30": 9.995088}, "trend_signal": 0, "fair_value": 10.038732, "relative_strength": null, "rate_of_change": -0.022447950493170388, "market_dynamics": 0.694999, "expectation": {"probability": 52.161, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.1962, "high": 10.4475, "low": 10.1962, "close": 10.4475, "volume": 0}, "trend_line": 10.061673, "activity_lines": {"activity_5": 10.251973, "activity_10": 10.108218, "activity_20": 10.026352, "activity_30": 10.020597}, "trend_signal": 0, "fair_value": 10.047816, "relative_strength": null, "rate_of_change": 0.0951043825313191, "market_dynamics": 0.916437, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.5861, "high": 10.8139, "low": 10.5861, "close": 10.8139, "volume": 0}, "trend_line": 10.08684, "activity_lines": {"activity_5": 10.480773, "activity_10": 10.250291, "activity_20": 10.110378, "activity_30": 10.069127}, "trend_signal": 0, "fair_value": 10.06447, "relative_strength": null, "rate_of_change": 0.25012738935164874, "market_dynamics": 1.270807, "expectation": {"probability": 52.6761, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.8105, "high": 10.8105, "low": 10.6872, "close": 10.744, "volume": 0}, "trend_line": 10.105707, "activity_lines": {"activity_5": 10.6168, "activity_10": 10.365416, "activity_20": 10.185008, "activity_30": 10.111525}, "trend_signal": 1, "fair_value": 10.078928, "relative_strength": null, "rate_of_change": 0.18704569518303243, "market_dynamics": 1.401245, "expectation": {"probability": 52.09, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.7361, "high": 10.7361, "low": 10.6424, "close": 10.6469, "volume": 0}, "trend_line": 10.11126, "activity_lines": {"activity_5": 10.65606, "activity_10": 10.447384, "activity_20": 10.243609, "activity_30": 10.14644}, "trend_signal": 1, "fair_value": 10.09076, "relative_strength": null, "rate_of_change": 0.05494914903033534, "market_dynamics": 1.458231, "expectation": {"probability": 48.9426, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.5432, "high": 10.6858, "low": 10.449, "close": 10.6858, "volume": 0}, "trend_line": 10.116217, "activity_lines": {"activity_5": 10.68826, "activity_10": 10.521473, "activity_20": 10.300077, "activity_30": 10.183508}, "trend_signal": 1, "fair_value": 10.102904, "relative_strength": null, "rate_of_change": 0.04902455282527586, "market_dynamics": 1.424898, "expectation": {"probability": 52.7845, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.7427, "high": 10.8587, "low": 10.7395, "close": 10.8587, "volume": 0}, "trend_line": 10.130443, "activity_lines": {"activity_5": 10.751953, "activity_10": 10.614644, "activity_20": 10.366761, "activity_30": 10.23141}, "trend_signal": 1, "fair_value": 10.11802, "relative_strength": null, "rate_of_change": 0.14062569041370862, "market_dynamics": 1.365587, "expectation": {"probability": 55.5809, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.8539, "high": 10.8539, "low": 10.8006, "close": 10.8006, "volume": 0}, "trend_line": 10.136613, "activity_lines": {"activity_5": 10.768867, "activity_10": 10.680447, "activity_20": 10.421852, "activity_30": 10.274646}, "trend_signal": 1, "fair_value": 10.131404, "relative_strength": null, "rate_of_change": 0.060905529995093965, "market_dynamics": 1.335176, "expectation": {"probability": 52.2673, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.8437, "high": 10.8741, "low": 10.8322, "close": 10.8559, "volume": 0}, "trend_line": 10.15458, "activity_lines": {"activity_5": 10.8051, "activity_10": 10.7376, "activity_20": 10.477695, "activity_30": 10.321051}, "trend_signal": 1, "fair_value": 10.145337, "relative_strength": -1.004063, "rate_of_change": 0.1772485543247901, "market_dynamics": 1.38123, "expectation": {"probability": 55.4585, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.7687, "high": 10.8941, "low": 10.7543, "close": 10.8941, "volume": 0}, "trend_line": 10.17972, "activity_lines": {"activity_5": 10.846607, "activity_10": 10.7821, "activity_20": 10.533398, "activity_30": 10.368762}, "trend_signal": 1, "fair_value": 10.159464, "relative_strength": -2.986099, "rate_of_change": 0.24757301631382475, "market_dynamics": 1.428381, "expectation": {"probability": 59.2, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.1214, "high": 11.1401, "low": 10.9861, "close": 10.9861, "volume": 0}, "trend_line": 10.210333, "activity_lines": {"activity_5": 10.9023, "activity_10": 10.833371, "activity_20": 10.59411, "activity_30": 10.420787}, "trend_signal": 1, "fair_value": 10.174772, "relative_strength": -1.369509, "rate_of_change": 0.3007253637624676, "market_dynamics": 1.42172, "expectation": {"probability": 63.7011, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.7798, "high": 11.0537, "low": 10.7798, "close": 10.9487, "volume": 0}, "trend_line": 10.22891, "activity_lines": {"activity_5": 10.925507, "activity_10": 10.865253, "activity_20": 10.647085, "activity_30": 10.468423}, "trend_signal": 1, "fair_value": 10.188844, "relative_strength": 0.175399, "rate_of_change": 0.18194313544916224, "market_dynamics": 1.429447, "expectation": {"probability": 66.0793, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.2503, "high": 11.2503, "low": 11.1545, "close": 11.1545, "volume": 0}, "trend_line": 10.25943, "activity_lines": {"activity_5": 11.011313, "activity_10": 10.92544, "activity_20": 10.716277, "activity_30": 10.528139}, "trend_signal": 1, "fair_value": 10.206088, "relative_strength": 0.466431, "rate_of_change": 0.2983700120540626, "market_dynamics": 1.530793, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.3192, "high": 11.4316, "low": 11.2656, "close": 11.4316, "volume": 0}, "trend_line": 10.329827, "activity_lines": {"activity_5": 11.165893, "activity_10": 11.029816, "activity_20": 10.806509, "activity_30": 10.603763}, "trend_signal": 1, "fair_value": 10.227588, "relative_strength": 4.250876, "rate_of_change": 0.6861687247732069, "market_dynamics": 1.6607, "expectation": {"probability": 63.8418, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.4423, "high": 11.4423, "low": 11.1987, "close": 11.3027, "volume": 0}, "trend_line": 10.392547, "activity_lines": {"activity_5": 11.239127, "activity_10": 11.098255, "activity_20": 10.877129, "activity_30": 10.666529}, "trend_signal": 1, "fair_value": 10.246124, "relative_strength": 4.944541, "rate_of_change": 0.607173769705926, "market_dynamics": 1.758331, "expectation": {"probability": 67.8689, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.3527, "high": 11.5072, "low": 11.3527, "close": 11.4338, "volume": 0}, "trend_line": 10.461233, "activity_lines": {"activity_5": 11.32882, "activity_10": 11.178605, "activity_20": 10.953197, "activity_30": 10.733706}, "trend_signal": 1, "fair_value": 10.266254, "relative_strength": 4.974925, "rate_of_change": 0.6609159429348703, "market_dynamics": 1.84273, "expectation": {"probability": 61.7788, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.3453, "high": 11.3453, "low": 10.9495, "close": 11.1899, "volume": 0}, "trend_line": 10.51469, "activity_lines": {"activity_5": 11.307367, "activity_10": 11.201011, "activity_20": 10.999238, "activity_30": 10.780717}, "trend_signal": 1, "fair_value": 10.281648, "relative_strength": 6.378351, "rate_of_change": 0.5110009498880281, "market_dynamics": 1.572489, "expectation": {"probability": 65.7459, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.1161, "high": 11.3706, "low": 11.1161, "close": 11.3706, "volume": 0}, "trend_line": 10.5653, "activity_lines": {"activity_5": 11.330067, "activity_10": 11.250249, "activity_20": 11.056511, "activity_30": 10.835937}, "trend_signal": 1, "fair_value": 10.2995, "relative_strength": 4.895135, "rate_of_change": 0.4813266011646631, "market_dynamics": 1.414099, "expectation": {"probability": 59.8309, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.2723, "high": 11.5163, "low": 11.272, "close": 11.353, "volume": 0}, "trend_line": 10.608313, "activity_lines": {"activity_5": 11.332493, "activity_10": 11.285924, "activity_20": 11.104494, "activity_30": 10.886756}, "trend_signal": 1, "fair_value": 10.316492, "relative_strength": 4.058661, "rate_of_change": 0.4071157468316109, "market_dynamics": 1.178376, "expectation": {"probability": 64.2005, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.3845, "high": 11.4344, "low": 11.2413, "close": 11.4344, "volume": 0}, "trend_line": 10.65259, "activity_lines": {"activity_5": 11.367293, "activity_10": 11.32736, "activity_20": 11.15273, "activity_30": 10.940052}, "trend_signal": 1, "fair_value": 10.334237, "relative_strength": 4.25199, "rate_of_change": 0.4173802187020616, "market_dynamics": 0.94482, "expectation": {"probability": 58.3019, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.4839, "high": 11.4839, "low": 11.3077, "close": 11.3077, "volume": 0}, "trend_line": 10.692537, "activity_lines": {"activity_5": 11.35108, "activity_10": 11.335936, "activity_20": 11.183719, "activity_30": 10.982317}, "trend_signal": 1, "fair_value": 10.349447, "relative_strength": 2.825299, "rate_of_change": 0.3749980051799584, "market_dynamics": 0.776577, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.704, "high": 12.046, "low": 11.704, "close": 12.046, "volume": 0}, "trend_line": 10.752797, "activity_lines": {"activity_5": 11.589373, "activity_10": 11.472902, "activity_20": 11.280193, "activity_30": 11.069638}, "trend_signal": 1, "fair_value": 10.375548, "relative_strength": 5.49005, "rate_of_change": 0.5635706474525133, "market_dynamics": 0.800168, "expectation": {"probability": 57.0698, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.028, "high": 12.156, "low": 11.9, "close": 12.13, "volume": 0}, "trend_line": 10.82277, "activity_lines": {"activity_5": 11.798593, "activity_10": 11.605189, "activity_20": 11.377055, "activity_30": 11.158489}, "trend_signal": 1, "fair_value": 10.40213, "relative_strength": 6.262041, "rate_of_change": 0.6507423138370505, "market_dynamics": 0.952009, "expectation": {"probability": 58.8907, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.062, "high": 12.062, "low": 11.79, "close": 11.79, "volume": 0}, "trend_line": 10.88606, "activity_lines": {"activity_5": 11.843853, "activity_10": 11.657922, "activity_20": 11.43527, "activity_30": 11.220891}, "trend_signal": 1, "fair_value": 10.422845, "relative_strength": 5.058369, "rate_of_change": 0.5847855955545603, "market_dynamics": 0.948401, "expectation": {"probability": 63.864, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.744, "high": 11.827, "low": 11.672, "close": 11.827, "volume": 0}, "trend_line": 10.952807, "activity_lines": {"activity_5": 11.872313, "activity_10": 11.710865, "activity_20": 11.492027, "activity_30": 11.281597}, "trend_signal": 1, "fair_value": 10.443494, "relative_strength": 6.938863, "rate_of_change": 0.6131419448358676, "market_dynamics": 1.109608, "expectation": {"probability": 58.0741, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.7318, "high": 12.1037, "low": 11.7318, "close": 12.0242, "volume": 0}, "trend_line": 11.02007, "activity_lines": {"activity_5": 11.940333, "activity_10": 11.790131, "activity_20": 11.561945, "activity_30": 11.350719}, "trend_signal": 1, "fair_value": 10.466403, "relative_strength": 7.86956, "rate_of_change": 0.6141165456489877, "market_dynamics": 1.041139, "expectation": {"probability": 59.6291, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.4195, "high": 12.9826, "low": 12.4195, "close": 12.788, "volume": 0}, "trend_line": 11.115187, "activity_lines": {"activity_5": 12.215187, "activity_10": 11.997535, "activity_20": 11.698233, "activity_30": 11.464779}, "trend_signal": 1, "fair_value": 10.499569, "relative_strength": 13.680647, "rate_of_change": 0.8631251888599629, "market_dynamics": 1.062039, "expectation": {"probability": 61.3388, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.6276, "high": 12.8037, "low": 12.551, "close": 12.8037, "volume": 0}, "trend_line": 11.21625, "activity_lines": {"activity_5": 12.445807, "activity_10": 12.178736, "activity_20": 11.82683, "activity_30": 11.573716}, "trend_signal": 1, "fair_value": 10.532021, "relative_strength": 12.151138, "rate_of_change": 0.9092334658877075, "market_dynamics": 1.244614, "expectation": {"probability": 62.9096, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.5955, "high": 12.9517, "low": 12.5955, "close": 12.9517, "volume": 0}, "trend_line": 11.32204, "activity_lines": {"activity_5": 12.680847, "activity_10": 12.360791, "activity_20": 11.959982, "activity_30": 11.68568}, "trend_signal": 1, "fair_value": 10.565628, "relative_strength": 13.106504, "rate_of_change": 0.9431851108882108, "market_dynamics": 1.485492, "expectation": {"probability": 64.3577, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.7765, "high": 12.7765, "low": 12.4403, "close": 12.4403, "volume": 0}, "trend_line": 11.391833, "activity_lines": {"activity_5": 12.667973, "activity_10": 12.420796, "activity_20": 12.03445, "activity_30": 11.757826}, "trend_signal": 1, "fair_value": 10.591308, "relative_strength": 16.186289, "rate_of_change": 0.6164348474303276, "market_dynamics": 1.425546, "expectation": {"probability": 68.3333, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.7587, "high": 12.1281, "low": 11.7587, "close": 11.9385, "volume": 0}, "trend_line": 11.44666, "activity_lines": {"activity_5": 12.446947, "activity_10": 12.371276, "activity_20": 12.053765, "activity_30": 11.793095}, "trend_signal": 1, "fair_value": 10.609514, "relative_strength": 11.938142, "rate_of_change": 0.4812833896002471, "market_dynamics": 1.015105, "expectation": {"probability": 65.9517, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.8332, "high": 12.0848, "low": 11.8332, "close": 11.8557, "volume": 0}, "trend_line": 11.4936, "activity_lines": {"activity_5": 12.204033, "activity_10": 12.295233, "activity_20": 12.060659, "activity_30": 11.819485}, "trend_signal": 1, "fair_value": 10.626129, "relative_strength": 16.025239, "rate_of_change": 0.41007595228652804, "market_dynamics": 0.503699, "expectation": {"probability": 63.3205, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.3416, "high": 11.8584, "low": 11.3416, "close": 11.758, "volume": 0}, "trend_line": 11.52507, "activity_lines": {"activity_5": 11.990707, "activity_10": 12.204885, "activity_20": 12.053929, "activity_30": 11.836543}, "trend_signal": 1, "fair_value": 10.641022, "relative_strength": 15.046423, "rate_of_change": 0.27380455209854854, "market_dynamics": -0.097534, "expectation": {"probability": 63.7168, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.5871, "high": 11.9921, "low": 11.4584, "close": 11.7695, "volume": 0}, "trend_line": 11.559253, "activity_lines": {"activity_5": 11.850927, "activity_10": 12.123393, "activity_20": 12.04542, "activity_30": 11.852312}, "trend_signal": 1, "fair_value": 10.655678, "relative_strength": 10.596888, "rate_of_change": 0.2965968970253588, "market_dynamics": -0.479772, "expectation": {"probability": 58.0231, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.8231, "high": 12.3064, "low": 11.8231, "close": 12.1426, "volume": 0}, "trend_line": 11.60911, "activity_lines": {"activity_5": 11.914327, "activity_10": 12.110109, "activity_20": 12.070836, "activity_30": 11.889948}, "trend_signal": 1, "fair_value": 10.674741, "relative_strength": 10.803128, "rate_of_change": 0.4313167987585303, "market_dynamics": -0.602024, "expectation": {"probability": 59.3789, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.0612, "high": 12.4515, "low": 12.0612, "close": 12.3382, "volume": 0}, "trend_line": 11.66419, "activity_lines": {"activity_5": 12.062773, "activity_10": 12.126651, "activity_20": 12.110881, "activity_30": 11.936986}, "trend_signal": 1, "fair_value": 10.695797, "relative_strength": 8.276767, "rate_of_change": 0.47445497544600956, "market_dynamics": -0.628344, "expectation": {"probability": 60.8852, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.3987, "high": 12.3987, "low": 12.222, "close": 12.222, "volume": 0}, "trend_line": 11.709633, "activity_lines": {"activity_5": 12.14584, "activity_10": 12.116356, "activity_20": 12.135552, "activity_30": 11.972973}, "trend_signal": 1, "fair_value": 10.714875, "relative_strength": 9.603651, "rate_of_change": 0.3895941338404173, "market_dynamics": -0.612567, "expectation": {"probability": 65.4384, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.3318, "high": 12.4277, "low": 12.3318, "close": 12.4277, "volume": 0}, "trend_line": 11.76387, "activity_lines": {"activity_5": 12.273053, "activity_10": 12.153753, "activity_20": 12.1749, "activity_30": 12.0193}, "trend_signal": 1, "fair_value": 10.736021, "relative_strength": 10.379088, "rate_of_change": 0.4631827487676218, "market_dynamics": -0.494262, "expectation": {"probability": 60.1336, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.8696, "high": 12.8696, "low": 12.7859, "close": 12.7859, "volume": 0}, "trend_line": 11.828203, "activity_lines": {"activity_5": 12.47502, "activity_10": 12.263113, "activity_20": 12.243327, "activity_30": 12.085238}, "trend_signal": 1, "fair_value": 10.76102, "relative_strength": 12.902744, "rate_of_change": 0.5468693550676735, "market_dynamics": -0.33092, "expectation": {"probability": 61.2554, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.809, "high": 13.0407, "low": 12.809, "close": 12.8233, "volume": 0}, "trend_line": 11.89251, "activity_lines": {"activity_5": 12.621693, "activity_10": 12.382287, "activity_20": 12.308493, "activity_30": 12.149437}, "trend_signal": 1, "fair_value": 10.785866, "relative_strength": 14.55324, "rate_of_change": 0.5436751465966507, "market_dynamics": -0.151949, "expectation": {"probability": 62.5131, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.6921, "high": 13.0295, "low": 12.5951, "close": 13.0295, "volume": 0}, "trend_line": 11.960623, "activity_lines": {"activity_5": 12.79172, "activity_10": 12.531989, "activity_20": 12.386684, "activity_30": 12.222792}, "trend_signal": 1, "fair_value": 10.812576, "relative_strength": 11.571097, "rate_of_change": 0.5727386396984346, "market_dynamics": 0.027693, "expectation": {"probability": 62.2061, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.2049, "high": 13.2049, "low": 13.1193, "close": 13.1193, "volume": 0}, "trend_line": 12.032977, "activity_lines": {"activity_5": 12.945593, "activity_10": 12.678182, "activity_20": 12.465228, "activity_30": 12.297545}, "trend_signal": 1, "fair_value": 10.839714, "relative_strength": 10.93015, "rate_of_change": 0.6049350439354262, "market_dynamics": 0.174531, "expectation": {"probability": 63.0742, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6fd50c72-d776-4f44-9249-a03c4c8cfc74/", "share_image": "https://sharemaestro.com/terminal/6fd50c72-d776-4f44-9249-a03c4c8cfc74/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}