{"ticker": {"uuid": "6fd5b663-eda9-4a88-8407-3551c03197c3", "symbol": "1963", "name": "JGC Holdings Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1963 rose 33.46%, moving from 2,044.39 to 2,728.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.30 and has improved across the 12-week window. Market Dynamics is 0.32 on the latest week. Expectation is positive at 61.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,728.50"}, {"label": "12-Week Change", "value": "33.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.30"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2781.5, "high": 2927.5, "low": 2623.0, "close": 2728.5, "volume": 11956600}, "trend_line": 2172.097632, "activity_lines": {"activity_5": 2671.733333, "activity_10": 2592.518182, "activity_20": 2455.419287, "activity_30": 2339.014959}, "trend_signal": 1, "fair_value": 1525.377792, "relative_strength": 14.29615, "rate_of_change": 1.880890598716514, "market_dynamics": 0.320026, "expectation": {"probability": 61.4161, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1618.384603, "high": 1687.42828, "low": 1614.241963, "close": 1670.857788, "volume": 10698200}, "trend_line": 1542.374829, "activity_lines": {"activity_5": 1589.969295, "activity_10": 1568.87399, "activity_20": 1546.542432, "activity_30": 1538.078847}, "trend_signal": 0, "fair_value": 1209.5435, "relative_strength": -8.314969, "rate_of_change": 0.0054140225280476535, "market_dynamics": 0.7285, "expectation": {"probability": 53.2907, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1678.22246, "high": 1749.107264, "low": 1668.096049, "close": 1691.570923, "volume": 8230500}, "trend_line": 1543.418583, "activity_lines": {"activity_5": 1632.285409, "activity_10": 1593.009994, "activity_20": 1561.538402, "activity_30": 1547.704402}, "trend_signal": 1, "fair_value": 1213.674861, "relative_strength": -10.751422, "rate_of_change": 0.06767187718412954, "market_dynamics": 1.061919, "expectation": {"probability": 52.3417, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1702.617926, "high": 1723.331039, "low": 1646.462249, "close": 1657.04895, "volume": 4921700}, "trend_line": 1542.442204, "activity_lines": {"activity_5": 1650.298096, "activity_10": 1608.300016, "activity_20": 1572.43791, "activity_30": 1555.035393}, "trend_signal": 1, "fair_value": 1217.867898, "relative_strength": -9.865309, "rate_of_change": -0.06326080369604774, "market_dynamics": 1.321452, "expectation": {"probability": 52.1163, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1657.049007, "high": 1740.822137, "low": 1646.462305, "close": 1716.886841, "volume": 5178300}, "trend_line": 1545.259184, "activity_lines": {"activity_5": 1680.032886, "activity_10": 1632.611752, "activity_20": 1588.105056, "activity_30": 1566.289886}, "trend_signal": 1, "fair_value": 1222.602973, "relative_strength": -7.488414, "rate_of_change": 0.18263115419785658, "market_dynamics": 1.549983, "expectation": {"probability": 52.1261, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1725.172095, "high": 1761.995494, "low": 1660.731407, "close": 1668.096069, "volume": 5831100}, "trend_line": 1548.098669, "activity_lines": {"activity_5": 1682.211613, "activity_10": 1644.855506, "activity_20": 1598.046358, "activity_30": 1574.214846}, "trend_signal": 1, "fair_value": 1227.104519, "relative_strength": -7.755173, "rate_of_change": 0.1837546108381497, "market_dynamics": 1.441439, "expectation": {"probability": 52.2133, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1680.523868, "high": 1689.269507, "low": 1652.446114, "close": 1663.953369, "volume": 5173900}, "trend_line": 1550.1705, "activity_lines": {"activity_5": 1676.565364, "activity_10": 1654.287285, "activity_20": 1607.140366, "activity_30": 1581.689343}, "trend_signal": 1, "fair_value": 1231.222967, "relative_strength": -7.907231, "rate_of_change": 0.13383068156361647, "market_dynamics": 1.24988, "expectation": {"probability": 51.5392, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1677.301907, "high": 1783.629234, "low": 1676.841616, "close": 1772.121948, "volume": 5431900}, "trend_line": 1559.265597, "activity_lines": {"activity_5": 1707.435604, "activity_10": 1681.570019, "activity_20": 1626.043161, "activity_30": 1596.008791}, "trend_signal": 1, "fair_value": 1236.142332, "relative_strength": -1.724762, "rate_of_change": 0.5867159128624964, "market_dynamics": 1.328943, "expectation": {"probability": 51.6691, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1783.168999, "high": 1824.13481, "low": 1770.74113, "close": 1819.992188, "volume": 5626500}, "trend_line": 1569.626595, "activity_lines": {"activity_5": 1748.892521, "activity_10": 1712.602024, "activity_20": 1648.646852, "activity_30": 1612.829862}, "trend_signal": 1, "fair_value": 1241.787354, "relative_strength": -0.565328, "rate_of_change": 0.6644793561747442, "market_dynamics": 1.371902, "expectation": {"probability": 52.2695, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1832.42008, "high": 1867.402179, "low": 1806.183484, "close": 1831.499512, "volume": 5385700}, "trend_line": 1582.050016, "activity_lines": {"activity_5": 1783.322331, "activity_10": 1740.520794, "activity_20": 1671.10617, "activity_30": 1629.724888}, "trend_signal": 1, "fair_value": 1246.951519, "relative_strength": 1.603889, "rate_of_change": 0.7914889464522589, "market_dynamics": 1.495274, "expectation": {"probability": 49.5618, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1836.562685, "high": 1901.924054, "low": 1801.580644, "close": 1824.595215, "volume": 5770500}, "trend_line": 1593.823584, "activity_lines": {"activity_5": 1807.809863, "activity_10": 1762.020606, "activity_20": 1690.880479, "activity_30": 1645.372966}, "trend_signal": 1, "fair_value": 1251.782795, "relative_strength": 0.328566, "rate_of_change": 0.74419695211457, "market_dynamics": 1.652973, "expectation": {"probability": 51.5389, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1824.134828, "high": 1847.609689, "low": 1693.872416, "close": 1737.599976, "volume": 5746800}, "trend_line": 1602.187663, "activity_lines": {"activity_5": 1792.865707, "activity_10": 1763.100187, "activity_20": 1700.439189, "activity_30": 1654.648862}, "trend_signal": 1, "fair_value": 1256.328062, "relative_strength": -1.331932, "rate_of_change": 0.524780727551334, "market_dynamics": 1.483398, "expectation": {"probability": 52.7169, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1755.551478, "high": 1789.152567, "low": 1743.583901, "close": 1758.313232, "volume": 3896900}, "trend_line": 1610.072986, "activity_lines": {"activity_5": 1779.916195, "activity_10": 1766.73232, "activity_20": 1710.890001, "activity_30": 1664.721479}, "trend_signal": 1, "fair_value": 1261.113634, "relative_strength": -0.571285, "rate_of_change": 0.4921597626856756, "market_dynamics": 1.208489, "expectation": {"probability": 53.0698, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1778.105734, "high": 1811.246656, "low": 1766.598449, "close": 1804.342285, "volume": 3694100}, "trend_line": 1621.501229, "activity_lines": {"activity_5": 1783.230282, "activity_10": 1777.519875, "activity_20": 1724.733811, "activity_30": 1677.254983}, "trend_signal": 1, "fair_value": 1266.290474, "relative_strength": -1.135664, "rate_of_change": 0.7097965806129031, "market_dynamics": 0.985865, "expectation": {"probability": 54.0278, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1811.246613, "high": 1904.685836, "low": 1793.295249, "close": 1861.878784, "volume": 5155500}, "trend_line": 1633.888017, "activity_lines": {"activity_5": 1806.766528, "activity_10": 1796.090552, "activity_20": 1742.869298, "activity_30": 1692.763212}, "trend_signal": 1, "fair_value": 1271.853116, "relative_strength": 2.586936, "rate_of_change": 0.7639086408611057, "market_dynamics": 0.956027, "expectation": {"probability": 50.3229, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1862.339016, "high": 2109.515586, "low": 1846.228805, "close": 2060.264404, "volume": 7624300}, "trend_line": 1650.129553, "activity_lines": {"activity_5": 1894.40603, "activity_10": 1848.095124, "activity_20": 1778.370923, "activity_30": 1720.271366}, "trend_signal": 1, "fair_value": 1278.896858, "relative_strength": 10.447812, "rate_of_change": 0.9940421761474977, "market_dynamics": 1.198981, "expectation": {"probability": 51.3091, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2056.121578, "high": 2081.897895, "low": 1959.460519, "close": 1987.078003, "volume": 5227800}, "trend_line": 1664.351253, "activity_lines": {"activity_5": 1941.938786, "activity_10": 1879.662744, "activity_20": 1804.495748, "activity_30": 1742.009976}, "trend_signal": 1, "fair_value": 1285.460139, "relative_strength": 10.362231, "rate_of_change": 0.8618535419927755, "market_dynamics": 1.379531, "expectation": {"probability": 53.6437, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2002.267426, "high": 2005.949865, "low": 1895.01969, "close": 1914.351929, "volume": 6314100}, "trend_line": 1675.099471, "activity_lines": {"activity_5": 1948.597648, "activity_10": 1892.132449, "activity_20": 1821.679957, "activity_30": 1758.139052}, "trend_signal": 1, "fair_value": 1291.823218, "relative_strength": 8.240013, "rate_of_change": 0.6457902429325688, "market_dynamics": 1.489741, "expectation": {"probability": 53.4005, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1912.510813, "high": 1924.938681, "low": 1662.572442, "close": 1672.698853, "volume": 8531200}, "trend_line": 1678.871851, "activity_lines": {"activity_5": 1864.302905, "activity_10": 1858.07923, "activity_20": 1813.874719, "activity_30": 1757.984173}, "trend_signal": 1, "fair_value": 1296.71081, "relative_strength": -2.564165, "rate_of_change": 0.2252033425661629, "market_dynamics": 1.086696, "expectation": {"probability": 59.1541, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1745.424956, "high": 1803.42172, "low": 1740.361751, "close": 1761.535156, "volume": 6560400}, "trend_line": 1690.731909, "activity_lines": {"activity_5": 1818.396493, "activity_10": 1842.856128, "activity_20": 1813.868139, "activity_30": 1763.317289}, "trend_signal": 1, "fair_value": 1302.801718, "relative_strength": -1.47349, "rate_of_change": 0.706430213415972, "market_dynamics": 0.508878, "expectation": {"probability": 55.3163, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1780.407085, "high": 1796.977574, "low": 1675.460615, "close": 1689.269409, "volume": 4948500}, "trend_line": 1699.733419, "activity_lines": {"activity_5": 1755.091073, "activity_10": 1815.765878, "activity_20": 1805.95989, "activity_30": 1763.222935}, "trend_signal": 1, "fair_value": 1308.231306, "relative_strength": -2.223661, "rate_of_change": 0.5324031534558225, "market_dynamics": -0.091306, "expectation": {"probability": 59.2167, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1721.489886, "high": 1745.88533, "low": 1622.527163, "close": 1734.838257, "volume": 5421300}, "trend_line": 1707.205477, "activity_lines": {"activity_5": 1731.708268, "activity_10": 1799.421342, "activity_20": 1801.830415, "activity_30": 1765.487763}, "trend_signal": 1, "fair_value": 1314.513282, "relative_strength": 1.351334, "rate_of_change": 0.4396017585155253, "market_dynamics": -0.634955, "expectation": {"probability": 51.006, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1698.014979, "high": 1746.805856, "low": 1662.112229, "close": 1709.982544, "volume": 4030200}, "trend_line": 1712.529509, "activity_lines": {"activity_5": 1716.856209, "activity_10": 1778.607799, "activity_20": 1795.029061, "activity_30": 1765.666928}, "trend_signal": 1, "fair_value": 1320.511419, "relative_strength": -2.795342, "rate_of_change": 0.3118565440263046, "market_dynamics": -0.885244, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1734.377992, "high": 1736.219157, "low": 1464.647155, "close": 1504.692505, "volume": 9108600}, "trend_line": 1710.857113, "activity_lines": {"activity_5": 1647.198763, "activity_10": 1721.347534, "activity_20": 1768.5886, "activity_30": 1752.258089}, "trend_signal": 0, "fair_value": 1324.887988, "relative_strength": -15.711169, "rate_of_change": -0.09765647781313268, "market_dynamics": -1.012047, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1505.152985, "high": 1511.597066, "low": 1437.029853, "close": 1483.979614, "volume": 11118100}, "trend_line": 1708.954582, "activity_lines": {"activity_5": 1581.837443, "activity_10": 1665.769467, "activity_20": 1740.900989, "activity_30": 1737.620832}, "trend_signal": 0, "fair_value": 1329.05255, "relative_strength": -18.953216, "rate_of_change": -0.11120338370419795, "market_dynamics": -0.977732, "expectation": {"probability": 62.4569, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1504.232242, "high": 1595.369949, "low": 1501.470494, "close": 1580.640625, "volume": 9663800}, "trend_line": 1709.81379, "activity_lines": {"activity_5": 1567.200163, "activity_10": 1634.637023, "activity_20": 1723.528271, "activity_30": 1729.342512}, "trend_signal": 0, "fair_value": 1333.599039, "relative_strength": -13.392233, "rate_of_change": 0.050276818883876764, "market_dynamics": -0.916464, "expectation": {"probability": 59.8473, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1588.005367, "high": 1598.59207, "low": 1520.342512, "close": 1530.008545, "volume": 6009000}, "trend_line": 1708.678402, "activity_lines": {"activity_5": 1542.927441, "activity_10": 1603.019178, "activity_20": 1701.749905, "activity_30": 1717.742173}, "trend_signal": 0, "fair_value": 1338.160527, "relative_strength": -15.289801, "rate_of_change": -0.0664041901311324, "market_dynamics": -0.905886, "expectation": {"probability": 62.5071, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1516.19987, "high": 1521.263055, "low": 1450.378213, "close": 1461.885498, "volume": 6208500}, "trend_line": 1707.420272, "activity_lines": {"activity_5": 1509.602352, "activity_10": 1567.325679, "activity_20": 1674.121462, "activity_30": 1701.820051}, "trend_signal": 0, "fair_value": 1342.387198, "relative_strength": -15.9027, "rate_of_change": -0.07363176116273853, "market_dynamics": -0.99428, "expectation": {"probability": 62.2577, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1489.04268, "high": 1517.120425, "low": 1425.982713, "close": 1459.583984, "volume": 7075100}, "trend_line": 1704.950037, "activity_lines": {"activity_5": 1492.049894, "activity_10": 1539.440385, "activity_20": 1647.751144, "activity_30": 1685.830613}, "trend_signal": 0, "fair_value": 1346.180321, "relative_strength": -17.31134, "rate_of_change": -0.14467644788511697, "market_dynamics": -1.063518, "expectation": {"probability": 60.692, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1447.616556, "high": 1487.20152, "low": 1423.22111, "close": 1465.567871, "volume": 5935500}, "trend_line": 1702.218974, "activity_lines": {"activity_5": 1479.4993, "activity_10": 1516.517887, "activity_20": 1623.666949, "activity_30": 1670.386602}, "trend_signal": 0, "fair_value": 1350.136309, "relative_strength": -17.083149, "rate_of_change": -0.16018434210574914, "market_dynamics": -1.221089, "expectation": {"probability": 59.5659, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1477.535397, "high": 1506.073489, "low": 1464.186946, "close": 1498.248535, "volume": 3597700}, "trend_line": 1699.779427, "activity_lines": {"activity_5": 1479.06971, "activity_10": 1504.91855, "activity_20": 1604.43773, "activity_30": 1657.227219}, "trend_signal": 0, "fair_value": 1354.284811, "relative_strength": -15.58379, "rate_of_change": -0.14331569776051314, "market_dynamics": -1.275246, "expectation": {"probability": 59.5455, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1506.073402, "high": 1560.38782, "low": 1495.4867, "close": 1552.562866, "volume": 3046800}, "trend_line": 1695.836263, "activity_lines": {"activity_5": 1502.237703, "activity_10": 1506.667653, "activity_20": 1591.935336, "activity_30": 1647.729376}, "trend_signal": 0, "fair_value": 1358.011803, "relative_strength": -11.988274, "rate_of_change": -0.23198092278122534, "market_dynamics": -1.260967, "expectation": {"probability": 59.4019, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1564.990791, "high": 1651.525599, "low": 1543.817386, "close": 1632.193359, "volume": 7280900}, "trend_line": 1693.857011, "activity_lines": {"activity_5": 1550.445573, "activity_10": 1526.209126, "activity_20": 1587.897928, "activity_30": 1643.623382}, "trend_signal": 0, "fair_value": 1362.022871, "relative_strength": -12.863438, "rate_of_change": -0.11671244702000222, "market_dynamics": -0.931503, "expectation": {"probability": 59.7082, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1611.019913, "high": 1633.1139, "low": 1571.895174, "close": 1580.18042, "volume": 5120700}, "trend_line": 1691.294727, "activity_lines": {"activity_5": 1569.961938, "activity_10": 1537.70805, "activity_20": 1579.507478, "activity_30": 1636.289409}, "trend_signal": 0, "fair_value": 1365.276068, "relative_strength": -16.177126, "rate_of_change": -0.15126920297052693, "market_dynamics": -0.694717, "expectation": {"probability": 61.6812, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1579.259831, "high": 1599.512603, "low": 1535.071911, "close": 1596.750854, "volume": 7646100}, "trend_line": 1687.290194, "activity_lines": {"activity_5": 1586.96202, "activity_10": 1550.847272, "activity_20": 1573.762601, "activity_30": 1630.189804}, "trend_signal": 0, "fair_value": 1368.833566, "relative_strength": -14.452948, "rate_of_change": -0.23677322089824251, "market_dynamics": -0.297858, "expectation": {"probability": 59.882, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1622.527249, "high": 1644.160945, "low": 1556.705448, "close": 1567.752441, "volume": 5386200}, "trend_line": 1683.945406, "activity_lines": {"activity_5": 1585.550431, "activity_10": 1556.663669, "activity_20": 1566.518485, "activity_30": 1622.477691}, "trend_signal": 0, "fair_value": 1371.678852, "relative_strength": -16.651979, "rate_of_change": -0.1982343056276827, "market_dynamics": -0.015213, "expectation": {"probability": 61.1319, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1577.878966, "high": 1624.368306, "low": 1575.117218, "close": 1587.545044, "volume": 6105500}, "trend_line": 1681.398462, "activity_lines": {"activity_5": 1586.102783, "activity_10": 1566.313052, "activity_20": 1563.504673, "activity_30": 1616.258313}, "trend_signal": 0, "fair_value": 1374.458593, "relative_strength": -16.958561, "rate_of_change": -0.1512486088281142, "market_dynamics": -0.006478, "expectation": {"probability": 58.8635, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1219.31189, "high": 1343.590595, "low": 1219.31189, "close": 1270.404297, "volume": 23026200}, "trend_line": 1664.67454, "activity_lines": {"activity_5": 1478.609407, "activity_10": 1517.254363, "activity_20": 1532.189519, "activity_30": 1589.74256}, "trend_signal": 0, "fair_value": 1375.160107, "relative_strength": -35.71601, "rate_of_change": -0.9946435885344665, "market_dynamics": 0.053236, "expectation": {"probability": 60.9294, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1275.467471, "high": 1314.132085, "low": 1238.183904, "close": 1254.754395, "volume": 17060000}, "trend_line": 1645.83328, "activity_lines": {"activity_5": 1390.018669, "activity_10": 1468.831714, "activity_20": 1502.450316, "activity_30": 1563.296099}, "trend_signal": 0, "fair_value": 1375.467012, "relative_strength": -36.916155, "rate_of_change": -1.1318284473792648, "market_dynamics": -0.072036, "expectation": {"probability": 58.4148, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1272.245391, "high": 1290.196755, "low": 1222.533961, "close": 1269.94397, "volume": 17300300}, "trend_line": 1627.114762, "activity_lines": {"activity_5": 1328.18619, "activity_10": 1426.89498, "activity_20": 1476.14795, "activity_30": 1539.045176}, "trend_signal": 0, "fair_value": 1376.176892, "relative_strength": -36.850572, "rate_of_change": -1.1373277128045514, "market_dynamics": -0.17477, "expectation": {"probability": 56.7109, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1274.54682, "high": 1316.8937, "low": 1257.055748, "close": 1302.164429, "volume": 12672000}, "trend_line": 1609.700403, "activity_lines": {"activity_5": 1298.88099, "activity_10": 1394.373309, "activity_20": 1455.25511, "activity_30": 1518.080638}, "trend_signal": 0, "fair_value": 1376.75941, "relative_strength": -34.319781, "rate_of_change": -1.0702600336926866, "market_dynamics": -0.341892, "expectation": {"probability": 57.2998, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1300.323127, "high": 1356.018543, "low": 1260.27784, "close": 1328.861328, "volume": 14912500}, "trend_line": 1596.075781, "activity_lines": {"activity_5": 1296.180624, "activity_10": 1370.270785, "activity_20": 1438.748188, "activity_30": 1499.961988}, "trend_signal": 0, "fair_value": 1377.15652, "relative_strength": -30.818605, "rate_of_change": -0.8464073174491243, "market_dynamics": -0.371906, "expectation": {"probability": 57.9815, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1355.097863, "high": 1425.062214, "low": 1337.60679, "close": 1402.507935, "volume": 14583100}, "trend_line": 1584.215605, "activity_lines": {"activity_5": 1335.274707, "activity_10": 1363.625855, "activity_20": 1431.188453, "activity_30": 1487.47374}, "trend_signal": 0, "fair_value": 1378.35397, "relative_strength": -30.406201, "rate_of_change": -0.7430835140277033, "market_dynamics": -0.281869, "expectation": {"probability": 59.4839, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1408.951975, "high": 1425.886105, "low": 1379.033063, "close": 1405.084106, "volume": 8325200}, "trend_line": 1570.906999, "activity_lines": {"activity_5": 1366.420605, "activity_10": 1361.625417, "activity_20": 1425.338232, "activity_30": 1475.916869}, "trend_signal": 0, "fair_value": 1379.819183, "relative_strength": -28.852721, "rate_of_change": -0.8400754264758081, "market_dynamics": -0.198107, "expectation": {"probability": 59.9732, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1418.321662, "high": 1460.398533, "low": 1394.210194, "close": 1457.56189, "volume": 9959500}, "trend_line": 1557.429769, "activity_lines": {"activity_5": 1405.037118, "activity_10": 1372.349965, "activity_20": 1424.960221, "activity_30": 1468.604282}, "trend_signal": 0, "fair_value": 1381.655047, "relative_strength": -23.014766, "rate_of_change": -0.8579266632957413, "market_dynamics": -0.02184, "expectation": {"probability": 60.5205, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1460.871226, "high": 1493.492615, "low": 1433.923174, "close": 1474.108887, "volume": 9267000}, "trend_line": 1537.891252, "activity_lines": {"activity_5": 1436.661434, "activity_10": 1388.613765, "activity_20": 1426.283913, "activity_30": 1463.228741}, "trend_signal": 0, "fair_value": 1383.636946, "relative_strength": -22.658693, "rate_of_change": -1.2545359918569903, "market_dynamics": 0.091617, "expectation": {"probability": 59.3595, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1469.853938, "high": 1491.601536, "low": 1377.663119, "close": 1394.210205, "volume": 9494700}, "trend_line": 1518.128992, "activity_lines": {"activity_5": 1430.189893, "activity_10": 1392.053143, "activity_20": 1420.505501, "activity_30": 1453.958996}, "trend_signal": 0, "fair_value": 1385.477765, "relative_strength": -21.494197, "rate_of_change": -1.2850232403818869, "market_dynamics": -0.018433, "expectation": {"probability": 62.6803, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1417.376172, "high": 1466.071707, "low": 1394.682961, "close": 1418.321655, "volume": 8879300}, "trend_line": 1501.594649, "activity_lines": {"activity_5": 1427.398909, "activity_10": 1403.391599, "activity_20": 1417.670076, "activity_30": 1447.519813}, "trend_signal": 0, "fair_value": 1387.45031, "relative_strength": -21.440435, "rate_of_change": -1.0891263579794699, "market_dynamics": 0.018583, "expectation": {"probability": 59.015, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1424.940437, "high": 1450.942999, "low": 1271.761754, "close": 1296.818848, "volume": 15131600}, "trend_line": 1489.065316, "activity_lines": {"activity_5": 1383.052743, "activity_10": 1389.94923, "activity_20": 1403.470402, "activity_30": 1434.308471}, "trend_signal": 0, "fair_value": 1388.369952, "relative_strength": -28.163838, "rate_of_change": -0.8344018146537729, "market_dynamics": -0.11639, "expectation": {"probability": 61.7074, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1292.091104, "high": 1313.838639, "low": 1267.979635, "close": 1302.492065, "volume": 8197500}, "trend_line": 1473.763879, "activity_lines": {"activity_5": 1347.815332, "activity_10": 1376.773546, "activity_20": 1390.586107, "activity_30": 1422.271487}, "trend_signal": 0, "fair_value": 1390.873131, "relative_strength": -27.334532, "rate_of_change": -1.0275866904954392, "market_dynamics": -0.3045, "expectation": {"probability": 60.1988, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1305.80154, "high": 1340.313918, "low": 1219.756585, "close": 1232.048706, "volume": 13211300}, "trend_line": 1458.523189, "activity_lines": {"activity_5": 1299.43479, "activity_10": 1350.198196, "activity_20": 1371.769471, "activity_30": 1406.67696}, "trend_signal": 0, "fair_value": 1392.759185, "relative_strength": -31.749487, "rate_of_change": -1.0341337725240913, "market_dynamics": -0.375834, "expectation": {"probability": 61.7296, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1226.375521, "high": 1259.469694, "low": 1177.206932, "close": 1206.046143, "volume": 10699100}, "trend_line": 1440.896785, "activity_lines": {"activity_5": 1258.524072, "activity_10": 1320.169937, "activity_20": 1351.74402, "activity_30": 1390.388118}, "trend_signal": 0, "fair_value": 1394.427174, "relative_strength": -32.419406, "rate_of_change": -1.208510370828262, "market_dynamics": -0.453224, "expectation": {"probability": 60.4374, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1194.226866, "high": 1224.011543, "low": 1146.476701, "close": 1179.098022, "volume": 7596700}, "trend_line": 1423.200635, "activity_lines": {"activity_5": 1221.174919, "activity_10": 1287.475024, "activity_20": 1330.80216, "activity_30": 1373.497875}, "trend_signal": 0, "fair_value": 1395.699763, "relative_strength": -33.122748, "rate_of_change": -1.2281344634966334, "market_dynamics": -0.536026, "expectation": {"probability": 58.9985, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1183.825845, "high": 1203.682349, "low": 1136.075597, "close": 1144.585571, "volume": 7203600}, "trend_line": 1411.19707, "activity_lines": {"activity_5": 1188.269857, "activity_10": 1252.567119, "activity_20": 1308.730997, "activity_30": 1355.52271}, "trend_signal": 0, "fair_value": 1396.968066, "relative_strength": -34.801692, "rate_of_change": -0.8434204359387446, "market_dynamics": -0.658437, "expectation": {"probability": 58.9985, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1150.731669, "high": 1201.318417, "low": 1147.895026, "close": 1175.315918, "volume": 7418300}, "trend_line": 1400.90828, "activity_lines": {"activity_5": 1175.757129, "activity_10": 1227.982886, "activity_20": 1291.660795, "activity_30": 1340.304571}, "trend_signal": 0, "fair_value": 1398.60463, "relative_strength": -32.708924, "rate_of_change": -0.7290824377916144, "market_dynamics": -0.75999, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1165.387597, "high": 1191.390125, "low": 1147.894955, "close": 1177.206909, "volume": 5153900}, "trend_line": 1387.46049, "activity_lines": {"activity_5": 1172.353141, "activity_10": 1208.874214, "activity_20": 1276.77752, "activity_30": 1325.872224}, "trend_signal": 0, "fair_value": 1400.064916, "relative_strength": -31.634081, "rate_of_change": -0.9599336510453181, "market_dynamics": -0.980892, "expectation": {"probability": 57.7947, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1196.117871, "high": 1220.229448, "low": 1181.461881, "close": 1191.862915, "volume": 6581100}, "trend_line": 1376.188969, "activity_lines": {"activity_5": 1177.490609, "activity_10": 1197.828489, "activity_20": 1265.149797, "activity_30": 1313.253026}, "trend_signal": 0, "fair_value": 1401.653406, "relative_strength": -31.873273, "rate_of_change": -0.8123850070858517, "market_dynamics": -1.157214, "expectation": {"probability": 59.1275, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1215.974427, "high": 1216.447201, "low": 1185.71689, "close": 1200.845703, "volume": 5925900}, "trend_line": 1367.487642, "activity_lines": {"activity_5": 1186.567887, "activity_10": 1192.095039, "activity_20": 1256.261777, "activity_30": 1301.940557}, "trend_signal": 0, "fair_value": 1403.630605, "relative_strength": -32.943722, "rate_of_change": -0.6322770488650815, "market_dynamics": -1.200074, "expectation": {"probability": 60.4541, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1195.645206, "high": 1210.301163, "low": 1165.387622, "close": 1198.95459, "volume": 8020000}, "trend_line": 1358.799996, "activity_lines": {"activity_5": 1193.56495, "activity_10": 1189.971859, "activity_20": 1247.524883, "activity_30": 1291.067457}, "trend_signal": 0, "fair_value": 1405.458663, "relative_strength": -32.84483, "rate_of_change": -0.6352997813782134, "market_dynamics": -1.184749, "expectation": {"probability": 61.4811, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1205.573429, "high": 1244.340896, "low": 1196.590725, "close": 1215.028931, "volume": 6582100}, "trend_line": 1350.448698, "activity_lines": {"activity_5": 1202.295524, "activity_10": 1192.550637, "activity_20": 1240.584591, "activity_30": 1281.791905}, "trend_signal": 0, "fair_value": 1407.601, "relative_strength": -29.260365, "rate_of_change": -0.6146083326894596, "market_dynamics": -1.098936, "expectation": {"probability": 60.5474, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1215.028942, "high": 1225.429968, "low": 1168.697061, "close": 1182.880249, "volume": 5762100}, "trend_line": 1339.936422, "activity_lines": {"activity_5": 1197.662337, "activity_10": 1190.874438, "activity_20": 1230.844021, "activity_30": 1270.981037}, "trend_signal": 0, "fair_value": 1409.600055, "relative_strength": -25.948442, "rate_of_change": -0.7784283857334601, "market_dynamics": -0.95983, "expectation": {"probability": 62.9297, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1196.117929, "high": 1217.865583, "low": 1112.436974, "close": 1121.419678, "volume": 8377300}, "trend_line": 1325.564982, "activity_lines": {"activity_5": 1172.164071, "activity_10": 1178.917563, "activity_20": 1215.818083, "activity_30": 1256.883182}, "trend_signal": 0, "fair_value": 1411.15375, "relative_strength": -25.492613, "rate_of_change": -1.0725464107132012, "market_dynamics": -0.86816, "expectation": {"probability": 61.6343, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1053.340231, "high": 1200.372852, "low": 934.484863, "close": 1140.803345, "volume": 15081800}, "trend_line": 1309.185315, "activity_lines": {"activity_5": 1157.823242, "activity_10": 1172.023653, "activity_20": 1203.626025, "activity_30": 1244.963077}, "trend_signal": 0, "fair_value": 1412.917336, "relative_strength": -21.439004, "rate_of_change": -1.2356743895939877, "market_dynamics": -0.600822, "expectation": {"probability": 60.5474, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1139.857817, "high": 1228.266566, "low": 1129.456792, "close": 1224.484375, "volume": 7563500}, "trend_line": 1297.32878, "activity_lines": {"activity_5": 1175.378915, "activity_10": 1181.040743, "activity_20": 1200.649802, "activity_30": 1239.4985}, "trend_signal": 0, "fair_value": 1415.674068, "relative_strength": -21.566369, "rate_of_change": -0.9056422237672208, "market_dynamics": -0.206654, "expectation": {"probability": 61.7744, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1215.028864, "high": 1230.630431, "low": 1197.536213, "close": 1211.719482, "volume": 5175800}, "trend_line": 1284.494401, "activity_lines": {"activity_5": 1186.977637, "activity_10": 1186.284237, "activity_20": 1197.317874, "activity_30": 1233.975319}, "trend_signal": 0, "fair_value": 1418.269046, "relative_strength": -22.117232, "rate_of_change": -0.9892927065103825, "market_dynamics": 0.161042, "expectation": {"probability": 63.68, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1226.375408, "high": 1270.343464, "low": 1215.974383, "close": 1257.578491, "volume": 5780500}, "trend_line": 1274.155269, "activity_lines": {"activity_5": 1214.083325, "activity_10": 1199.203851, "activity_20": 1199.524148, "activity_30": 1232.238809}, "trend_signal": 0, "fair_value": 1420.838281, "relative_strength": -18.892509, "rate_of_change": -0.8049184170791754, "market_dynamics": 0.609679, "expectation": {"probability": 60.1297, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1268.452373, "high": 1269.870695, "low": 1156.404886, "close": 1175.315918, "volume": 5393700}, "trend_line": 1260.414299, "activity_lines": {"activity_5": 1208.788273, "activity_10": 1195.705331, "activity_20": 1194.926989, "activity_30": 1225.862077}, "trend_signal": 0, "fair_value": 1422.674664, "relative_strength": -18.52962, "rate_of_change": -1.0784376389844887, "market_dynamics": 0.715823, "expectation": {"probability": 62.7586, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1146.003829, "high": 1156.877628, "low": 1111.491413, "close": 1135.130127, "volume": 6283700}, "trend_line": 1255.90516, "activity_lines": {"activity_5": 1186.504875, "activity_10": 1185.201159, "activity_20": 1187.544965, "activity_30": 1217.779227}, "trend_signal": 0, "fair_value": 1424.236319, "relative_strength": -20.552499, "rate_of_change": -0.3577505431013842, "market_dynamics": 0.614787, "expectation": {"probability": 61.4815, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1150.731578, "high": 1185.244121, "low": 1129.456754, "close": 1170.115356, "volume": 4128400}, "trend_line": 1253.083858, "activity_lines": {"activity_5": 1176.261434, "activity_10": 1182.252765, "activity_20": 1184.843399, "activity_30": 1212.244401}, "trend_signal": 0, "fair_value": 1426.050784, "relative_strength": -19.380376, "rate_of_change": -0.224642918100604, "market_dynamics": 0.512856, "expectation": {"probability": 58.7885, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1177.679795, "high": 1211.71946, "low": 1161.132708, "close": 1209.355591, "volume": 5079100}, "trend_line": 1251.064246, "activity_lines": {"activity_5": 1182.722672, "activity_10": 1186.96331, "activity_20": 1186.482349, "activity_30": 1209.423222}, "trend_signal": 0, "fair_value": 1428.122498, "relative_strength": -19.891452, "rate_of_change": -0.16117133638793169, "market_dynamics": 0.420332, "expectation": {"probability": 60.0794, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1146.949447, "high": 1262.306308, "low": 1146.476673, "close": 1252.85083, "volume": 6691000}, "trend_line": 1249.420459, "activity_lines": {"activity_5": 1203.839917, "activity_10": 1199.685232, "activity_20": 1192.707209, "activity_30": 1209.538486}, "trend_signal": 0, "fair_value": 1430.06768, "relative_strength": -13.500372, "rate_of_change": -0.1313910940429813, "market_dynamics": 0.569351, "expectation": {"probability": 58.4443, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1266.08845, "high": 1266.08845, "low": 1227.793755, "close": 1245.759155, "volume": 6192500}, "trend_line": 1246.650387, "activity_lines": {"activity_5": 1222.908447, "activity_10": 1209.845565, "activity_20": 1198.157613, "activity_30": 1209.302273}, "trend_signal": 0, "fair_value": 1431.853221, "relative_strength": -15.092682, "rate_of_change": -0.22170855135645154, "market_dynamics": 0.748807, "expectation": {"probability": 62.6913, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1248.123112, "high": 1265.14299, "low": 1216.92001, "close": 1239.140381, "volume": 5806400}, "trend_line": 1241.204801, "activity_lines": {"activity_5": 1235.074504, "activity_10": 1216.541768, "activity_20": 1202.788549, "activity_30": 1208.817756}, "trend_signal": 0, "fair_value": 1433.470733, "relative_strength": -13.188932, "rate_of_change": -0.4368174154346789, "market_dynamics": 0.937613, "expectation": {"probability": 61.6359, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1237.249241, "high": 1250.014136, "low": 1195.172438, "close": 1203.209595, "volume": 4503400}, "trend_line": 1234.475651, "activity_lines": {"activity_5": 1228.329614, "activity_10": 1214.917154, "activity_20": 1203.711589, "activity_30": 1206.366453}, "trend_signal": 0, "fair_value": 1435.097703, "relative_strength": -12.214398, "rate_of_change": -0.5421466299984218, "market_dynamics": 0.929204, "expectation": {"probability": 61.1783, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1196.117898, "high": 1254.269103, "low": 1192.808481, "close": 1239.613159, "volume": 4360000}, "trend_line": 1227.210693, "activity_lines": {"activity_5": 1231.512964, "activity_10": 1220.298184, "activity_20": 1207.822473, "activity_30": 1206.697905}, "trend_signal": 0, "fair_value": 1436.838137, "relative_strength": -8.875235, "rate_of_change": -0.5885055727194719, "market_dynamics": 0.892918, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1252.850799, "high": 1334.640692, "low": 1242.922547, "close": 1315.729736, "volume": 7325600}, "trend_line": 1221.931388, "activity_lines": {"activity_5": 1258.051335, "activity_10": 1239.011435, "activity_20": 1218.876377, "activity_30": 1212.408811}, "trend_signal": 0, "fair_value": 1438.986571, "relative_strength": -6.171495, "rate_of_change": -0.4301873370329264, "market_dynamics": 1.102233, "expectation": {"probability": 55.9221, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1319.039116, "high": 1331.331237, "low": 1189.026267, "close": 1236.776489, "volume": 11333400}, "trend_line": 1216.683598, "activity_lines": {"activity_5": 1254.080029, "activity_10": 1242.312254, "activity_20": 1221.751292, "activity_30": 1213.366559}, "trend_signal": 0, "fair_value": 1440.84584, "relative_strength": -9.246013, "rate_of_change": -0.42946683026034976, "market_dynamics": 1.233747, "expectation": {"probability": 57.9513, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1229.212058, "high": 1250.959672, "low": 1197.536208, "close": 1246.231934, "volume": 6560300}, "trend_line": 1210.947274, "activity_lines": {"activity_5": 1253.859383, "activity_10": 1246.214779, "activity_20": 1225.312852, "activity_30": 1215.272904}, "trend_signal": 1, "fair_value": 1443.03405, "relative_strength": -6.961145, "rate_of_change": -0.4714721238479264, "market_dynamics": 1.364849, "expectation": {"probability": 52.7687, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1271.761832, "high": 1279.798989, "low": 1221.647729, "close": 1225.90271, "volume": 5080900}, "trend_line": 1208.583402, "activity_lines": {"activity_5": 1246.389559, "activity_10": 1244.40105, "activity_20": 1226.72217, "activity_30": 1216.23777}, "trend_signal": 1, "fair_value": 1445.24609, "relative_strength": -7.602461, "rate_of_change": -0.19520849922654257, "market_dynamics": 1.314771, "expectation": {"probability": 53.6812, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1224.484424, "high": 1250.486984, "low": 1209.828432, "close": 1232.994263, "volume": 4585700}, "trend_line": 1206.266809, "activity_lines": {"activity_5": 1239.770711, "activity_10": 1242.862378, "activity_20": 1228.678549, "activity_30": 1217.812665}, "trend_signal": 1, "fair_value": 1447.497879, "relative_strength": -8.47268, "rate_of_change": -0.19167837289230055, "market_dynamics": 1.00162, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1226.848211, "high": 1241.504201, "low": 1206.991708, "close": 1222.120483, "volume": 5382800}, "trend_line": 1205.935868, "activity_lines": {"activity_5": 1229.96853, "activity_10": 1238.916861, "activity_20": 1229.513782, "activity_30": 1218.835482}, "trend_signal": 1, "fair_value": 1449.70851, "relative_strength": -9.479425, "rate_of_change": -0.027435141009499408, "market_dynamics": 0.813708, "expectation": {"probability": 54.0369, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1217.3928, "high": 1225.90273, "low": 1183.353067, "close": 1191.390137, "volume": 3891300}, "trend_line": 1205.447335, "activity_lines": {"activity_5": 1216.163517, "activity_10": 1229.942742, "activity_20": 1227.235456, "activity_30": 1217.897048}, "trend_signal": 1, "fair_value": 1451.910553, "relative_strength": -9.320009, "rate_of_change": -0.04051069488547306, "market_dynamics": 0.55469, "expectation": {"probability": 58.2933, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1197.536295, "high": 1224.484375, "low": 1182.40753, "close": 1224.484375, "volume": 5133300}, "trend_line": 1206.960213, "activity_lines": {"activity_5": 1216.415674, "activity_10": 1227.974285, "activity_20": 1227.77577, "activity_30": 1219.125244}, "trend_signal": 1, "fair_value": 1454.273355, "relative_strength": -9.719988, "rate_of_change": 0.12550345055099404, "market_dynamics": 0.424101, "expectation": {"probability": 51.5453, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1229.212173, "high": 1254.741964, "low": 1229.212173, "close": 1243.868164, "volume": 1293800}, "trend_line": 1210.269633, "activity_lines": {"activity_5": 1224.578931, "activity_10": 1229.796626, "activity_20": 1229.763678, "activity_30": 1221.506402}, "trend_signal": 1, "fair_value": 1456.286557, "relative_strength": -6.583834, "rate_of_change": 0.27419462251984317, "market_dynamics": 0.26819, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1251.905322, "high": 1266.088486, "low": 1196.117942, "close": 1198.481812, "volume": 5527300}, "trend_line": 1211.041829, "activity_lines": {"activity_5": 1216.415707, "activity_10": 1222.627657, "activity_20": 1227.336773, "activity_30": 1220.745898}, "trend_signal": 1, "fair_value": 1457.980275, "relative_strength": -7.560503, "rate_of_change": 0.06380363341727292, "market_dynamics": -0.03816, "expectation": {"probability": 62.2517, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1200.845654, "high": 1239.613084, "low": 1184.771342, "close": 1231.575928, "volume": 4440600}, "trend_line": 1212.85413, "activity_lines": {"activity_5": 1221.584684, "activity_10": 1222.223642, "activity_20": 1228.124725, "activity_30": 1222.070678}, "trend_signal": 1, "fair_value": 1459.560715, "relative_strength": -2.507501, "rate_of_change": 0.14964809279101574, "market_dynamics": -0.096008, "expectation": {"probability": 53.669, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1245.286467, "high": 1301.073742, "low": 1223.066033, "close": 1266.561279, "volume": 6900100}, "trend_line": 1215.344076, "activity_lines": {"activity_5": 1237.785083, "activity_10": 1229.710669, "activity_20": 1232.368436, "activity_30": 1225.535656}, "trend_signal": 1, "fair_value": 1461.456767, "relative_strength": -2.718201, "rate_of_change": 0.2052964110366797, "market_dynamics": -0.010324, "expectation": {"probability": 54.7696, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1277.907835, "high": 1281.690026, "low": 1220.229386, "close": 1234.885376, "volume": 4574200}, "trend_line": 1216.478731, "activity_lines": {"activity_5": 1238.415438, "activity_10": 1230.896899, "activity_20": 1233.160893, "activity_30": 1226.796385}, "trend_signal": 1, "fair_value": 1462.932822, "relative_strength": -3.598511, "rate_of_change": 0.09336080394074663, "market_dynamics": 0.000549, "expectation": {"probability": 52.6056, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1221.175011, "high": 1271.761725, "low": 1215.974498, "close": 1259.469604, "volume": 5660300}, "trend_line": 1218.495898, "activity_lines": {"activity_5": 1246.547135, "activity_10": 1236.759291, "activity_20": 1235.819681, "activity_30": 1229.569989}, "trend_signal": 1, "fair_value": 1464.412322, "relative_strength": 0.944681, "rate_of_change": 0.1658201617994398, "market_dynamics": 0.189805, "expectation": {"probability": 47.0655, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1336.05898, "high": 1344.56891, "low": 1096.362549, "close": 1096.362549, "volume": 17580000}, "trend_line": 1214.540352, "activity_lines": {"activity_5": 1199.269718, "activity_10": 1212.355546, "activity_20": 1222.518966, "activity_30": 1221.690418}, "trend_signal": 0, "fair_value": 1465.223065, "relative_strength": -12.680338, "rate_of_change": -0.3246253029240738, "market_dynamics": 0.071679, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1098.253737, "high": 1124.729075, "low": 1064.686781, "close": 1070.359985, "volume": 8051400}, "trend_line": 1210.789677, "activity_lines": {"activity_5": 1150.132731, "activity_10": 1185.708276, "activity_20": 1207.279879, "activity_30": 1212.388459}, "trend_signal": 0, "fair_value": 1465.929925, "relative_strength": -13.700123, "rate_of_change": -0.30881435876739, "market_dynamics": -0.325759, "expectation": {"probability": 61.8878, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1058.067898, "high": 1077.924383, "low": 1036.793058, "close": 1049.557983, "volume": 7385000}, "trend_line": 1208.394287, "activity_lines": {"activity_5": 1104.809472, "activity_10": 1158.038106, "activity_20": 1190.928653, "activity_30": 1201.986414}, "trend_signal": 0, "fair_value": 1465.92111, "relative_strength": -11.494378, "rate_of_change": -0.19783700220628053, "market_dynamics": -0.623521, "expectation": {"probability": 61.0775, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1058.067862, "high": 1112.909635, "low": 1049.085164, "close": 1077.924438, "volume": 9017500}, "trend_line": 1206.298324, "activity_lines": {"activity_5": 1083.408585, "activity_10": 1138.104239, "activity_20": 1178.213286, "activity_30": 1193.569005}, "trend_signal": 0, "fair_value": 1464.992273, "relative_strength": -8.242799, "rate_of_change": -0.17345025729999858, "market_dynamics": -0.952801, "expectation": {"probability": 57.8847, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1077.924414, "high": 1131.347878, "low": 1072.251128, "close": 1128.984009, "volume": 8068500}, "trend_line": 1203.114978, "activity_lines": {"activity_5": 1089.491618, "activity_10": 1130.118657, "activity_20": 1171.12843, "activity_30": 1188.580985}, "trend_signal": 0, "fair_value": 1463.591464, "relative_strength": -4.103174, "rate_of_change": -0.2638937596667032, "market_dynamics": -0.956201, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1134.657283, "high": 1194.699592, "low": 1134.657283, "close": 1182.407471, "volume": 6048300}, "trend_line": 1202.137911, "activity_lines": {"activity_5": 1122.08151, "activity_10": 1133.935234, "activity_20": 1169.484977, "activity_30": 1187.245016}, "trend_signal": 0, "fair_value": 1462.287622, "relative_strength": -1.053844, "rate_of_change": -0.08121144012555329, "market_dynamics": -0.763462, "expectation": {"probability": 58.9981, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1175.788683, "high": 1208.671476, "low": 1164.914883, "close": 1191.0979, "volume": 5806500}, "trend_line": 1199.921891, "activity_lines": {"activity_5": 1151.831885, "activity_10": 1139.62415, "activity_20": 1168.941593, "activity_30": 1186.532758}, "trend_signal": 0, "fair_value": 1461.263436, "relative_strength": 1.335298, "rate_of_change": -0.1843399147238167, "market_dynamics": -0.478834, "expectation": {"probability": 57.9146, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1171.571697, "high": 1172.059852, "low": 1012.433195, "close": 1036.352783, "volume": 7400400}, "trend_line": 1195.289787, "activity_lines": {"activity_5": 1121.951359, "activity_10": 1117.913554, "activity_20": 1154.254063, "activity_30": 1175.979912}, "trend_signal": 0, "fair_value": 1459.443312, "relative_strength": -2.717, "rate_of_change": -0.3860337939280105, "market_dynamics": -0.450879, "expectation": {"probability": 62.1825, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 932.766379, "high": 1073.940708, "low": 918.316947, "close": 1030.006836, "volume": 10761700}, "trend_line": 1191.785677, "activity_lines": {"activity_5": 1090.835864, "activity_10": 1099.234759, "activity_20": 1139.916556, "activity_30": 1165.316496}, "trend_signal": 0, "fair_value": 1456.925269, "relative_strength": -2.356618, "rate_of_change": -0.2931598711969799, "market_dynamics": -0.485115, "expectation": {"probability": 61.5743, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1049.533049, "high": 1063.201382, "low": 1021.708169, "close": 1059.296143, "volume": 3974000}, "trend_line": 1188.091703, "activity_lines": {"activity_5": 1072.677979, "activity_10": 1089.606357, "activity_20": 1129.39815, "activity_30": 1156.768784}, "trend_signal": 0, "fair_value": 1455.038904, "relative_strength": -2.465176, "rate_of_change": -0.30995287754242956, "market_dynamics": -0.676566, "expectation": {"probability": 58.7665, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1058.31979, "high": 1124.220664, "low": 1050.509312, "close": 1119.827271, "volume": 4613500}, "trend_line": 1185.107426, "activity_lines": {"activity_5": 1079.342993, "activity_10": 1094.623131, "activity_20": 1125.437978, "activity_30": 1152.364627}, "trend_signal": 0, "fair_value": 1453.713516, "relative_strength": 0.66441, "rate_of_change": -0.25118237863832804, "market_dynamics": -0.799772, "expectation": {"probability": 57.3846, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1125.68512, "high": 1140.818034, "low": 1104.694461, "close": 1131.543091, "volume": 3451900}, "trend_line": 1181.063835, "activity_lines": {"activity_5": 1094.085295, "activity_10": 1101.343424, "activity_20": 1123.132489, "activity_30": 1148.908863}, "trend_signal": 0, "fair_value": 1452.203792, "relative_strength": -1.194524, "rate_of_change": -0.3412003765471389, "market_dynamics": -0.67388, "expectation": {"probability": 59.7765, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1134.960111, "high": 1141.794279, "low": 1102.253705, "close": 1122.268066, "volume": 3471100}, "trend_line": 1176.947465, "activity_lines": {"activity_5": 1109.706242, "activity_10": 1105.264928, "activity_20": 1120.374985, "activity_30": 1145.115588}, "trend_signal": 0, "fair_value": 1449.222124, "relative_strength": -3.514584, "rate_of_change": -0.3485306956333957, "market_dynamics": -0.523086, "expectation": {"probability": 62.0567, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1139.353484, "high": 1201.349216, "low": 1106.647155, "close": 1113.481323, "volume": 7861900}, "trend_line": 1172.75883, "activity_lines": {"activity_5": 1116.670589, "activity_10": 1106.266841, "activity_20": 1117.109802, "activity_30": 1141.020998}, "trend_signal": 0, "fair_value": 1446.241782, "relative_strength": -4.770824, "rate_of_change": -0.3558897167937718, "market_dynamics": -0.232102, "expectation": {"probability": 61.3497, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1130.078575, "high": 1145.699531, "low": 1100.301086, "close": 1123.732544, "volume": 4415600}, "trend_line": 1170.109595, "activity_lines": {"activity_5": 1121.487044, "activity_10": 1108.486124, "activity_20": 1115.349511, "activity_30": 1137.858012}, "trend_signal": 0, "fair_value": 1443.488581, "relative_strength": -2.301124, "rate_of_change": -0.22589768094093904, "market_dynamics": 0.003047, "expectation": {"probability": 57.8562, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1123.732563, "high": 1191.097975, "low": 1123.732563, "close": 1187.680786, "volume": 5141000}, "trend_line": 1168.378516, "activity_lines": {"activity_5": 1143.32382, "activity_10": 1122.427841, "activity_20": 1120.251603, "activity_30": 1138.991637}, "trend_signal": 0, "fair_value": 1440.655257, "relative_strength": 1.029489, "rate_of_change": -0.1479416122555519, "market_dynamics": 0.325087, "expectation": {"probability": 48.0479, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1174.012515, "high": 1230.150322, "low": 1170.107276, "close": 1208.671509, "volume": 4606200}, "trend_line": 1164.809908, "activity_lines": {"activity_5": 1167.633936, "activity_10": 1140.090174, "activity_20": 1127.204245, "activity_30": 1141.591185}, "trend_signal": 0, "fair_value": 1436.8092, "relative_strength": 3.267607, "rate_of_change": -0.30543252474526333, "market_dynamics": 0.615785, "expectation": {"probability": 48.3302, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1210.62412, "high": 1227.221436, "low": 1194.515004, "close": 1227.221436, "volume": 3965700}, "trend_line": 1164.491406, "activity_lines": {"activity_5": 1192.985466, "activity_10": 1160.805702, "activity_20": 1136.032615, "activity_30": 1145.617735}, "trend_signal": 0, "fair_value": 1434.160159, "relative_strength": 4.456065, "rate_of_change": -0.027343689112906574, "market_dynamics": 0.824223, "expectation": {"probability": 49.8127, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1230.150264, "high": 1244.79499, "low": 1207.207061, "close": 1210.624146, "volume": 3866600}, "trend_line": 1163.30448, "activity_lines": {"activity_5": 1205.807674, "activity_10": 1175.033201, "activity_20": 1143.467624, "activity_30": 1148.594041}, "trend_signal": 0, "fair_value": 1432.004312, "relative_strength": 1.452373, "rate_of_change": -0.10192655728367692, "market_dynamics": 0.906666, "expectation": {"probability": 53.8176, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1210.624103, "high": 1218.922735, "low": 1169.130897, "close": 1204.766235, "volume": 3585000}, "trend_line": 1162.599931, "activity_lines": {"activity_5": 1210.201058, "activity_10": 1184.911674, "activity_20": 1150.460266, "activity_30": 1151.268993}, "trend_signal": 0, "fair_value": 1429.71867, "relative_strength": -3.426629, "rate_of_change": -0.06056445342667663, "market_dynamics": 0.813685, "expectation": {"probability": 57.9897, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1216.481964, "high": 1224.292442, "low": 1186.216437, "close": 1220.875366, "volume": 5011000}, "trend_line": 1162.195968, "activity_lines": {"activity_5": 1214.561906, "activity_10": 1195.07417, "activity_20": 1159.247603, "activity_30": 1155.028699}, "trend_signal": 0, "fair_value": 1428.037871, "relative_strength": -1.38003, "rate_of_change": -0.03474651849088886, "market_dynamics": 0.763153, "expectation": {"probability": 56.9485, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1220.875342, "high": 1237.960746, "low": 1188.65711, "close": 1218.43457, "volume": 4395700}, "trend_line": 1162.073104, "activity_lines": {"activity_5": 1215.896183, "activity_10": 1202.955646, "activity_20": 1167.209565, "activity_30": 1158.656996}, "trend_signal": 0, "fair_value": 1426.56627, "relative_strength": -1.080313, "rate_of_change": -0.010571711086846234, "market_dynamics": 0.780889, "expectation": {"probability": 58.3544, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1215.505618, "high": 1263.832965, "low": 1213.552999, "close": 1249.188354, "volume": 4417400}, "trend_line": 1163.999711, "activity_lines": {"activity_5": 1226.830851, "activity_10": 1214.848875, "activity_20": 1177.395342, "activity_30": 1164.277334}, "trend_signal": 1, "fair_value": 1425.118851, "relative_strength": 0.716208, "rate_of_change": 0.1657905163942144, "market_dynamics": 0.915081, "expectation": {"probability": 47.6124, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1249.676505, "high": 1328.269447, "low": 1239.913407, "close": 1303.373535, "volume": 5212100}, "trend_line": 1166.62935, "activity_lines": {"activity_5": 1254.362785, "activity_10": 1234.286312, "activity_20": 1191.790992, "activity_30": 1173.269194}, "trend_signal": 1, "fair_value": 1424.059131, "relative_strength": 0.932793, "rate_of_change": 0.2259140595267723, "market_dynamics": 1.20126, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1318.018163, "high": 1346.819323, "low": 1294.586733, "close": 1345.354858, "volume": 4589800}, "trend_line": 1170.01224, "activity_lines": {"activity_5": 1289.7052, "activity_10": 1257.904132, "activity_20": 1209.111295, "activity_30": 1184.799872}, "trend_signal": 1, "fair_value": 1423.545253, "relative_strength": 5.74657, "rate_of_change": 0.28997127493835884, "market_dynamics": 1.429342, "expectation": {"probability": 50.4178, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1310.695822, "high": 1364.881009, "low": 1299.956415, "close": 1324.852417, "volume": 6123100}, "trend_line": 1174.224593, "activity_lines": {"activity_5": 1308.840893, "activity_10": 1273.764739, "activity_20": 1223.448648, "activity_30": 1194.789561}, "trend_signal": 1, "fair_value": 1421.844906, "relative_strength": 1.648906, "rate_of_change": 0.3600264045100839, "market_dynamics": 1.640039, "expectation": {"probability": 51.1355, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1335.103638, "high": 1348.771975, "low": 1295.563125, "close": 1311.184082, "volume": 3731500}, "trend_line": 1176.878198, "activity_lines": {"activity_5": 1316.488672, "activity_10": 1284.646165, "activity_20": 1235.805946, "activity_30": 1203.625657}, "trend_signal": 1, "fair_value": 1419.918574, "relative_strength": -2.896158, "rate_of_change": 0.22598785750352599, "market_dynamics": 1.671382, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1324.852372, "high": 1338.032556, "low": 1307.766915, "close": 1335.591797, "volume": 3023900}, "trend_line": 1179.179215, "activity_lines": {"activity_5": 1326.089054, "activity_10": 1298.101491, "activity_20": 1249.915949, "activity_30": 1213.865244}, "trend_signal": 1, "fair_value": 1417.560646, "relative_strength": 0.655906, "rate_of_change": 0.19551870396701848, "market_dynamics": 1.63218, "expectation": {"probability": 47.2565, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1343.402258, "high": 1405.8861, "low": 1314.60117, "close": 1377.084961, "volume": 6574600}, "trend_line": 1183.919202, "activity_lines": {"activity_5": 1343.760262, "activity_10": 1317.13066, "activity_20": 1266.552734, "activity_30": 1226.633356}, "trend_signal": 1, "fair_value": 1415.457169, "relative_strength": 3.595476, "rate_of_change": 0.4019734184341036, "market_dynamics": 1.708654, "expectation": {"probability": 47.2203, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1376.596736, "high": 1458.606801, "low": 1363.904709, "close": 1443.473999, "volume": 5752900}, "trend_line": 1190.052681, "activity_lines": {"activity_5": 1378.647054, "activity_10": 1345.204002, "activity_20": 1287.859531, "activity_30": 1243.378827}, "trend_signal": 1, "fair_value": 1413.127788, "relative_strength": 7.74804, "rate_of_change": 0.5180656745526669, "market_dynamics": 1.699106, "expectation": {"probability": 45.0605, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1444.938458, "high": 1477.156697, "low": 1426.388597, "close": 1458.606812, "volume": 5516400}, "trend_line": 1202.12749, "activity_lines": {"activity_5": 1412.036841, "activity_10": 1371.688623, "activity_20": 1308.778131, "activity_30": 1260.7049}, "trend_signal": 1, "fair_value": 1411.316276, "relative_strength": 4.522959, "rate_of_change": 1.0146449138582452, "market_dynamics": 1.787462, "expectation": {"probability": 46.6032, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1454.701594, "high": 1472.27517, "low": 1411.743912, "close": 1427.364868, "volume": 4094900}, "trend_line": 1214.027653, "activity_lines": {"activity_5": 1426.095687, "activity_10": 1388.170501, "activity_20": 1325.108071, "activity_30": 1275.236344}, "trend_signal": 1, "fair_value": 1409.241077, "relative_strength": 1.611698, "rate_of_change": 0.9899252033575923, "market_dynamics": 1.745479, "expectation": {"probability": 53.9167, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1440.056879, "high": 1505.469725, "low": 1435.17533, "close": 1473.739624, "volume": 5502800}, "trend_line": 1228.167041, "activity_lines": {"activity_5": 1447.867399, "activity_10": 1409.28542, "activity_20": 1344.44598, "activity_30": 1291.991955}, "trend_signal": 1, "fair_value": 1408.258759, "relative_strength": 4.061161, "rate_of_change": 1.1646677046490492, "market_dynamics": 1.662304, "expectation": {"probability": 46.7722, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1473.739598, "high": 1477.644867, "low": 1388.800683, "close": 1405.886108, "volume": 5197100}, "trend_line": 1239.099097, "activity_lines": {"activity_5": 1437.811418, "activity_10": 1413.980586, "activity_20": 1355.647975, "activity_30": 1303.457701}, "trend_signal": 1, "fair_value": 1406.726178, "relative_strength": -1.525284, "rate_of_change": 0.8901114942067643, "market_dynamics": 1.504659, "expectation": {"probability": 54.698, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1519.626175, "high": 1524.019569, "low": 1438.104261, "close": 1439.568726, "volume": 5801100}, "trend_line": 1249.451921, "activity_lines": {"activity_5": 1437.062899, "activity_10": 1422.936, "activity_20": 1368.665434, "activity_30": 1316.391226}, "trend_signal": 1, "fair_value": 1405.92262, "relative_strength": -3.939257, "rate_of_change": 0.8355121898696739, "market_dynamics": 1.425366, "expectation": {"probability": 54.2996, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1410.767683, "high": 1478.133016, "low": 1397.587501, "close": 1442.497681, "volume": 4115000}, "trend_line": 1258.121594, "activity_lines": {"activity_5": 1437.55105, "activity_10": 1430.710971, "activity_20": 1380.45786, "activity_30": 1328.845791}, "trend_signal": 1, "fair_value": 1405.356917, "relative_strength": -2.630447, "rate_of_change": 0.6938780800033582, "market_dynamics": 1.316797, "expectation": {"probability": 55.31, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1471.786962, "high": 1618.721589, "low": 1455.677821, "close": 1572.835083, "volume": 10143500}, "trend_line": 1270.846167, "activity_lines": {"activity_5": 1482.558944, "activity_10": 1460.044647, "activity_20": 1403.449958, "activity_30": 1349.149887}, "trend_signal": 1, "fair_value": 1405.367274, "relative_strength": 2.458107, "rate_of_change": 1.011394531393757, "market_dynamics": 1.326402, "expectation": {"probability": 48.1669, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1625.555733, "high": 1645.081928, "low": 1508.886743, "close": 1525.484009, "volume": 10400800}, "trend_line": 1287.150541, "activity_lines": {"activity_5": 1502.085132, "activity_10": 1476.011745, "activity_20": 1420.198318, "activity_30": 1365.578135}, "trend_signal": 1, "fair_value": 1404.261195, "relative_strength": -6.325601, "rate_of_change": 1.2829541783557232, "market_dynamics": 1.408898, "expectation": {"probability": 55.8727, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1529.389297, "high": 1596.266445, "low": 1467.88174, "close": 1549.403564, "volume": 6730900}, "trend_line": 1304.463765, "activity_lines": {"activity_5": 1526.13488, "activity_10": 1492.875269, "activity_20": 1437.804432, "activity_30": 1382.497685}, "trend_signal": 1, "fair_value": 1403.4987, "relative_strength": -0.663379, "rate_of_change": 1.3450815152164854, "market_dynamics": 1.373131, "expectation": {"probability": 56.1284, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1566.488982, "high": 1801.291505, "low": 1557.21404, "close": 1763.215454, "volume": 15461100}, "trend_line": 1327.927743, "activity_lines": {"activity_5": 1611.887427, "activity_10": 1545.480615, "activity_20": 1474.160349, "activity_30": 1412.094568}, "trend_signal": 1, "fair_value": 1404.158682, "relative_strength": 12.610845, "rate_of_change": 1.798745095844038, "market_dynamics": 1.589982, "expectation": {"probability": 49.4975, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1748.570869, "high": 1880.372592, "low": 1725.13939, "close": 1856.453003, "volume": 13775900}, "trend_line": 1352.481934, "activity_lines": {"activity_5": 1707.142708, "activity_10": 1609.224763, "activity_20": 1516.73675, "activity_30": 1446.192972}, "trend_signal": 1, "fair_value": 1405.249148, "relative_strength": 22.408192, "rate_of_change": 1.849060773783378, "market_dynamics": 1.631823, "expectation": {"probability": 49.8116, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1881.348969, "high": 1897.946164, "low": 1832.045235, "close": 1859.381958, "volume": 7903800}, "trend_line": 1376.743229, "activity_lines": {"activity_5": 1775.777287, "activity_10": 1666.26788, "activity_20": 1556.565538, "activity_30": 1478.896199}, "trend_signal": 1, "fair_value": 1406.704305, "relative_strength": 18.271106, "rate_of_change": 1.7938350516998491, "market_dynamics": 1.643547, "expectation": {"probability": 51.4357, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1888.671227, "high": 1894.04093, "low": 1773.466766, "close": 1818.376953, "volume": 6813400}, "trend_line": 1399.946859, "activity_lines": {"activity_5": 1811.640405, "activity_10": 1708.000686, "activity_20": 1589.436958, "activity_30": 1507.388697}, "trend_signal": 1, "fair_value": 1408.213699, "relative_strength": 14.80219, "rate_of_change": 1.685399972284881, "market_dynamics": 1.667343, "expectation": {"probability": 60.4668, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1818.376947, "high": 1853.524162, "low": 1793.481079, "close": 1815.447998, "volume": 5516800}, "trend_line": 1423.345748, "activity_lines": {"activity_5": 1827.001009, "activity_10": 1742.934821, "activity_20": 1619.319008, "activity_30": 1534.195222}, "trend_signal": 1, "fair_value": 1409.583247, "relative_strength": 13.509721, "rate_of_change": 1.6714126575285995, "market_dynamics": 1.512476, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1801.291512, "high": 1848.642535, "low": 1757.357575, "close": 1825.699341, "volume": 6746200}, "trend_line": 1446.744641, "activity_lines": {"activity_5": 1828.042432, "activity_10": 1772.286257, "activity_20": 1647.738926, "activity_30": 1560.153519}, "trend_signal": 1, "fair_value": 1411.675749, "relative_strength": 16.780806, "rate_of_change": 1.6439359890510623, "market_dynamics": 1.34674, "expectation": {"probability": 51.4076, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1825.699309, "high": 1896.969882, "low": 1808.125732, "close": 1868.65686, "volume": 4597300}, "trend_line": 1469.443844, "activity_lines": {"activity_5": 1839.237435, "activity_10": 1802.427594, "activity_20": 1677.962683, "activity_30": 1587.373662}, "trend_signal": 1, "fair_value": 1413.980202, "relative_strength": 16.14637, "rate_of_change": 1.5689847646029673, "market_dynamics": 1.262211, "expectation": {"probability": 52.6124, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1864.751705, "high": 1882.813436, "low": 1850.106981, "close": 1855.476685, "volume": 1586800}, "trend_line": 1491.004016, "activity_lines": {"activity_5": 1845.225456, "activity_10": 1822.424188, "activity_20": 1704.341639, "activity_30": 1612.279007}, "trend_signal": 1, "fair_value": 1416.523021, "relative_strength": 15.869285, "rate_of_change": 1.467233476667666, "market_dynamics": 1.132806, "expectation": {"probability": 59.1156, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1933.58152, "high": 2024.866528, "low": 1904.292226, "close": 1993.136353, "volume": 9522800}, "trend_line": 1516.534513, "activity_lines": {"activity_5": 1897.360384, "activity_10": 1862.310873, "activity_20": 1741.23917, "activity_30": 1644.674641}, "trend_signal": 1, "fair_value": 1419.867561, "relative_strength": 20.064982, "rate_of_change": 1.7123023631077845, "market_dynamics": 1.305878, "expectation": {"probability": 52.1251, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2061.47816, "high": 2114.686999, "low": 1974.586552, "close": 2030.724365, "volume": 7230100}, "trend_line": 1543.871187, "activity_lines": {"activity_5": 1950.374024, "activity_10": 1900.528973, "activity_20": 1778.585348, "activity_30": 1677.84818}, "trend_signal": 1, "fair_value": 1423.35504, "relative_strength": 17.404526, "rate_of_change": 1.8025751320306354, "market_dynamics": 1.438675, "expectation": {"probability": 52.4619, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2014.127097, "high": 2023.40204, "low": 1906.244821, "close": 1994.60083, "volume": 7585800}, "trend_line": 1570.199007, "activity_lines": {"activity_5": 1976.994727, "activity_10": 1923.42787, "activity_20": 1809.37862, "activity_30": 1706.927512}, "trend_signal": 1, "fair_value": 1426.386112, "relative_strength": 15.139711, "rate_of_change": 1.7053119600709261, "market_dynamics": 1.510832, "expectation": {"probability": 59.6265, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1962.382603, "high": 2157.156332, "low": 1929.676292, "close": 2111.269775, "volume": 11976300}, "trend_line": 1599.878821, "activity_lines": {"activity_5": 2031.244979, "activity_10": 1963.332295, "activity_20": 1848.658806, "activity_30": 1741.835303}, "trend_signal": 1, "fair_value": 1430.551335, "relative_strength": 22.458166, "rate_of_change": 1.8901944191587479, "market_dynamics": 1.737262, "expectation": {"probability": 52.7936, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2139.094652, "high": 2233.796856, "low": 2092.719999, "close": 2184.981201, "volume": 10383000}, "trend_line": 1632.097042, "activity_lines": {"activity_5": 2093.891512, "activity_10": 2012.005766, "activity_20": 1891.85121, "activity_30": 1779.583844}, "trend_signal": 1, "fair_value": 1435.004579, "relative_strength": 23.983883, "rate_of_change": 2.013791330762299, "market_dynamics": 1.7543, "expectation": {"probability": 53.4831, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2273.825576, "high": 2420.76015, "low": 2238.190268, "close": 2294.327881, "volume": 14098500}, "trend_line": 1666.935026, "activity_lines": {"activity_5": 2171.019971, "activity_10": 2074.640465, "activity_20": 1941.849887, "activity_30": 1822.308414}, "trend_signal": 1, "fair_value": 1439.628358, "relative_strength": 23.146417, "rate_of_change": 2.1345534673176623, "market_dynamics": 1.839553, "expectation": {"probability": 54.7023, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2313.854067, "high": 2349.489502, "low": 2199.62603, "close": 2329.475098, "volume": 8522000}, "trend_line": 1701.138411, "activity_lines": {"activity_5": 2239.784733, "activity_10": 2135.011914, "activity_20": 1991.288354, "activity_30": 1865.052935}, "trend_signal": 1, "fair_value": 1444.558154, "relative_strength": 24.310395, "rate_of_change": 2.0518727164834196, "market_dynamics": 1.888442, "expectation": {"probability": 55.4705, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2325.081623, "high": 2430.523208, "low": 2226.474351, "close": 2418.319336, "volume": 7551000}, "trend_line": 1736.903894, "activity_lines": {"activity_5": 2318.247526, "activity_10": 2202.190914, "activity_20": 2044.790134, "activity_30": 1911.322672}, "trend_signal": 1, "fair_value": 1449.855679, "relative_strength": 23.685356, "rate_of_change": 2.1024440321099855, "market_dynamics": 1.863059, "expectation": {"probability": 56.6396, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2391.95897, "high": 2510.092395, "low": 2083.444971, "close": 2158.132813, "volume": 12510300}, "trend_line": 1764.679907, "activity_lines": {"activity_5": 2281.733578, "activity_10": 2211.288363, "activity_20": 2068.851529, "activity_30": 1938.498731}, "trend_signal": 1, "fair_value": 1453.692893, "relative_strength": 16.142851, "rate_of_change": 1.5991680999708737, "market_dynamics": 1.679753, "expectation": {"probability": 61.5882, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2030.724283, "high": 2183.51683, "low": 1955.060278, "close": 2044.3927, "volume": 12071200}, "trend_line": 1789.120195, "activity_lines": {"activity_5": 2204.182056, "activity_10": 2194.442594, "activity_20": 2078.672745, "activity_30": 1956.544718}, "trend_signal": 1, "fair_value": 1457.786863, "relative_strength": 13.214109, "rate_of_change": 1.3849700392151636, "market_dynamics": 1.200688, "expectation": {"probability": 60.6605, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2019.496783, "high": 2219.152022, "low": 1992.160109, "close": 2082.956787, "volume": 9820000}, "trend_line": 1814.032361, "activity_lines": {"activity_5": 2148.857796, "activity_10": 2181.17364, "activity_20": 2089.921219, "activity_30": 1975.501917}, "trend_signal": 1, "fair_value": 1462.041559, "relative_strength": 15.808554, "rate_of_change": 1.3924255100144387, "market_dynamics": 0.665677, "expectation": {"probability": 55.6648, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2001.435033, "high": 2186.933972, "low": 1947.737995, "close": 2143.0, "volume": 11555400}, "trend_line": 1839.562862, "activity_lines": {"activity_5": 2127.639347, "activity_10": 2177.188534, "activity_20": 2104.233462, "activity_30": 1996.725636}, "trend_signal": 1, "fair_value": 1466.094915, "relative_strength": 18.599883, "rate_of_change": 1.4073895013607178, "market_dynamics": 0.181493, "expectation": {"probability": 56.2532, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2055.0, "high": 2607.5, "low": 2050.5, "close": 2469.5, "volume": 31095500}, "trend_line": 1873.763729, "activity_lines": {"activity_5": 2227.685905, "activity_10": 2230.52569, "activity_20": 2146.814294, "activity_30": 2037.366742}, "trend_signal": 1, "fair_value": 1471.987469, "relative_strength": 36.089479, "rate_of_change": 1.859184467488995, "market_dynamics": 0.103928, "expectation": {"probability": 56.6296, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2463.0, "high": 2862.0, "low": 2455.5, "close": 2758.5, "volume": 23380700}, "trend_line": 1917.093502, "activity_lines": {"activity_5": 2420.653752, "activity_10": 2327.77377, "activity_20": 2213.555675, "activity_30": 2094.446501}, "trend_signal": 1, "fair_value": 1479.703082, "relative_strength": 40.459306, "rate_of_change": 2.312445925246103, "market_dynamics": 0.388273, "expectation": {"probability": 57.702, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2746.5, "high": 2807.5, "low": 2497.0, "close": 2532.5, "volume": 14530600}, "trend_line": 1953.93134, "activity_lines": {"activity_5": 2498.263786, "activity_10": 2372.163119, "activity_20": 2254.477785, "activity_30": 2134.150146}, "trend_signal": 1, "fair_value": 1486.058495, "relative_strength": 24.639834, "rate_of_change": 1.9215462345247754, "market_dynamics": 0.627616, "expectation": {"probability": 61.6631, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2527.0, "high": 2531.5, "low": 2264.0, "close": 2354.0, "volume": 13223700}, "trend_line": 1983.273352, "activity_lines": {"activity_5": 2483.833333, "activity_10": 2377.779399, "activity_20": 2275.194571, "activity_30": 2159.961028}, "trend_signal": 1, "fair_value": 1491.181159, "relative_strength": 12.944849, "rate_of_change": 1.5016910471378098, "market_dynamics": 0.661408, "expectation": {"probability": 60.8094, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2325.0, "high": 2468.0, "low": 2276.0, "close": 2385.0, "volume": 8241000}, "trend_line": 2015.910482, "activity_lines": {"activity_5": 2461.666667, "activity_10": 2387.947095, "activity_20": 2296.313152, "activity_30": 2185.878876}, "trend_signal": 1, "fair_value": 1496.44353, "relative_strength": 14.23401, "rate_of_change": 1.6456193477862084, "market_dynamics": 0.347267, "expectation": {"probability": 56.4689, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2409.5, "high": 2518.0, "low": 2399.0, "close": 2495.5, "volume": 4607000}, "trend_line": 2051.108191, "activity_lines": {"activity_5": 2460.2, "activity_10": 2417.196156, "activity_20": 2325.24339, "activity_30": 2216.820135}, "trend_signal": 1, "fair_value": 1502.827316, "relative_strength": 12.816461, "rate_of_change": 1.745995633946994, "market_dynamics": -0.058108, "expectation": {"probability": 57.5652, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2521.0, "high": 2809.0, "low": 2343.5, "close": 2710.5, "volume": 16489800}, "trend_line": 2093.374935, "activity_lines": {"activity_5": 2528.666667, "activity_10": 2484.132841, "activity_20": 2371.460291, "activity_30": 2259.361542}, "trend_signal": 1, "fair_value": 1510.370963, "relative_strength": 24.147602, "rate_of_change": 2.0606784266895857, "market_dynamics": -0.063456, "expectation": {"probability": 58.1953, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2699.0, "high": 2832.5, "low": 2512.5, "close": 2731.5, "volume": 14561000}, "trend_line": 2131.997099, "activity_lines": {"activity_5": 2607.333333, "activity_10": 2544.844669, "activity_20": 2415.668416, "activity_30": 2300.530901}, "trend_signal": 1, "fair_value": 1517.960708, "relative_strength": 20.458145, "rate_of_change": 1.8449711685307983, "market_dynamics": 0.101372, "expectation": {"probability": 58.1948, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2781.5, "high": 2927.5, "low": 2623.0, "close": 2728.5, "volume": 11956600}, "trend_line": 2172.097632, "activity_lines": {"activity_5": 2671.733333, "activity_10": 2592.518182, "activity_20": 2455.419287, "activity_30": 2339.014959}, "trend_signal": 1, "fair_value": 1525.377792, "relative_strength": 14.29615, "rate_of_change": 1.880890598716514, "market_dynamics": 0.320026, "expectation": {"probability": 61.4161, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6fd5b663-eda9-4a88-8407-3551c03197c3/", "share_image": "https://sharemaestro.com/terminal/6fd5b663-eda9-4a88-8407-3551c03197c3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}