{"ticker": {"uuid": "6fd58d6e-26e4-49ec-b6ad-ec6a04f0fd18", "symbol": "JUNIPER", "name": "Juniper Hotels Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JUNIPER fell 0.43%, moving from 198.00 to 197.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.76 and has improved across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is negative at 42.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "197.14"}, {"label": "12-Week Change", "value": "-0.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.76"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 198.0, "high": 202.199997, "low": 194.5, "close": 197.139999, "volume": 747927}, "trend_line": 226.540001, "activity_lines": {"activity_5": 200.521332, "activity_10": 204.114362, "activity_20": 208.252523, "activity_30": 216.081656}, "trend_signal": 0, "fair_value": 320.1, "relative_strength": -17.76183, "rate_of_change": -1.1305063606288006, "market_dynamics": -0.188148, "expectation": {"probability": 42.2157, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-01", "ohlcv": {"open": 365.0, "high": 482.0, "low": 365.0, "close": 481.850006, "volume": 34614056}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 481.850006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 481.0, "high": 481.0, "low": 415.899994, "close": 464.700012, "volume": 5015736}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 473.275009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 464.950012, "high": 480.0, "low": 396.25, "close": 456.5, "volume": 4726423}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 467.683339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 456.399994, "high": 525.5, "low": 443.049988, "close": 505.450012, "volume": 2785146}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 477.125008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 499.0, "high": 522.049988, "low": 452.799988, "close": 517.549988, "volume": 2415245}, "trend_line": null, "activity_lines": {"activity_5": 492.686668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 485.210004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 521.400024, "high": 538.25, "low": 492.0, "close": 522.349976, "volume": 3803021}, "trend_line": null, "activity_lines": {"activity_5": 505.066659, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 491.399999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 532.0, "high": 532.0, "low": 480.0, "close": 483.950012, "volume": 3050886}, "trend_line": null, "activity_lines": {"activity_5": 501.946663, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 490.335715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 470.350006, "high": 481.450012, "low": 450.100006, "close": 467.799988, "volume": 1146365}, "trend_line": null, "activity_lines": {"activity_5": 492.159994, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 487.518749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 471.950012, "high": 486.0, "low": 461.049988, "close": 473.200012, "volume": 711643}, "trend_line": null, "activity_lines": {"activity_5": 483.419999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 485.927778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 477.799988, "high": 499.850006, "low": 435.5, "close": 467.149994, "volume": 1657381}, "trend_line": null, "activity_lines": {"activity_5": 474.813332, "activity_10": 483.359089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 484.05, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 473.950012, "high": 494.0, "low": 451.549988, "close": 471.299988, "volume": 1462516}, "trend_line": null, "activity_lines": {"activity_5": 470.949996, "activity_10": 481.040905, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 482.890908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 466.799988, "high": 472.950012, "low": 452.299988, "close": 459.450012, "volume": 826645}, "trend_line": null, "activity_lines": {"activity_5": 466.54, "activity_10": 476.759999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 480.9375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9294, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 459.0, "high": 460.950012, "low": 430.0, "close": 435.200012, "volume": 1294665}, "trend_line": null, "activity_lines": {"activity_5": 455.680005, "activity_10": 468.165456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 477.419232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4407, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 434.850006, "high": 457.549988, "low": 418.0, "close": 433.0, "volume": 3466821}, "trend_line": null, "activity_lines": {"activity_5": 446.260004, "activity_10": 459.558183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 474.246429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0245, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 454.700012, "high": 454.799988, "low": 376.5, "close": 434.299988, "volume": 1129273}, "trend_line": null, "activity_lines": {"activity_5": 439.953333, "activity_10": 452.504545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 471.583333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0403, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 434.299988, "high": 455.299988, "low": 418.799988, "close": 447.100006, "volume": 756829}, "trend_line": null, "activity_lines": {"activity_5": 440.103335, "activity_10": 449.291819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 470.053125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3592, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 449.899994, "high": 492.0, "low": 448.049988, "close": 453.549988, "volume": 1365664}, "trend_line": null, "activity_lines": {"activity_5": 444.016663, "activity_10": 448.619998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 469.082353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7822, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 454.0, "high": 455.450012, "low": 411.399994, "close": 423.350006, "volume": 985677}, "trend_line": null, "activity_lines": {"activity_5": 438.256665, "activity_10": 443.01, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 466.541667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 424.899994, "high": 474.299988, "low": 418.200012, "close": 463.299988, "volume": 1130361}, "trend_line": null, "activity_lines": {"activity_5": 446.603329, "activity_10": 445.471816, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 466.371052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2103, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 463.299988, "high": 471.899994, "low": 446.299988, "close": 455.0, "volume": 335759}, "trend_line": null, "activity_lines": {"activity_5": 450.16333, "activity_10": 446.604543, "activity_20": 456.683332, "activity_30": null}, "trend_signal": 0, "fair_value": 465.802499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.503, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 457.899994, "high": 457.899994, "low": 400.0, "close": 407.149994, "volume": 570791}, "trend_line": null, "activity_lines": {"activity_5": 436.393329, "activity_10": 439.258179, "activity_20": 451.097379, "activity_30": null}, "trend_signal": 0, "fair_value": 463.009523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9924, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 413.549988, "high": 431.700012, "low": 404.299988, "close": 428.299988, "volume": 1275622}, "trend_line": null, "activity_lines": {"activity_5": 432.33666, "activity_10": 436.923631, "activity_20": 447.881425, "activity_30": null}, "trend_signal": 0, "fair_value": 461.431817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8087, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 428.299988, "high": 439.950012, "low": 412.0, "close": 420.399994, "volume": 1882714}, "trend_line": null, "activity_lines": {"activity_5": 427.329993, "activity_10": 433.719085, "activity_20": 444.086425, "activity_30": null}, "trend_signal": 0, "fair_value": 459.647825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 407.0, "high": 423.5, "low": 388.25, "close": 420.25, "volume": 768612}, "trend_line": null, "activity_lines": {"activity_5": 422.469995, "activity_10": 430.756359, "activity_20": 440.449044, "activity_30": null}, "trend_signal": 0, "fair_value": 458.006249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 417.0, "high": 444.799988, "low": 381.850006, "close": 389.649994, "volume": 637039}, "trend_line": null, "activity_lines": {"activity_5": 410.279995, "activity_10": 422.461813, "activity_20": 434.303092, "activity_30": null}, "trend_signal": 0, "fair_value": 455.271998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 393.950012, "high": 412.950012, "low": 378.0, "close": 395.399994, "volume": 688999}, "trend_line": null, "activity_lines": {"activity_5": 404.363328, "activity_10": 416.02454, "activity_20": 429.313806, "activity_30": null}, "trend_signal": 0, "fair_value": 452.969229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3374, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 394.549988, "high": 411.75, "low": 378.049988, "close": 406.700012, "volume": 990728}, "trend_line": null, "activity_lines": {"activity_5": 402.996667, "activity_10": 412.581816, "activity_20": 426.005236, "activity_30": null}, "trend_signal": 0, "fair_value": 451.255554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5673, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 415.0, "high": 424.600006, "low": 393.100006, "close": 394.850006, "volume": 884970}, "trend_line": null, "activity_lines": {"activity_5": 399.120003, "activity_10": 407.836363, "activity_20": 421.935951, "activity_30": null}, "trend_signal": 0, "fair_value": 449.24107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4384, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 391.100006, "high": 402.899994, "low": 382.950012, "close": 384.600006, "volume": 424144}, "trend_line": null, "activity_lines": {"activity_5": 393.530005, "activity_10": 401.745456, "activity_20": 417.237856, "activity_30": null}, "trend_signal": 0, "fair_value": 447.012068, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.070381, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 388.450012, "high": 388.450012, "low": 364.100006, "close": 370.899994, "volume": 758811}, "trend_line": 444.474999, "activity_lines": {"activity_5": 385.750002, "activity_10": 394.594546, "activity_20": 411.656903, "activity_30": 425.742364}, "trend_signal": 0, "fair_value": 444.474999, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.518423, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 375.0, "high": 380.0, "low": 356.450012, "close": 368.0, "volume": 879106}, "trend_line": 440.679999, "activity_lines": {"activity_5": 378.253335, "activity_10": 388.445455, "activity_20": 406.258094, "activity_30": 420.808493}, "trend_signal": 0, "fair_value": 442.008064, "relative_strength": null, "rate_of_change": -0.8538163020503243, "market_dynamics": -1.664919, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 364.75, "high": 368.649994, "low": 355.0, "close": 361.399994, "volume": 694519}, "trend_line": 437.236665, "activity_lines": {"activity_5": 370.383331, "activity_10": 381.808181, "activity_20": 400.722617, "activity_30": 415.693654}, "trend_signal": 0, "fair_value": 439.489061, "relative_strength": null, "rate_of_change": -0.7813683416115267, "market_dynamics": -1.764839, "expectation": {"probability": 37.6782, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 361.5, "high": 389.0, "low": 342.0, "close": 384.100006, "volume": 520175}, "trend_line": 434.823332, "activity_lines": {"activity_5": 373.1, "activity_10": 380.514546, "activity_20": 397.815951, "activity_30": 412.265483}, "trend_signal": 0, "fair_value": 437.810605, "relative_strength": null, "rate_of_change": -0.551951195584209, "market_dynamics": -1.762681, "expectation": {"probability": 37.5238, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 390.0, "high": 397.600006, "low": 376.799988, "close": 379.450012, "volume": 592345}, "trend_line": 430.623332, "activity_lines": {"activity_5": 374.983337, "activity_10": 379.035457, "activity_20": 394.709762, "activity_30": 408.69301}, "trend_signal": 0, "fair_value": 436.094117, "relative_strength": null, "rate_of_change": -0.9659095294361961, "market_dynamics": -1.758962, "expectation": {"probability": 39.0597, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 379.450012, "high": 379.450012, "low": 324.049988, "close": 329.799988, "volume": 429704}, "trend_line": 424.364998, "activity_lines": {"activity_5": 360.66, "activity_10": 369.27091, "activity_20": 387.129999, "activity_30": 402.188279}, "trend_signal": 0, "fair_value": 433.057142, "relative_strength": null, "rate_of_change": -1.453319765776182, "market_dynamics": -1.847177, "expectation": {"probability": 37.3057, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 330.850006, "high": 342.850006, "low": 306.0, "close": 341.200012, "volume": 941862}, "trend_line": 418.326666, "activity_lines": {"activity_5": 352.87667, "activity_10": 362.667275, "activity_20": 381.133572, "activity_30": 396.822796}, "trend_signal": 0, "fair_value": 430.505555, "relative_strength": null, "rate_of_change": -1.4229100016396794, "market_dynamics": -1.861042, "expectation": {"probability": 36.6776, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 340.5, "high": 352.899994, "low": 322.649994, "close": 349.25, "volume": 346668}, "trend_line": 413.836666, "activity_lines": {"activity_5": 349.563336, "activity_10": 358.512729, "activity_20": 376.408096, "activity_30": 392.366236}, "trend_signal": 0, "fair_value": 428.309459, "relative_strength": null, "rate_of_change": -1.0733238793818631, "market_dynamics": -1.900954, "expectation": {"probability": 39.2744, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 343.450012, "high": 370.0, "low": 311.5, "close": 327.200012, "volume": 1006255}, "trend_line": 409.15, "activity_lines": {"activity_5": 339.710006, "activity_10": 351.39364, "activity_20": 370.079288, "activity_30": 386.776775}, "trend_signal": 0, "fair_value": 425.648684, "relative_strength": null, "rate_of_change": -1.1324917256123466, "market_dynamics": -1.891157, "expectation": {"probability": 40.9295, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 329.950012, "high": 331.350006, "low": 306.0, "close": 311.399994, "volume": 907218}, "trend_line": 403.756666, "activity_lines": {"activity_5": 328.383335, "activity_10": 342.63182, "activity_20": 362.703573, "activity_30": 380.470323}, "trend_signal": 0, "fair_value": 422.71923, "relative_strength": null, "rate_of_change": -1.3181801295368403, "market_dynamics": -1.782114, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 314.549988, "high": 367.649994, "low": 310.049988, "close": 358.899994, "volume": 1047806}, "trend_line": 400.148333, "activity_lines": {"activity_5": 337.426666, "activity_10": 343.837274, "activity_20": 360.575001, "activity_30": 377.576344}, "trend_signal": 0, "fair_value": 421.12375, "relative_strength": null, "rate_of_change": -0.8936900127860714, "market_dynamics": -1.394657, "expectation": {"probability": 38.7812, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 353.75, "high": 398.0, "low": 352.950012, "close": 376.200012, "volume": 2065760}, "trend_line": 396.978334, "activity_lines": {"activity_5": 350.296669, "activity_10": 348.406366, "activity_20": 360.551669, "activity_30": 376.031291}, "trend_signal": 0, "fair_value": 420.028049, "relative_strength": null, "rate_of_change": -0.792205974278034, "market_dynamics": -0.733243, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 379.799988, "high": 381.950012, "low": 350.049988, "close": 359.200012, "volume": 643025}, "trend_line": 393.636667, "activity_lines": {"activity_5": 355.166673, "activity_10": 349.735459, "activity_20": 359.05667, "activity_30": 373.59398}, "trend_signal": 0, "fair_value": 418.579762, "relative_strength": null, "rate_of_change": -0.8417756622455949, "market_dynamics": -0.177906, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 359.399994, "high": 367.799988, "low": 342.0, "close": 349.149994, "volume": 676818}, "trend_line": 390.768333, "activity_lines": {"activity_5": 356.023336, "activity_10": 349.277275, "activity_20": 356.933574, "activity_30": 370.723872}, "trend_signal": 0, "fair_value": 416.965116, "relative_strength": null, "rate_of_change": -0.7286755123348315, "market_dynamics": 0.338643, "expectation": {"probability": 41.1051, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 350.049988, "high": 353.799988, "low": 335.299988, "close": 345.25, "volume": 275968}, "trend_line": 387.843333, "activity_lines": {"activity_5": 354.116669, "activity_10": 348.745457, "activity_20": 354.778336, "activity_30": 367.787206}, "trend_signal": 0, "fair_value": 415.335227, "relative_strength": null, "rate_of_change": -0.7485253417400154, "market_dynamics": 0.464861, "expectation": {"probability": 39.7135, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 347.0, "high": 372.0, "low": 334.600006, "close": 363.75, "volume": 981953}, "trend_line": 385.491667, "activity_lines": {"activity_5": 356.120001, "activity_10": 352.199093, "activity_20": 354.742145, "activity_30": 366.232797}, "trend_signal": 0, "fair_value": 414.188889, "relative_strength": null, "rate_of_change": -0.6063443148060936, "market_dynamics": 0.494347, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 357.5, "high": 362.899994, "low": 316.799988, "close": 319.450012, "volume": 1120207}, "trend_line": 381.236667, "activity_lines": {"activity_5": 343.033337, "activity_10": 346.980913, "activity_20": 350.610241, "activity_30": 361.972045}, "trend_signal": 0, "fair_value": 412.129348, "relative_strength": null, "rate_of_change": -1.1037852084102235, "market_dynamics": 0.434817, "expectation": {"probability": 40.4819, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 319.0, "high": 326.200012, "low": 277.549988, "close": 320.549988, "volume": 3077302}, "trend_line": 376.803334, "activity_lines": {"activity_5": 334.096665, "activity_10": 342.358183, "activity_20": 346.944763, "activity_30": 358.056775}, "trend_signal": 0, "fair_value": 410.180851, "relative_strength": null, "rate_of_change": -1.162882110707364, "market_dynamics": 0.39478, "expectation": {"probability": 39.8115, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 320.899994, "high": 321.899994, "low": 295.200012, "close": 296.75, "volume": 596104}, "trend_line": 372.583333, "activity_lines": {"activity_5": 319.803333, "activity_10": 333.93, "activity_20": 341.422859, "activity_30": 352.892044}, "trend_signal": 0, "fair_value": 407.817708, "relative_strength": null, "rate_of_change": -1.1199478930300613, "market_dynamics": 0.179447, "expectation": {"probability": 41.3754, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 296.799988, "high": 298.850006, "low": 272.799988, "close": 285.5, "volume": 1183935}, "trend_line": 366.656667, "activity_lines": {"activity_5": 305.253333, "activity_10": 324.01, "activity_20": 335.296668, "activity_30": 347.273765}, "trend_signal": 0, "fair_value": 405.321429, "relative_strength": null, "rate_of_change": -1.590695416319107, "market_dynamics": -0.1553, "expectation": {"probability": 39.8747, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 287.25, "high": 314.049988, "low": 276.700012, "close": 284.75, "volume": 1369545}, "trend_line": 360.981667, "activity_lines": {"activity_5": 294.436666, "activity_10": 314.424546, "activity_20": 329.570953, "activity_30": 341.989464}, "trend_signal": 0, "fair_value": 402.91, "relative_strength": null, "rate_of_change": -1.5477694832152094, "market_dynamics": -0.374635, "expectation": {"probability": 38.8211, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 285.100006, "high": 288.850006, "low": 227.550003, "close": 234.0, "volume": 3170358}, "trend_line": 355.210001, "activity_lines": {"activity_5": 271.969999, "activity_10": 296.96, "activity_20": 319.422144, "activity_30": 333.797098}, "trend_signal": 0, "fair_value": 399.598039, "relative_strength": null, "rate_of_change": -1.5988806434316896, "market_dynamics": -0.721806, "expectation": {"probability": 37.6355, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 235.149994, "high": 263.100006, "low": 224.300003, "close": 255.850006, "volume": 3620583}, "trend_line": 349.461668, "activity_lines": {"activity_5": 262.483335, "activity_10": 286.053637, "activity_20": 311.992382, "activity_30": 327.386776}, "trend_signal": 0, "fair_value": 396.833654, "relative_strength": -33.199305, "rate_of_change": -1.6182914286808052, "market_dynamics": -0.762402, "expectation": {"probability": 32.2148, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 250.5, "high": 258.0, "low": 235.050003, "close": 251.800003, "volume": 1111280}, "trend_line": 343.841668, "activity_lines": {"activity_5": 255.960003, "activity_10": 276.290001, "activity_20": 304.679525, "activity_30": 321.086023}, "trend_signal": 0, "fair_value": 394.09717, "relative_strength": -31.462959, "rate_of_change": -1.6081878256243969, "market_dynamics": -0.92298, "expectation": {"probability": 38.9628, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 253.0, "high": 290.799988, "low": 239.449997, "close": 278.5, "volume": 1705592}, "trend_line": 339.116668, "activity_lines": {"activity_5": 261.333335, "activity_10": 273.15091, "activity_20": 300.539525, "activity_30": 316.870432}, "trend_signal": 0, "fair_value": 391.956482, "relative_strength": -24.910807, "rate_of_change": -1.3741790014815838, "market_dynamics": -0.962849, "expectation": {"probability": 32.8704, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 280.0, "high": 281.649994, "low": 257.049988, "close": 262.200012, "volume": 1322970}, "trend_line": 334.868335, "activity_lines": {"activity_5": 261.740005, "activity_10": 268.261821, "activity_20": 295.327859, "activity_30": 311.908067}, "trend_signal": 0, "fair_value": 389.597273, "relative_strength": -28.056496, "rate_of_change": -1.2527644320921443, "market_dynamics": -0.943385, "expectation": {"probability": 40.0494, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 262.200012, "high": 288.5, "low": 258.600006, "close": 272.799988, "volume": 993263}, "trend_line": 330.781669, "activity_lines": {"activity_5": 267.183333, "activity_10": 267.146364, "activity_20": 291.44762, "activity_30": 307.903657}, "trend_signal": 0, "fair_value": 387.511607, "relative_strength": -27.241282, "rate_of_change": -1.220379944254801, "market_dynamics": -0.939621, "expectation": {"probability": 33.9007, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 273.0, "high": 281.399994, "low": 242.399994, "close": 250.5, "volume": 2201976}, "trend_line": 325.575002, "activity_lines": {"activity_5": 262.606666, "activity_10": 262.824546, "activity_20": 285.769287, "activity_30": 302.724195}, "trend_signal": 0, "fair_value": 385.107895, "relative_strength": -32.658311, "rate_of_change": -1.574049437425155, "market_dynamics": -0.819618, "expectation": {"probability": 40.9931, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 252.800003, "high": 269.200012, "low": 245.25, "close": 266.600006, "volume": 576477}, "trend_line": 321.300002, "activity_lines": {"activity_5": 263.753335, "activity_10": 262.703638, "activity_20": 282.094525, "activity_30": 298.919356}, "trend_signal": 0, "fair_value": 383.064655, "relative_strength": -25.356757, "rate_of_change": -1.313061498499193, "market_dynamics": -0.761609, "expectation": {"probability": 34.7769, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 242.0, "high": 265.75, "low": 242.0, "close": 261.700012, "volume": 740934}, "trend_line": 317.203335, "activity_lines": {"activity_5": 262.280005, "activity_10": 262.240003, "activity_20": 278.241669, "activity_30": 295.074196}, "trend_signal": 0, "fair_value": 381.007628, "relative_strength": -25.564651, "rate_of_change": -1.2750286257390142, "market_dynamics": -0.66119, "expectation": {"probability": 41.8202, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 268.0, "high": 296.700012, "low": 261.75, "close": 281.399994, "volume": 1525653}, "trend_line": 314.220002, "activity_lines": {"activity_5": 268.493335, "activity_10": 265.790911, "activity_20": 276.501668, "activity_30": 292.764303}, "trend_signal": 0, "fair_value": 379.3475, "relative_strength": -22.492129, "rate_of_change": -0.9405112339061503, "market_dynamics": -0.326696, "expectation": {"probability": 35.5311, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 286.399994, "high": 291.950012, "low": 274.5, "close": 283.100006, "volume": 1186492}, "trend_line": 311.390002, "activity_lines": {"activity_5": 273.993337, "activity_10": 269.711821, "activity_20": 275.292621, "activity_30": 290.756561}, "trend_signal": 0, "fair_value": 377.769673, "relative_strength": -21.709915, "rate_of_change": -0.9006428559567131, "market_dynamics": -0.003858, "expectation": {"probability": 37.5148, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 278.5, "high": 302.200012, "low": 278.5, "close": 293.899994, "volume": 705807}, "trend_line": 309.140002, "activity_lines": {"activity_5": 282.406667, "activity_10": 274.703637, "activity_20": 275.555477, "activity_30": 289.628173}, "trend_signal": 0, "fair_value": 376.416936, "relative_strength": -18.845245, "rate_of_change": -0.7225665517674521, "market_dynamics": 0.299225, "expectation": {"probability": 39.5561, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 288.5, "high": 296.899994, "low": 277.399994, "close": 285.299988, "volume": 475336}, "trend_line": 305.846668, "activity_lines": {"activity_5": 285.059996, "activity_10": 277.439999, "activity_20": 275.310238, "activity_30": 288.090108}, "trend_signal": 0, "fair_value": 374.970635, "relative_strength": -19.116645, "rate_of_change": -1.065321206797417, "market_dynamics": 0.622801, "expectation": {"probability": 45.1996, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 292.0, "high": 324.0, "low": 291.0, "close": 321.950012, "volume": 600525}, "trend_line": 303.930001, "activity_lines": {"activity_5": 298.683333, "activity_10": 286.23091, "activity_20": 278.859525, "activity_30": 289.129033}, "trend_signal": 0, "fair_value": 374.142188, "relative_strength": -11.539356, "rate_of_change": -0.6266757825198926, "market_dynamics": 0.646204, "expectation": {"probability": 39.8058, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 321.0, "high": 325.5, "low": 290.75, "close": 304.950012, "volume": 420086}, "trend_line": 303.101669, "activity_lines": {"activity_5": 302.623338, "activity_10": 291.140912, "activity_20": 280.900716, "activity_30": 289.194841}, "trend_signal": 0, "fair_value": 373.077693, "relative_strength": -14.896163, "rate_of_change": -0.272540386692523, "market_dynamics": 0.647879, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 305.0, "high": 345.549988, "low": 298.75, "close": 307.549988, "volume": 1443564}, "trend_line": 301.980001, "activity_lines": {"activity_5": 305.86, "activity_10": 295.746364, "activity_20": 283.469525, "activity_30": 289.481829}, "trend_signal": 0, "fair_value": 372.084849, "relative_strength": -13.027349, "rate_of_change": -0.37006328724636606, "market_dynamics": 0.727463, "expectation": {"probability": 39.7527, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 314.25, "high": 321.899994, "low": 303.850006, "close": 308.350006, "volume": 387118}, "trend_line": 300.616668, "activity_lines": {"activity_5": 307.733335, "activity_10": 299.865456, "activity_20": 286.171192, "activity_30": 289.892797}, "trend_signal": 0, "fair_value": 371.133582, "relative_strength": -12.9412, "rate_of_change": -0.45146466503919624, "market_dynamics": 0.730636, "expectation": {"probability": 42.3986, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 308.350006, "high": 326.5, "low": 304.700012, "close": 313.549988, "volume": 473705}, "trend_line": 300.161667, "activity_lines": {"activity_5": 310.376664, "activity_10": 303.878181, "activity_20": 289.426191, "activity_30": 290.727205}, "trend_signal": 0, "fair_value": 370.286765, "relative_strength": -9.673373, "rate_of_change": -0.15135587890954255, "market_dynamics": 0.713339, "expectation": {"probability": 45.2648, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 312.0, "high": 326.0, "low": 293.049988, "close": 295.0, "volume": 535062}, "trend_line": 299.615001, "activity_lines": {"activity_5": 304.953331, "activity_10": 303.664544, "activity_20": 290.834524, "activity_30": 290.394194}, "trend_signal": 0, "fair_value": 369.195652, "relative_strength": -15.475749, "rate_of_change": -0.18212385527563588, "market_dynamics": 0.687029, "expectation": {"probability": 48.1759, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 299.799988, "high": 299.799988, "low": 279.899994, "close": 281.799988, "volume": 795202}, "trend_line": 297.045001, "activity_lines": {"activity_5": 296.92666, "activity_10": 300.445451, "activity_20": 290.940475, "activity_30": 289.244838}, "trend_signal": 0, "fair_value": 367.947143, "relative_strength": -20.179116, "rate_of_change": -0.8577674653880207, "market_dynamics": 0.526334, "expectation": {"probability": 47.2911, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 283.600006, "high": 300.0, "low": 282.75, "close": 294.600006, "volume": 561994}, "trend_line": 294.325001, "activity_lines": {"activity_5": 294.709998, "activity_10": 299.546362, "activity_20": 292.279523, "activity_30": 289.087097}, "trend_signal": 0, "fair_value": 366.914085, "relative_strength": -15.08742, "rate_of_change": -0.9156861724126532, "market_dynamics": 0.518314, "expectation": {"probability": 44.3972, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 294.299988, "high": 319.0, "low": 293.100006, "close": 314.450012, "volume": 564009}, "trend_line": 292.833334, "activity_lines": {"activity_5": 299.973336, "activity_10": 302.047273, "activity_20": 295.220477, "activity_30": 290.385484}, "trend_signal": 0, "fair_value": 366.185417, "relative_strength": -7.452363, "rate_of_change": -0.5068094775951455, "market_dynamics": 0.54287, "expectation": {"probability": 45.931, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 319.5, "high": 329.899994, "low": 311.25, "close": 321.649994, "volume": 367446}, "trend_line": 291.916667, "activity_lines": {"activity_5": 307.230001, "activity_10": 305.483636, "activity_20": 298.568095, "activity_30": 292.244624}, "trend_signal": 1, "fair_value": 365.575343, "relative_strength": -4.138384, "rate_of_change": -0.3130336930835754, "market_dynamics": 0.569253, "expectation": {"probability": 47.4843, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 327.0, "high": 327.0, "low": 305.549988, "close": 312.049988, "volume": 309302}, "trend_line": 290.81, "activity_lines": {"activity_5": 310.746663, "activity_10": 306.513634, "activity_20": 300.668808, "activity_30": 293.543548}, "trend_signal": 1, "fair_value": 364.852027, "relative_strength": -5.876828, "rate_of_change": -0.3791037392188421, "market_dynamics": 0.586807, "expectation": {"probability": 69.2073, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 312.049988, "high": 313.950012, "low": 283.399994, "close": 287.049988, "volume": 361472}, "trend_line": 288.253333, "activity_lines": {"activity_5": 304.793327, "activity_10": 303.178177, "activity_20": 300.228807, "activity_30": 293.300966}, "trend_signal": 1, "fair_value": 363.814667, "relative_strength": -11.783591, "rate_of_change": -0.8791537429937089, "market_dynamics": 0.386124, "expectation": {"probability": 50.5279, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 289.899994, "high": 292.0, "low": 266.0, "close": 282.899994, "volume": 746500}, "trend_line": 287.034999, "activity_lines": {"activity_5": 297.106659, "activity_10": 299.413631, "activity_20": 299.275235, "activity_30": 292.95559}, "trend_signal": 1, "fair_value": 362.75, "relative_strength": -11.614928, "rate_of_change": -0.4226608543672833, "market_dynamics": 0.175478, "expectation": {"probability": 48.6919, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 275.5, "high": 304.899994, "low": 274.25, "close": 275.450012, "volume": 679911}, "trend_line": 285.531667, "activity_lines": {"activity_5": 287.716665, "activity_10": 294.742725, "activity_20": 297.564046, "activity_30": 292.208171}, "trend_signal": 1, "fair_value": 361.616234, "relative_strength": -14.289857, "rate_of_change": -0.5237451896937488, "market_dynamics": -0.083563, "expectation": {"probability": 45.1962, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 281.0, "high": 302.299988, "low": 276.450012, "close": 296.700012, "volume": 407149}, "trend_line": 285.53, "activity_lines": {"activity_5": 288.010004, "activity_10": 294.533637, "activity_20": 297.757857, "activity_30": 292.92871}, "trend_signal": 1, "fair_value": 360.783974, "relative_strength": -8.021992, "rate_of_change": -0.0005838231596408134, "market_dynamics": -0.285897, "expectation": {"probability": 46.5665, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 295.549988, "high": 297.950012, "low": 277.799988, "close": 281.450012, "volume": 219145}, "trend_line": 285.395001, "activity_lines": {"activity_5": 284.883341, "activity_10": 291.858185, "activity_20": 296.355953, "activity_30": 292.665484}, "trend_signal": 0, "fair_value": 359.779747, "relative_strength": -10.557101, "rate_of_change": -0.047280145693970314, "market_dynamics": -0.422654, "expectation": {"probability": 47.4242, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 294.950012, "high": 295.799988, "low": 279.0, "close": 290.200012, "volume": 315835}, "trend_line": 285.576668, "activity_lines": {"activity_5": 286.713344, "activity_10": 291.020005, "activity_20": 295.693335, "activity_30": 292.975485}, "trend_signal": 1, "fair_value": 358.91, "relative_strength": -8.378656, "rate_of_change": 0.06365458377457861, "market_dynamics": -0.512816, "expectation": {"probability": 45.8414, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 288.75, "high": 301.0, "low": 288.049988, "close": 295.899994, "volume": 224222}, "trend_line": 287.640001, "activity_lines": {"activity_5": 290.233339, "activity_10": 291.065458, "activity_20": 295.531668, "activity_30": 293.641506}, "trend_signal": 1, "fair_value": 358.132099, "relative_strength": -7.49616, "rate_of_change": 0.7225145578069424, "market_dynamics": -0.518303, "expectation": {"probability": 47.2693, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 302.5, "high": 312.5, "low": 293.0, "close": 306.75, "volume": 1317982}, "trend_line": 289.336667, "activity_lines": {"activity_5": 296.503337, "activity_10": 293.060003, "activity_20": 296.342382, "activity_30": 294.874409}, "trend_signal": 1, "fair_value": 357.505488, "relative_strength": -4.583979, "rate_of_change": 0.5898574586641006, "market_dynamics": -0.322021, "expectation": {"probability": 50.1779, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 306.75, "high": 309.0, "low": 285.100006, "close": 291.600006, "volume": 223940}, "trend_line": 290.663334, "activity_lines": {"activity_5": 295.63667, "activity_10": 292.440004, "activity_20": 295.649049, "activity_30": 295.020431}, "trend_signal": 1, "fair_value": 356.711446, "relative_strength": -6.507076, "rate_of_change": 0.4585201778107312, "market_dynamics": -0.216651, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 290.5, "high": 291.600006, "low": 278.299988, "close": 286.299988, "volume": 220626}, "trend_line": 290.923334, "activity_lines": {"activity_5": 293.343331, "activity_10": 291.402729, "activity_20": 294.420953, "activity_30": 294.738925}, "trend_signal": 1, "fair_value": 355.873215, "relative_strength": -8.680586, "rate_of_change": 0.089450566888492, "market_dynamics": -0.178018, "expectation": {"probability": 47.7248, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 286.299988, "high": 286.5, "low": 264.5, "close": 265.5, "volume": 382829}, "trend_line": 291.033333, "activity_lines": {"activity_5": 283.793331, "activity_10": 287.051819, "activity_20": 291.381667, "activity_30": 293.09871}, "trend_signal": 0, "fair_value": 354.81, "relative_strength": -15.998185, "rate_of_change": 0.037810305033839656, "market_dynamics": -0.291632, "expectation": {"probability": 48.0365, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 265.5, "high": 275.649994, "low": 256.350006, "close": 270.5, "volume": 313129}, "trend_line": 290.956667, "activity_lines": {"activity_5": 277.556665, "activity_10": 284.001819, "activity_20": 289.006429, "activity_30": 291.773979}, "trend_signal": 0, "fair_value": 353.829651, "relative_strength": -15.210236, "rate_of_change": -0.026342687007623843, "market_dynamics": -0.629065, "expectation": {"probability": 45.0789, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 270.899994, "high": 280.649994, "low": 265.200012, "close": 271.399994, "volume": 592908}, "trend_line": 291.653334, "activity_lines": {"activity_5": 273.31333, "activity_10": 281.340908, "activity_20": 286.893333, "activity_30": 290.512258}, "trend_signal": 0, "fair_value": 352.882184, "relative_strength": -14.797789, "rate_of_change": 0.2394401225389315, "market_dynamics": -0.753767, "expectation": {"probability": 46.1312, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 271.399994, "high": 277.75, "low": 267.549988, "close": 274.850006, "volume": 375591}, "trend_line": 291.928334, "activity_lines": {"activity_5": 272.576666, "activity_10": 279.380909, "activity_20": 285.284763, "activity_30": 289.428172}, "trend_signal": 0, "fair_value": 351.995455, "relative_strength": -13.015413, "rate_of_change": 0.09429002447132462, "market_dynamics": -0.890465, "expectation": {"probability": 47.3343, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 274.75, "high": 276.899994, "low": 252.5, "close": 259.799988, "volume": 255349}, "trend_line": 291.864999, "activity_lines": {"activity_5": 267.939996, "activity_10": 275.081815, "activity_20": 282.427142, "activity_30": 287.355376}, "trend_signal": 0, "fair_value": 350.959551, "relative_strength": -16.478765, "rate_of_change": -0.02169539322620018, "market_dynamics": -0.987965, "expectation": {"probability": 50.0652, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 263.950012, "high": 285.75, "low": 240.5, "close": 248.350006, "volume": 2464829}, "trend_line": 290.763333, "activity_lines": {"activity_5": 261.253333, "activity_10": 269.094544, "activity_20": 278.646667, "activity_30": 284.547957}, "trend_signal": 0, "fair_value": 349.819445, "relative_strength": -20.908649, "rate_of_change": -0.3774573874135634, "market_dynamics": -1.028967, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 243.350006, "high": 253.100006, "low": 238.600006, "close": 242.25, "volume": 408035}, "trend_line": 289.401666, "activity_lines": {"activity_5": 253.676666, "activity_10": 262.75909, "activity_20": 274.444524, "activity_30": 281.418064}, "trend_signal": 0, "fair_value": 348.637363, "relative_strength": -22.862337, "rate_of_change": -0.46830767344382157, "market_dynamics": -1.210825, "expectation": {"probability": 48.2715, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 240.199997, "high": 245.0, "low": 234.0, "close": 240.5, "volume": 329095}, "trend_line": 287.621666, "activity_lines": {"activity_5": 247.4, "activity_10": 257.080908, "activity_20": 270.325, "activity_30": 278.263118}, "trend_signal": 0, "fair_value": 347.461957, "relative_strength": -23.114638, "rate_of_change": -0.6150621123238361, "market_dynamics": -1.417909, "expectation": {"probability": 47.349, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 241.110001, "high": 246.539993, "low": 228.509995, "close": 232.059998, "volume": 3216982}, "trend_line": 285.847, "activity_lines": {"activity_5": 240.369999, "activity_10": 251.072726, "activity_20": 265.753809, "activity_30": 274.678494}, "trend_signal": 0, "fair_value": 346.221075, "relative_strength": -24.994875, "rate_of_change": -0.6170140186866259, "market_dynamics": -1.449951, "expectation": {"probability": 46.461, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 232.059998, "high": 265.0, "low": 220.800003, "close": 261.390015, "volume": 1063487}, "trend_line": 283.828334, "activity_lines": {"activity_5": 245.969338, "activity_10": 251.47982, "activity_20": 264.402573, "activity_30": 273.100624}, "trend_signal": 0, "fair_value": 345.318617, "relative_strength": -14.440422, "rate_of_change": -0.7062050677460306, "market_dynamics": -1.29751, "expectation": {"probability": 44.2728, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 259.0, "high": 267.950012, "low": 250.0, "close": 258.920013, "volume": 456785}, "trend_line": 282.294, "activity_lines": {"activity_5": 250.639341, "activity_10": 251.890732, "activity_20": 263.057336, "activity_30": 271.493636}, "trend_signal": 0, "fair_value": 344.409158, "relative_strength": -14.307261, "rate_of_change": -0.5405852116230233, "market_dynamics": -1.095466, "expectation": {"probability": 46.5889, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 258.920013, "high": 268.0, "low": 256.5, "close": 259.070007, "volume": 178553}, "trend_line": 280.678001, "activity_lines": {"activity_5": 254.654675, "activity_10": 252.448551, "activity_20": 261.860336, "activity_30": 269.995314}, "trend_signal": 0, "fair_value": 343.520209, "relative_strength": -13.859756, "rate_of_change": -0.5724524786215747, "market_dynamics": -0.873249, "expectation": {"probability": 44.3203, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 255.100006, "high": 265.0, "low": 248.0, "close": 252.550003, "volume": 234473}, "trend_line": 278.818001, "activity_lines": {"activity_5": 255.375341, "activity_10": 252.028733, "activity_20": 260.15586, "activity_30": 268.180604}, "trend_signal": 0, "fair_value": 342.582372, "relative_strength": -16.164279, "rate_of_change": -0.6626810770253468, "market_dynamics": -0.691655, "expectation": {"probability": 46.8397, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 249.050003, "high": 253.0, "low": 240.350006, "close": 246.949997, "volume": 287437}, "trend_line": 276.598001, "activity_lines": {"activity_5": 253.426004, "activity_10": 250.933459, "activity_20": 258.027098, "activity_30": 266.124604}, "trend_signal": 0, "fair_value": 341.606531, "relative_strength": -15.392308, "rate_of_change": -0.7962183187734607, "market_dynamics": -0.707099, "expectation": {"probability": 46.1624, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 246.0, "high": 255.0, "low": 241.0, "close": 246.350006, "volume": 411972}, "trend_line": 274.976335, "activity_lines": {"activity_5": 250.284004, "activity_10": 250.236368, "activity_20": 256.078098, "activity_30": 264.173121}, "trend_signal": 0, "fair_value": 340.644344, "relative_strength": -15.026332, "rate_of_change": -0.586289848132346, "market_dynamics": -0.551199, "expectation": {"probability": 45.38, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 246.550003, "high": 251.5, "low": 220.050003, "close": 221.75, "volume": 1272945}, "trend_line": 272.974668, "activity_lines": {"activity_5": 239.944669, "activity_10": 245.311095, "activity_20": 251.953383, "activity_30": 260.739163}, "trend_signal": 0, "fair_value": 339.455401, "relative_strength": -21.001637, "rate_of_change": -0.7279415517702632, "market_dynamics": -0.585291, "expectation": {"probability": 44.6237, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 222.850006, "high": 229.25, "low": 205.75, "close": 227.199997, "volume": 648102}, "trend_line": 270.728001, "activity_lines": {"activity_5": 233.9, "activity_10": 241.860366, "activity_20": 248.673669, "activity_30": 257.785959}, "trend_signal": 0, "fair_value": 338.343961, "relative_strength": -19.491357, "rate_of_change": -0.8230313151255494, "market_dynamics": -0.640226, "expectation": {"probability": 42.3826, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 228.960007, "high": 255.0, "low": 219.559998, "close": 246.190002, "volume": 668473}, "trend_line": 268.452668, "activity_lines": {"activity_5": 236.31, "activity_10": 242.136002, "activity_20": 247.529669, "activity_30": 256.202862}, "trend_signal": 0, "fair_value": 337.440491, "relative_strength": -13.655709, "rate_of_change": -0.8404498210733617, "market_dynamics": -0.466833, "expectation": {"probability": 43.228, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 242.350006, "high": 275.0, "low": 236.210007, "close": 243.529999, "volume": 2726298}, "trend_line": 265.848668, "activity_lines": {"activity_5": 238.257333, "activity_10": 241.824547, "activity_20": 246.420716, "activity_30": 254.594948}, "trend_signal": 0, "fair_value": 336.528738, "relative_strength": -13.745893, "rate_of_change": -0.9700033973959392, "market_dynamics": -0.289908, "expectation": {"probability": 45.5339, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 243.529999, "high": 247.0, "low": 221.0, "close": 221.839996, "volume": 534806}, "trend_line": 262.841668, "activity_lines": {"activity_5": 233.202665, "activity_10": 237.360909, "activity_20": 243.474954, "activity_30": 251.755679}, "trend_signal": 0, "fair_value": 335.425962, "relative_strength": -21.388323, "rate_of_change": -1.1310946271131772, "market_dynamics": -0.131075, "expectation": {"probability": 44.9341, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 224.789993, "high": 227.080002, "low": 210.630005, "close": 218.320007, "volume": 1989243}, "trend_line": 260.550669, "activity_lines": {"activity_5": 228.608668, "activity_10": 232.976365, "activity_20": 240.500907, "activity_30": 248.883314}, "trend_signal": 0, "fair_value": 334.310667, "relative_strength": -21.056546, "rate_of_change": -0.8716270207203216, "market_dynamics": 0.052982, "expectation": {"probability": 44.0706, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 212.0, "high": 215.520004, "low": 197.199997, "close": 210.100006, "volume": 851778}, "trend_line": 258.124003, "activity_lines": {"activity_5": 221.503336, "activity_10": 227.835456, "activity_20": 236.968669, "activity_30": 245.628432}, "trend_signal": 0, "fair_value": 333.138869, "relative_strength": -21.248331, "rate_of_change": -0.9313604947988106, "market_dynamics": -0.168591, "expectation": {"probability": 43.5658, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 208.0, "high": 219.589996, "low": 193.740005, "close": 198.0, "volume": 1982388}, "trend_line": 255.542335, "activity_lines": {"activity_5": 211.504669, "activity_10": 221.384911, "activity_20": 232.571669, "activity_30": 241.749464}, "trend_signal": 0, "fair_value": 331.875888, "relative_strength": -21.180218, "rate_of_change": -1.0001658001561395, "market_dynamics": -0.552198, "expectation": {"probability": 43.0165, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 198.470001, "high": 209.979996, "low": 196.509995, "close": 204.630005, "volume": 660554}, "trend_line": 252.473335, "activity_lines": {"activity_5": 206.92867, "activity_10": 217.131639, "activity_20": 229.155622, "activity_30": 238.464798}, "trend_signal": 0, "fair_value": 330.697686, "relative_strength": -18.000688, "rate_of_change": -1.2009751730569485, "market_dynamics": -0.909834, "expectation": {"probability": 41.2312, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 204.619995, "high": 211.0, "low": 192.5, "close": 200.610001, "volume": 709017}, "trend_line": 249.778668, "activity_lines": {"activity_5": 203.606003, "activity_10": 212.916911, "activity_20": 225.691098, "activity_30": 235.118776}, "trend_signal": 0, "fair_value": 329.504221, "relative_strength": -18.302087, "rate_of_change": -1.0673075633907958, "market_dynamics": -1.316019, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 198.009995, "high": 208.0, "low": 188.5, "close": 203.770004, "volume": 285863}, "trend_line": 246.897668, "activity_lines": {"activity_5": 202.752003, "activity_10": 210.108366, "activity_20": 222.809383, "activity_30": 232.150475}, "trend_signal": 0, "fair_value": 328.361182, "relative_strength": -16.226604, "rate_of_change": -1.1534211560452392, "market_dynamics": -1.525556, "expectation": {"probability": 41.3568, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 206.0, "high": 222.0, "low": 199.100006, "close": 217.619995, "volume": 467275}, "trend_line": 244.288335, "activity_lines": {"activity_5": 207.484667, "activity_10": 210.14491, "activity_20": 221.459002, "activity_30": 230.261593}, "trend_signal": 0, "fair_value": 327.363514, "relative_strength": -15.140029, "rate_of_change": -1.0568479731448985, "market_dynamics": -1.433254, "expectation": {"probability": 42.1131, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 219.5, "high": 224.0, "low": 207.050003, "close": 214.789993, "volume": 517243}, "trend_line": 241.223001, "activity_lines": {"activity_5": 210.772664, "activity_10": 209.841091, "activity_20": 219.956382, "activity_30": 228.358474}, "trend_signal": 0, "fair_value": 326.358393, "relative_strength": -16.838787, "rate_of_change": -1.2548016261193884, "market_dynamics": -1.07166, "expectation": {"probability": 44.1776, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 217.0, "high": 217.0, "low": 204.410004, "close": 208.259995, "volume": 734602}, "trend_line": 238.445001, "activity_lines": {"activity_5": 210.764663, "activity_10": 208.920908, "activity_20": 217.954286, "activity_30": 226.231829}, "trend_signal": 0, "fair_value": 325.313275, "relative_strength": -17.371038, "rate_of_change": -1.1516314731529353, "market_dynamics": -0.696083, "expectation": {"probability": 43.6632, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 212.800003, "high": 216.699997, "low": 202.199997, "close": 202.880005, "volume": 997810}, "trend_line": 235.664335, "activity_lines": {"activity_5": 208.721332, "activity_10": 207.663818, "activity_20": 215.553143, "activity_30": 223.937313}, "trend_signal": 0, "fair_value": 324.239299, "relative_strength": -19.30746, "rate_of_change": -1.1661666163426914, "market_dynamics": -0.289065, "expectation": {"probability": 43.0654, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 204.5, "high": 218.399994, "low": 204.5, "close": 212.149994, "volume": 512748}, "trend_line": 233.886001, "activity_lines": {"activity_5": 209.616664, "activity_10": 208.436907, "activity_20": 214.313476, "activity_30": 222.420259}, "trend_signal": 0, "fair_value": 323.264609, "relative_strength": -15.763198, "rate_of_change": -0.7546046371420609, "market_dynamics": -0.088956, "expectation": {"probability": 41.3146, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 214.889999, "high": 214.889999, "low": 199.0, "close": 201.979996, "volume": 355702}, "trend_line": 231.602001, "activity_lines": {"activity_5": 206.56333, "activity_10": 207.473089, "activity_20": 212.327952, "activity_30": 220.361807}, "trend_signal": 0, "fair_value": 322.219052, "relative_strength": -17.334549, "rate_of_change": -0.9765441241607239, "market_dynamics": -0.130352, "expectation": {"probability": 43.2502, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 200.0, "high": 205.190002, "low": 195.009995, "close": 197.25, "volume": 396305}, "trend_line": 229.130334, "activity_lines": {"activity_5": 202.975998, "activity_10": 205.796907, "activity_20": 210.163809, "activity_30": 218.145549}, "trend_signal": 0, "fair_value": 321.150941, "relative_strength": -18.931901, "rate_of_change": -1.0672045100335712, "market_dynamics": -0.189651, "expectation": {"probability": 42.7721, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 198.0, "high": 202.199997, "low": 194.5, "close": 197.139999, "volume": 747927}, "trend_line": 226.540001, "activity_lines": {"activity_5": 200.521332, "activity_10": 204.114362, "activity_20": 208.252523, "activity_30": 216.081656}, "trend_signal": 0, "fair_value": 320.1, "relative_strength": -17.76183, "rate_of_change": -1.1305063606288006, "market_dynamics": -0.188148, "expectation": {"probability": 42.2157, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6fd58d6e-26e4-49ec-b6ad-ec6a04f0fd18/", "share_image": "https://sharemaestro.com/terminal/6fd58d6e-26e4-49ec-b6ad-ec6a04f0fd18/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}