{"ticker": {"uuid": "6fd5b663-eda9-4a88-8407-3551c03197c3", "symbol": "1963", "name": "JGC Holdings Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 1963 fell 0.79%, moving from 2,354.00 to 2,335.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.10 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Next-week expectancy is positive at 60.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,335.50"}, {"label": "12-Week Change", "value": "-0.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.10"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2540.0, "high": 2583.0, "low": 2313.5, "close": 2335.5, "volume": 9433500}, "trend_line": 2325.755001, "activity_lines": {"activity_5": 2483.333333, "activity_10": 2557.0, "activity_20": 2530.248049, "activity_30": 2455.098413}, "trend_signal": 1, "fair_value": 1558.734102, "relative_strength": -7.099986, "rate_of_change": 0.7509494587478285, "market_dynamics": -0.528963, "expectation": {"probability": 60.2941, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1677.301788, "high": 1783.629111, "low": 1676.841497, "close": 1772.121826, "volume": 5431900}, "trend_line": 1559.265584, "activity_lines": {"activity_5": 1707.435604, "activity_10": 1681.570022, "activity_20": 1626.043152, "activity_30": 1596.008781}, "trend_signal": 1, "fair_value": 1236.142325, "relative_strength": -1.724768, "rate_of_change": 0.5867155933452011, "market_dynamics": 1.328083, "expectation": {"probability": 52.8226, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1783.168999, "high": 1824.13481, "low": 1770.74113, "close": 1819.992188, "volume": 5626500}, "trend_line": 1569.626587, "activity_lines": {"activity_5": 1748.892513, "activity_10": 1712.602029, "activity_20": 1648.646845, "activity_30": 1612.829852}, "trend_signal": 1, "fair_value": 1241.787346, "relative_strength": -0.565327, "rate_of_change": 0.6644796823784692, "market_dynamics": 1.371043, "expectation": {"probability": 53.4328, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1832.420202, "high": 1867.402179, "low": 1806.183484, "close": 1831.499512, "volume": 5385700}, "trend_line": 1582.050008, "activity_lines": {"activity_5": 1783.322323, "activity_10": 1740.520799, "activity_20": 1671.106166, "activity_30": 1629.72488}, "trend_signal": 1, "fair_value": 1246.95151, "relative_strength": 1.60389, "rate_of_change": 0.7914889504862829, "market_dynamics": 1.493847, "expectation": {"probability": 49.5618, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1836.562685, "high": 1901.924054, "low": 1801.580523, "close": 1824.595093, "volume": 5770500}, "trend_line": 1593.823572, "activity_lines": {"activity_5": 1807.809815, "activity_10": 1762.020588, "activity_20": 1690.880465, "activity_30": 1645.37295}, "trend_signal": 1, "fair_value": 1251.782788, "relative_strength": 0.32856, "rate_of_change": 0.7441967030412656, "market_dynamics": 1.651545, "expectation": {"probability": 51.5389, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1824.134828, "high": 1847.609689, "low": 1693.872416, "close": 1737.600098, "volume": 5746800}, "trend_line": 1602.187655, "activity_lines": {"activity_5": 1792.865707, "activity_10": 1763.100191, "activity_20": 1700.439188, "activity_30": 1654.648855}, "trend_signal": 1, "fair_value": 1256.328055, "relative_strength": -1.331925, "rate_of_change": 0.5247809824712479, "market_dynamics": 1.482264, "expectation": {"probability": 53.9441, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1755.551478, "high": 1789.152567, "low": 1743.583901, "close": 1758.31311, "volume": 3896900}, "trend_line": 1610.072974, "activity_lines": {"activity_5": 1779.916162, "activity_10": 1766.7323, "activity_20": 1710.889989, "activity_30": 1664.721465}, "trend_signal": 1, "fair_value": 1261.113627, "relative_strength": -0.571292, "rate_of_change": 0.49215951548446935, "market_dynamics": 1.208067, "expectation": {"probability": 54.0181, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1778.105734, "high": 1811.246534, "low": 1766.598449, "close": 1804.342163, "volume": 3694100}, "trend_line": 1621.501213, "activity_lines": {"activity_5": 1783.230216, "activity_10": 1777.519833, "activity_20": 1724.733788, "activity_30": 1677.254961}, "trend_signal": 1, "fair_value": 1266.290467, "relative_strength": -1.13567, "rate_of_change": 0.7097963374671288, "market_dynamics": 0.986157, "expectation": {"probability": 54.5796, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1811.246613, "high": 1904.685836, "low": 1793.295249, "close": 1861.878662, "volume": 5155500}, "trend_line": 1633.887992, "activity_lines": {"activity_5": 1806.766439, "activity_10": 1796.090492, "activity_20": 1742.869264, "activity_30": 1692.763183}, "trend_signal": 1, "fair_value": 1271.853108, "relative_strength": 2.586931, "rate_of_change": 0.7639080933576787, "market_dynamics": 0.95601, "expectation": {"probability": 50.3229, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1862.338895, "high": 2109.515586, "low": 1846.228805, "close": 2060.264404, "volume": 7624300}, "trend_line": 1650.129529, "activity_lines": {"activity_5": 1894.405965, "activity_10": 1848.095071, "activity_20": 1778.370891, "activity_30": 1720.271339}, "trend_signal": 1, "fair_value": 1278.896851, "relative_strength": 10.447813, "rate_of_change": 0.9940422525609764, "market_dynamics": 1.198317, "expectation": {"probability": 51.3091, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2056.12182, "high": 2081.89814, "low": 1959.460519, "close": 1987.078003, "volume": 5227800}, "trend_line": 1664.351229, "activity_lines": {"activity_5": 1941.938737, "activity_10": 1879.662698, "activity_20": 1804.495719, "activity_30": 1742.00995}, "trend_signal": 1, "fair_value": 1285.46013, "relative_strength": 10.362232, "rate_of_change": 0.861853554527843, "market_dynamics": 1.378371, "expectation": {"probability": 53.6437, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2002.267673, "high": 2005.949865, "low": 1895.01969, "close": 1914.351929, "volume": 6314100}, "trend_line": 1675.099447, "activity_lines": {"activity_5": 1948.597624, "activity_10": 1892.132411, "activity_20": 1821.67993, "activity_30": 1758.139028}, "trend_signal": 1, "fair_value": 1291.823209, "relative_strength": 8.240013, "rate_of_change": 0.6457902522448855, "market_dynamics": 1.488419, "expectation": {"probability": 53.4005, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1912.510813, "high": 1924.938681, "low": 1662.572564, "close": 1672.698975, "volume": 8531200}, "trend_line": 1678.87183, "activity_lines": {"activity_5": 1864.302938, "activity_10": 1858.079221, "activity_20": 1813.874706, "activity_30": 1757.984158}, "trend_signal": 1, "fair_value": 1296.710803, "relative_strength": -2.564157, "rate_of_change": 0.22520352488660278, "market_dynamics": 1.085642, "expectation": {"probability": 58.569, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1745.424956, "high": 1803.42172, "low": 1740.361751, "close": 1761.535156, "volume": 6560400}, "trend_line": 1690.731889, "activity_lines": {"activity_5": 1818.396525, "activity_10": 1842.856124, "activity_20": 1813.868127, "activity_30": 1763.317276}, "trend_signal": 1, "fair_value": 1302.801711, "relative_strength": -1.473489, "rate_of_change": 0.706430281816085, "market_dynamics": 0.50847, "expectation": {"probability": 55.3163, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1780.407209, "high": 1796.9777, "low": 1675.460736, "close": 1689.269531, "volume": 4948500}, "trend_line": 1699.733407, "activity_lines": {"activity_5": 1755.091138, "activity_10": 1815.7659, "activity_20": 1805.959891, "activity_30": 1763.222931}, "trend_signal": 1, "fair_value": 1308.231299, "relative_strength": -2.223653, "rate_of_change": 0.5324036329216023, "market_dynamics": -0.091363, "expectation": {"probability": 59.6452, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1721.489761, "high": 1745.885205, "low": 1622.52728, "close": 1734.838257, "volume": 5421300}, "trend_line": 1707.205469, "activity_lines": {"activity_5": 1731.708317, "activity_10": 1799.421365, "activity_20": 1801.830416, "activity_30": 1765.48776}, "trend_signal": 1, "fair_value": 1314.513275, "relative_strength": 1.351335, "rate_of_change": 0.4396019969501047, "market_dynamics": -0.634996, "expectation": {"probability": 51.006, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1698.014979, "high": 1746.805856, "low": 1662.112229, "close": 1709.982544, "volume": 4030200}, "trend_line": 1712.529504, "activity_lines": {"activity_5": 1716.856242, "activity_10": 1778.607824, "activity_20": 1795.029062, "activity_30": 1765.666926}, "trend_signal": 1, "fair_value": 1320.511413, "relative_strength": -2.795341, "rate_of_change": 0.3118567212134496, "market_dynamics": -0.885137, "expectation": {"probability": 59.4875, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1734.377992, "high": 1736.219157, "low": 1464.647155, "close": 1504.692505, "volume": 9108600}, "trend_line": 1710.857109, "activity_lines": {"activity_5": 1647.198779, "activity_10": 1721.347559, "activity_20": 1768.588601, "activity_30": 1752.258087}, "trend_signal": 0, "fair_value": 1324.887981, "relative_strength": -15.711168, "rate_of_change": -0.09765641970510841, "market_dynamics": -1.011969, "expectation": {"probability": 64.0726, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1505.152858, "high": 1511.596938, "low": 1437.029732, "close": 1483.979492, "volume": 11118100}, "trend_line": 1708.95457, "activity_lines": {"activity_5": 1581.83741, "activity_10": 1665.769467, "activity_20": 1740.900979, "activity_30": 1737.620822}, "trend_signal": 0, "fair_value": 1329.052543, "relative_strength": -18.953222, "rate_of_change": -0.111203851566071, "market_dynamics": -0.977591, "expectation": {"probability": 62.7839, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1504.232242, "high": 1595.369949, "low": 1501.470494, "close": 1580.640625, "volume": 9663800}, "trend_line": 1709.813778, "activity_lines": {"activity_5": 1567.20013, "activity_10": 1634.637021, "activity_20": 1723.528263, "activity_30": 1729.342503}, "trend_signal": 0, "fair_value": 1333.599032, "relative_strength": -13.392232, "rate_of_change": 0.05027681923691238, "market_dynamics": -0.916619, "expectation": {"probability": 60.2057, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1588.005367, "high": 1598.59207, "low": 1520.342512, "close": 1530.008545, "volume": 6009000}, "trend_line": 1708.67839, "activity_lines": {"activity_5": 1542.927417, "activity_10": 1603.019174, "activity_20": 1701.749898, "activity_30": 1717.742165}, "trend_signal": 0, "fair_value": 1338.160521, "relative_strength": -15.289801, "rate_of_change": -0.06640419059717746, "market_dynamics": -0.906041, "expectation": {"probability": 62.7586, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1516.19987, "high": 1521.263055, "low": 1450.378213, "close": 1461.885498, "volume": 6208500}, "trend_line": 1707.42026, "activity_lines": {"activity_5": 1509.602336, "activity_10": 1567.325672, "activity_20": 1674.121456, "activity_30": 1701.820043}, "trend_signal": 0, "fair_value": 1342.387192, "relative_strength": -15.902699, "rate_of_change": -0.0736317616798523, "market_dynamics": -0.994207, "expectation": {"probability": 62.328, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1489.04268, "high": 1517.120425, "low": 1425.982832, "close": 1459.584106, "volume": 7075100}, "trend_line": 1704.950033, "activity_lines": {"activity_5": 1492.049927, "activity_10": 1539.440399, "activity_20": 1647.751151, "activity_30": 1685.830614}, "trend_signal": 0, "fair_value": 1346.180315, "relative_strength": -17.311333, "rate_of_change": -0.14467598035881468, "market_dynamics": -1.063146, "expectation": {"probability": 60.8646, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1447.616434, "high": 1487.20152, "low": 1423.22099, "close": 1465.567749, "volume": 5935500}, "trend_line": 1702.218966, "activity_lines": {"activity_5": 1479.499292, "activity_10": 1516.517875, "activity_20": 1623.666945, "activity_30": 1670.386595}, "trend_signal": 0, "fair_value": 1350.136302, "relative_strength": -17.083155, "rate_of_change": -0.1601845770925397, "market_dynamics": -1.219967, "expectation": {"probability": 59.5659, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1477.535397, "high": 1506.073366, "low": 1464.186946, "close": 1498.248413, "volume": 3597700}, "trend_line": 1699.779419, "activity_lines": {"activity_5": 1479.069661, "activity_10": 1504.918517, "activity_20": 1604.437716, "activity_30": 1657.227205}, "trend_signal": 0, "fair_value": 1354.284802, "relative_strength": -15.583796, "rate_of_change": -0.1433156984340608, "market_dynamics": -1.273631, "expectation": {"probability": 59.5455, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1506.073522, "high": 1560.38782, "low": 1495.48682, "close": 1552.562866, "volume": 3046800}, "trend_line": 1695.836255, "activity_lines": {"activity_5": 1502.237663, "activity_10": 1506.667625, "activity_20": 1591.935323, "activity_30": 1647.729363}, "trend_signal": 0, "fair_value": 1358.011794, "relative_strength": -11.988273, "rate_of_change": -0.23198092387304195, "market_dynamics": -1.259298, "expectation": {"probability": 59.4019, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1564.990791, "high": 1651.525475, "low": 1543.817386, "close": 1632.193237, "volume": 7280900}, "trend_line": 1693.856999, "activity_lines": {"activity_5": 1550.445499, "activity_10": 1526.20908, "activity_20": 1587.897905, "activity_30": 1643.623362}, "trend_signal": 0, "fair_value": 1362.02286, "relative_strength": -12.863443, "rate_of_change": -0.11671268344241469, "market_dynamics": -0.930196, "expectation": {"probability": 59.7082, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1611.019913, "high": 1633.1139, "low": 1571.895053, "close": 1580.180298, "volume": 5120700}, "trend_line": 1691.294706, "activity_lines": {"activity_5": 1569.961841, "activity_10": 1537.707988, "activity_20": 1579.507444, "activity_30": 1636.289381}, "trend_signal": 0, "fair_value": 1365.276058, "relative_strength": -16.177132, "rate_of_change": -0.1512697353739353, "market_dynamics": -0.693864, "expectation": {"probability": 61.6812, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1579.259709, "high": 1599.512603, "low": 1535.071791, "close": 1596.750854, "volume": 7646100}, "trend_line": 1687.290173, "activity_lines": {"activity_5": 1586.961955, "activity_10": 1550.847219, "activity_20": 1573.76257, "activity_30": 1630.189778}, "trend_signal": 0, "fair_value": 1368.833555, "relative_strength": -14.452947, "rate_of_change": -0.2367732238381293, "market_dynamics": -0.297605, "expectation": {"probability": 59.882, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1622.527249, "high": 1644.160945, "low": 1556.705448, "close": 1567.752441, "volume": 5386200}, "trend_line": 1683.945386, "activity_lines": {"activity_5": 1585.55039, "activity_10": 1556.663623, "activity_20": 1566.518455, "activity_30": 1622.477666}, "trend_signal": 0, "fair_value": 1371.678841, "relative_strength": -16.651978, "rate_of_change": -0.19823424882828358, "market_dynamics": -0.015213, "expectation": {"probability": 61.1319, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1577.878966, "high": 1624.368306, "low": 1575.117218, "close": 1587.545044, "volume": 6105500}, "trend_line": 1681.398437, "activity_lines": {"activity_5": 1586.102759, "activity_10": 1566.313013, "activity_20": 1563.504644, "activity_30": 1616.258289}, "trend_signal": 0, "fair_value": 1374.458583, "relative_strength": -16.95856, "rate_of_change": -0.15124890754622372, "market_dynamics": -0.006478, "expectation": {"probability": 58.8635, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1219.31189, "high": 1343.590595, "low": 1219.31189, "close": 1270.404175, "volume": 23026200}, "trend_line": 1664.674516, "activity_lines": {"activity_5": 1478.609359, "activity_10": 1517.254308, "activity_20": 1532.18948, "activity_30": 1589.74253}, "trend_signal": 0, "fair_value": 1375.160096, "relative_strength": -35.716015, "rate_of_change": -0.9946435438490905, "market_dynamics": 0.052952, "expectation": {"probability": 60.9294, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1275.467591, "high": 1314.13196, "low": 1238.183904, "close": 1254.754395, "volume": 17060000}, "trend_line": 1645.833256, "activity_lines": {"activity_5": 1390.018636, "activity_10": 1468.831667, "activity_20": 1502.450278, "activity_30": 1563.296071}, "trend_signal": 0, "fair_value": 1375.467001, "relative_strength": -36.916154, "rate_of_change": -1.1318284636971128, "market_dynamics": -0.072604, "expectation": {"probability": 58.4148, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1272.245391, "high": 1290.196755, "low": 1222.533961, "close": 1269.943848, "volume": 17300300}, "trend_line": 1627.114734, "activity_lines": {"activity_5": 1328.186125, "activity_10": 1426.894922, "activity_20": 1476.147903, "activity_30": 1539.045141}, "trend_signal": 0, "fair_value": 1376.176882, "relative_strength": -36.850577, "rate_of_change": -1.1373279724273535, "market_dynamics": -0.175622, "expectation": {"probability": 56.7109, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1274.54682, "high": 1316.893824, "low": 1257.055748, "close": 1302.164307, "volume": 12672000}, "trend_line": 1609.700374, "activity_lines": {"activity_5": 1298.8809, "activity_10": 1394.37324, "activity_20": 1455.255054, "activity_30": 1518.080597}, "trend_signal": 0, "fair_value": 1376.7594, "relative_strength": -34.319786, "rate_of_change": -1.07026011356861, "market_dynamics": -0.342745, "expectation": {"probability": 57.2998, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1300.323127, "high": 1356.01842, "low": 1260.27784, "close": 1328.861206, "volume": 14912500}, "trend_line": 1596.075745, "activity_lines": {"activity_5": 1296.180518, "activity_10": 1370.270705, "activity_20": 1438.748125, "activity_30": 1499.961941}, "trend_signal": 0, "fair_value": 1377.156509, "relative_strength": -30.81861, "rate_of_change": -0.8464077675613383, "market_dynamics": -0.372474, "expectation": {"probability": 57.9815, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1355.097863, "high": 1425.06209, "low": 1337.60679, "close": 1402.507813, "volume": 14583100}, "trend_line": 1584.215568, "activity_lines": {"activity_5": 1335.274593, "activity_10": 1363.625766, "activity_20": 1431.188382, "activity_30": 1487.473688}, "trend_signal": 0, "fair_value": 1378.353957, "relative_strength": -30.406206, "rate_of_change": -0.7430835934418653, "market_dynamics": -0.282153, "expectation": {"probability": 59.4839, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1408.951975, "high": 1425.886105, "low": 1379.032942, "close": 1405.083984, "volume": 8325200}, "trend_line": 1570.906962, "activity_lines": {"activity_5": 1366.420483, "activity_10": 1361.62532, "activity_20": 1425.338155, "activity_30": 1475.916811}, "trend_signal": 0, "fair_value": 1379.81917, "relative_strength": -28.852726, "rate_of_change": -0.840075446096112, "market_dynamics": -0.198108, "expectation": {"probability": 59.9732, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1418.321662, "high": 1460.398533, "low": 1394.210194, "close": 1457.56189, "volume": 9959500}, "trend_line": 1557.429736, "activity_lines": {"activity_5": 1405.037036, "activity_10": 1372.34988, "activity_20": 1424.96015, "activity_30": 1468.604226}, "trend_signal": 0, "fair_value": 1381.655034, "relative_strength": -23.014765, "rate_of_change": -0.8579264288727477, "market_dynamics": -0.02184, "expectation": {"probability": 60.5205, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1460.871226, "high": 1493.492615, "low": 1433.923294, "close": 1474.108887, "volume": 9267000}, "trend_line": 1537.891219, "activity_lines": {"activity_5": 1436.661385, "activity_10": 1388.613694, "activity_20": 1426.283847, "activity_30": 1463.228687}, "trend_signal": 0, "fair_value": 1383.636933, "relative_strength": -22.658692, "rate_of_change": -1.2545360184390337, "market_dynamics": 0.091617, "expectation": {"probability": 59.3595, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1469.853938, "high": 1491.601536, "low": 1377.663119, "close": 1394.210205, "volume": 9494700}, "trend_line": 1518.128959, "activity_lines": {"activity_5": 1430.189868, "activity_10": 1392.053085, "activity_20": 1420.50544, "activity_30": 1453.958945}, "trend_signal": 0, "fair_value": 1385.477753, "relative_strength": -21.494196, "rate_of_change": -1.285023267955872, "market_dynamics": -0.018432, "expectation": {"probability": 62.6803, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1417.376172, "high": 1466.071831, "low": 1394.682961, "close": 1418.321655, "volume": 8879300}, "trend_line": 1501.594617, "activity_lines": {"activity_5": 1427.398901, "activity_10": 1403.391555, "activity_20": 1417.670021, "activity_30": 1447.519764}, "trend_signal": 0, "fair_value": 1387.450298, "relative_strength": -21.440434, "rate_of_change": -1.0891263157835542, "market_dynamics": 0.018584, "expectation": {"probability": 59.015, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1424.940558, "high": 1450.943123, "low": 1271.761754, "close": 1296.818726, "volume": 15131600}, "trend_line": 1489.065275, "activity_lines": {"activity_5": 1383.052702, "activity_10": 1389.949174, "activity_20": 1403.470341, "activity_30": 1434.308416}, "trend_signal": 0, "fair_value": 1388.369941, "relative_strength": -28.163843, "rate_of_change": -0.8344024317982782, "market_dynamics": -0.116389, "expectation": {"probability": 61.7074, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1292.090982, "high": 1313.838639, "low": 1267.979515, "close": 1302.492065, "volume": 8197500}, "trend_line": 1473.763839, "activity_lines": {"activity_5": 1347.815299, "activity_10": 1376.773504, "activity_20": 1390.586051, "activity_30": 1422.271435}, "trend_signal": 0, "fair_value": 1390.873119, "relative_strength": -27.334531, "rate_of_change": -1.0275866516328485, "market_dynamics": -0.304499, "expectation": {"probability": 60.1988, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1305.80154, "high": 1340.313918, "low": 1219.756585, "close": 1232.048706, "volume": 13211300}, "trend_line": 1458.523145, "activity_lines": {"activity_5": 1299.434766, "activity_10": 1350.198164, "activity_20": 1371.769422, "activity_30": 1406.67691}, "trend_signal": 0, "fair_value": 1392.759173, "relative_strength": -31.749486, "rate_of_change": -1.0341340720058099, "market_dynamics": -0.375833, "expectation": {"probability": 61.7296, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1226.375521, "high": 1259.469694, "low": 1177.207051, "close": 1206.046265, "volume": 10699100}, "trend_line": 1440.896745, "activity_lines": {"activity_5": 1258.524097, "activity_10": 1320.169937, "activity_20": 1351.743987, "activity_30": 1390.388079}, "trend_signal": 0, "fair_value": 1394.427163, "relative_strength": -32.419398, "rate_of_change": -1.2085101330359829, "market_dynamics": -0.453212, "expectation": {"probability": 60.4374, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1194.226866, "high": 1224.011543, "low": 1146.476582, "close": 1179.098145, "volume": 7596700}, "trend_line": 1423.200598, "activity_lines": {"activity_5": 1221.174984, "activity_10": 1287.475051, "activity_20": 1330.802144, "activity_30": 1373.497847}, "trend_signal": 0, "fair_value": 1395.699752, "relative_strength": -33.12274, "rate_of_change": -1.2281342893865799, "market_dynamics": -0.536002, "expectation": {"probability": 58.9985, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1183.825845, "high": 1203.682349, "low": 1136.075719, "close": 1144.585571, "volume": 7203600}, "trend_line": 1411.197034, "activity_lines": {"activity_5": 1188.269914, "activity_10": 1252.567145, "activity_20": 1308.730984, "activity_30": 1355.522684}, "trend_signal": 0, "fair_value": 1396.968054, "relative_strength": -34.801692, "rate_of_change": -0.8434203876015987, "market_dynamics": -0.658294, "expectation": {"probability": 58.9985, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1150.731669, "high": 1201.318541, "low": 1147.895026, "close": 1175.315796, "volume": 7418300}, "trend_line": 1400.908244, "activity_lines": {"activity_5": 1175.757129, "activity_10": 1227.982888, "activity_20": 1291.660774, "activity_30": 1340.304539}, "trend_signal": 0, "fair_value": 1398.604618, "relative_strength": -32.70893, "rate_of_change": -0.7290824563907115, "market_dynamics": -0.759729, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1165.387597, "high": 1191.390125, "low": 1147.894955, "close": 1177.206909, "volume": 5153900}, "trend_line": 1387.460453, "activity_lines": {"activity_5": 1172.353133, "activity_10": 1208.874217, "activity_20": 1276.777503, "activity_30": 1325.872195}, "trend_signal": 0, "fair_value": 1400.064904, "relative_strength": -31.63408, "rate_of_change": -0.9599337470955772, "market_dynamics": -0.980378, "expectation": {"probability": 57.7947, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1196.117871, "high": 1220.229325, "low": 1181.461881, "close": 1191.862915, "volume": 6581100}, "trend_line": 1376.188932, "activity_lines": {"activity_5": 1177.490592, "activity_10": 1197.828491, "activity_20": 1265.149782, "activity_30": 1313.252999}, "trend_signal": 0, "fair_value": 1401.653393, "relative_strength": -31.873272, "rate_of_change": -0.8123850287500696, "market_dynamics": -1.156459, "expectation": {"probability": 59.1275, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1215.974427, "high": 1216.447201, "low": 1185.71689, "close": 1200.845703, "volume": 5925900}, "trend_line": 1367.487606, "activity_lines": {"activity_5": 1186.567871, "activity_10": 1192.095042, "activity_20": 1256.261766, "activity_30": 1301.940533}, "trend_signal": 0, "fair_value": 1403.630593, "relative_strength": -32.943721, "rate_of_change": -0.6322769931999502, "market_dynamics": -1.199184, "expectation": {"probability": 60.4541, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1195.645206, "high": 1210.30104, "low": 1165.387622, "close": 1198.954468, "volume": 8020000}, "trend_line": 1358.799951, "activity_lines": {"activity_5": 1193.564901, "activity_10": 1189.97184, "activity_20": 1247.524863, "activity_30": 1291.067427}, "trend_signal": 0, "fair_value": 1405.45865, "relative_strength": -32.844836, "rate_of_change": -0.6353004562441313, "market_dynamics": -1.183723, "expectation": {"probability": 61.4811, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1205.573429, "high": 1244.340896, "low": 1196.590725, "close": 1215.028809, "volume": 6582100}, "trend_line": 1350.448653, "activity_lines": {"activity_5": 1202.295451, "activity_10": 1192.550595, "activity_20": 1240.584563, "activity_30": 1281.791869}, "trend_signal": 0, "fair_value": 1407.600986, "relative_strength": -29.26037, "rate_of_change": -0.6146083530437251, "market_dynamics": -1.09792, "expectation": {"probability": 60.5474, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1215.028942, "high": 1225.429968, "low": 1168.697061, "close": 1182.880249, "volume": 5762100}, "trend_line": 1339.936381, "activity_lines": {"activity_5": 1197.66228, "activity_10": 1190.874399, "activity_20": 1230.843997, "activity_30": 1270.981005}, "trend_signal": 0, "fair_value": 1409.600041, "relative_strength": -25.94844, "rate_of_change": -0.778428115474594, "market_dynamics": -0.958922, "expectation": {"probability": 62.9297, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1196.117929, "high": 1217.865461, "low": 1112.436974, "close": 1121.419678, "volume": 8377300}, "trend_line": 1325.564941, "activity_lines": {"activity_5": 1172.16403, "activity_10": 1178.917525, "activity_20": 1215.818061, "activity_30": 1256.883153}, "trend_signal": 0, "fair_value": 1411.153736, "relative_strength": -25.492612, "rate_of_change": -1.072546443531478, "market_dynamics": -0.867237, "expectation": {"probability": 61.6343, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1053.340231, "high": 1200.372981, "low": 934.484863, "close": 1140.803467, "volume": 15081800}, "trend_line": 1309.185282, "activity_lines": {"activity_5": 1157.823259, "activity_10": 1172.023642, "activity_20": 1203.626018, "activity_30": 1244.963058}, "trend_signal": 0, "fair_value": 1412.917322, "relative_strength": -21.438995, "rate_of_change": -1.2356738242973924, "market_dynamics": -0.600449, "expectation": {"probability": 60.5474, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1139.857817, "high": 1228.266566, "low": 1129.456792, "close": 1224.484375, "volume": 7563500}, "trend_line": 1297.328752, "activity_lines": {"activity_5": 1175.378939, "activity_10": 1181.040736, "activity_20": 1200.649796, "activity_30": 1239.498483}, "trend_signal": 0, "fair_value": 1415.674054, "relative_strength": -21.566368, "rate_of_change": -0.9056418646784039, "market_dynamics": -0.206536, "expectation": {"probability": 61.7744, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1215.028864, "high": 1230.630431, "low": 1197.536334, "close": 1211.719482, "volume": 5175800}, "trend_line": 1284.494373, "activity_lines": {"activity_5": 1186.977661, "activity_10": 1186.284235, "activity_20": 1197.317868, "activity_30": 1233.975304}, "trend_signal": 0, "fair_value": 1418.269032, "relative_strength": -22.11723, "rate_of_change": -0.9892927278620817, "market_dynamics": 0.161014, "expectation": {"probability": 63.68, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1226.375408, "high": 1270.343464, "low": 1215.974383, "close": 1257.578491, "volume": 5780500}, "trend_line": 1274.155241, "activity_lines": {"activity_5": 1214.083341, "activity_10": 1199.203851, "activity_20": 1199.524143, "activity_30": 1232.238796}, "trend_signal": 0, "fair_value": 1420.838267, "relative_strength": -18.892508, "rate_of_change": -0.8049184346251755, "market_dynamics": 0.609151, "expectation": {"probability": 60.1297, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1268.452373, "high": 1269.870695, "low": 1156.405005, "close": 1175.315796, "volume": 5393700}, "trend_line": 1260.414266, "activity_lines": {"activity_5": 1208.78824, "activity_10": 1195.705311, "activity_20": 1194.926973, "activity_30": 1225.862057}, "trend_signal": 0, "fair_value": 1422.67465, "relative_strength": -18.529627, "rate_of_change": -1.078438055100378, "market_dynamics": 0.71559, "expectation": {"probability": 62.7586, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1146.003829, "high": 1156.877628, "low": 1111.491413, "close": 1135.130005, "volume": 6283700}, "trend_line": 1255.905127, "activity_lines": {"activity_5": 1186.504801, "activity_10": 1185.201121, "activity_20": 1187.544939, "activity_30": 1217.779202}, "trend_signal": 0, "fair_value": 1424.236304, "relative_strength": -20.552507, "rate_of_change": -0.3577505524679617, "market_dynamics": 0.614554, "expectation": {"probability": 61.4815, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1150.731701, "high": 1185.244121, "low": 1129.456875, "close": 1170.115356, "volume": 4128400}, "trend_line": 1253.083826, "activity_lines": {"activity_5": 1176.261377, "activity_10": 1182.252734, "activity_20": 1184.843374, "activity_30": 1212.244378}, "trend_signal": 0, "fair_value": 1426.050769, "relative_strength": -19.380374, "rate_of_change": -0.22464284437943446, "market_dynamics": 0.512622, "expectation": {"probability": 58.7885, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1177.679795, "high": 1211.71946, "low": 1161.132708, "close": 1209.355591, "volume": 5079100}, "trend_line": 1251.064217, "activity_lines": {"activity_5": 1182.722632, "activity_10": 1186.963283, "activity_20": 1186.482325, "activity_30": 1209.423202}, "trend_signal": 0, "fair_value": 1428.122483, "relative_strength": -19.891451, "rate_of_change": -0.16117110109439287, "market_dynamics": 0.420332, "expectation": {"probability": 60.0794, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1146.949447, "high": 1262.306308, "low": 1146.476673, "close": 1252.85083, "volume": 6691000}, "trend_line": 1249.420435, "activity_lines": {"activity_5": 1203.839893, "activity_10": 1199.685207, "activity_20": 1192.707186, "activity_30": 1209.538467}, "trend_signal": 0, "fair_value": 1430.067665, "relative_strength": -13.500371, "rate_of_change": -0.1313906974289315, "market_dynamics": 0.569351, "expectation": {"probability": 58.4443, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1266.08845, "high": 1266.08845, "low": 1227.793755, "close": 1245.759277, "volume": 6192500}, "trend_line": 1246.65037, "activity_lines": {"activity_5": 1222.90848, "activity_10": 1209.845565, "activity_20": 1198.157603, "activity_30": 1209.302263}, "trend_signal": 0, "fair_value": 1431.853207, "relative_strength": -15.092672, "rate_of_change": -0.22170799535545707, "market_dynamics": 0.748808, "expectation": {"probability": 62.6913, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1248.123112, "high": 1265.14299, "low": 1216.92001, "close": 1239.140259, "volume": 5806400}, "trend_line": 1241.204785, "activity_lines": {"activity_5": 1235.074495, "activity_10": 1216.541746, "activity_20": 1202.788528, "activity_30": 1208.81774}, "trend_signal": 0, "fair_value": 1433.470719, "relative_strength": -13.188938, "rate_of_change": -0.43681734117643295, "market_dynamics": 0.937613, "expectation": {"probability": 61.6359, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1237.249241, "high": 1250.014136, "low": 1195.172438, "close": 1203.209595, "volume": 4503400}, "trend_line": 1234.475639, "activity_lines": {"activity_5": 1228.329606, "activity_10": 1214.917136, "activity_20": 1203.711571, "activity_30": 1206.366437}, "trend_signal": 0, "fair_value": 1435.097689, "relative_strength": -12.214396, "rate_of_change": -0.5421463147195248, "market_dynamics": 0.929204, "expectation": {"probability": 61.1783, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1196.117898, "high": 1254.269103, "low": 1192.808481, "close": 1239.613037, "volume": 4360000}, "trend_line": 1227.210677, "activity_lines": {"activity_5": 1231.512915, "activity_10": 1220.298149, "activity_20": 1207.822445, "activity_30": 1206.697882}, "trend_signal": 0, "fair_value": 1436.838123, "relative_strength": -8.875242, "rate_of_change": -0.5885059024643878, "market_dynamics": 0.892918, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1252.850799, "high": 1334.640692, "low": 1242.922547, "close": 1315.729736, "volume": 7325600}, "trend_line": 1221.931372, "activity_lines": {"activity_5": 1258.051294, "activity_10": 1239.011406, "activity_20": 1218.876352, "activity_30": 1212.408789}, "trend_signal": 0, "fair_value": 1438.986556, "relative_strength": -6.171493, "rate_of_change": -0.4301873426415782, "market_dynamics": 1.101942, "expectation": {"probability": 55.9221, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1319.039116, "high": 1331.331237, "low": 1189.026267, "close": 1236.776489, "volume": 11333400}, "trend_line": 1216.683582, "activity_lines": {"activity_5": 1254.079997, "activity_10": 1242.312231, "activity_20": 1221.751269, "activity_30": 1213.366539}, "trend_signal": 0, "fair_value": 1440.845825, "relative_strength": -9.246011, "rate_of_change": -0.4294668358838178, "market_dynamics": 1.233103, "expectation": {"probability": 57.9513, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1229.212182, "high": 1250.959795, "low": 1197.53633, "close": 1246.232056, "volume": 6560300}, "trend_line": 1210.947262, "activity_lines": {"activity_5": 1253.859408, "activity_10": 1246.214784, "activity_20": 1225.312843, "activity_30": 1215.272892}, "trend_signal": 1, "fair_value": 1443.034035, "relative_strength": -6.961134, "rate_of_change": -0.47147180128546995, "market_dynamics": 1.364188, "expectation": {"probability": 52.7687, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1271.76171, "high": 1279.798866, "low": 1221.647729, "close": 1225.90271, "volume": 5080900}, "trend_line": 1208.583394, "activity_lines": {"activity_5": 1246.389583, "activity_10": 1244.401054, "activity_20": 1226.722163, "activity_30": 1216.23776}, "trend_signal": 1, "fair_value": 1445.246075, "relative_strength": -7.602459, "rate_of_change": -0.19520817084104455, "market_dynamics": 1.314094, "expectation": {"probability": 53.6812, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1224.484424, "high": 1250.486984, "low": 1209.828432, "close": 1232.994263, "volume": 4585700}, "trend_line": 1206.266801, "activity_lines": {"activity_5": 1239.770736, "activity_10": 1242.862382, "activity_20": 1228.678544, "activity_30": 1217.812654}, "trend_signal": 1, "fair_value": 1447.497865, "relative_strength": -8.472678, "rate_of_change": -0.191678374161081, "market_dynamics": 1.001217, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1226.848211, "high": 1241.504201, "low": 1206.991708, "close": 1222.120605, "volume": 5382800}, "trend_line": 1205.935864, "activity_lines": {"activity_5": 1229.968587, "activity_10": 1238.916888, "activity_20": 1229.513788, "activity_30": 1218.83548}, "trend_signal": 1, "fair_value": 1449.708497, "relative_strength": -9.479414, "rate_of_change": -0.027434809589852, "market_dynamics": 0.813644, "expectation": {"probability": 54.0369, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1217.392678, "high": 1225.902607, "low": 1183.353067, "close": 1191.390137, "volume": 3891300}, "trend_line": 1205.447327, "activity_lines": {"activity_5": 1216.163558, "activity_10": 1229.942767, "activity_20": 1227.235463, "activity_30": 1217.897046}, "trend_signal": 1, "fair_value": 1451.910539, "relative_strength": -9.320007, "rate_of_change": -0.04051102671244142, "market_dynamics": 0.554642, "expectation": {"probability": 58.2933, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1197.536295, "high": 1224.484375, "low": 1182.40753, "close": 1224.484375, "volume": 5133300}, "trend_line": 1206.960201, "activity_lines": {"activity_5": 1216.415698, "activity_10": 1227.97431, "activity_20": 1227.775777, "activity_30": 1219.125243}, "trend_signal": 1, "fair_value": 1454.273342, "relative_strength": -9.719986, "rate_of_change": 0.12550311955687887, "market_dynamics": 0.424069, "expectation": {"probability": 51.5453, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1229.212173, "high": 1254.741964, "low": 1229.212173, "close": 1243.868164, "volume": 1293800}, "trend_line": 1210.269621, "activity_lines": {"activity_5": 1224.578947, "activity_10": 1229.796649, "activity_20": 1229.763685, "activity_30": 1221.506402}, "trend_signal": 1, "fair_value": 1456.286543, "relative_strength": -6.583832, "rate_of_change": 0.2741946252459585, "market_dynamics": 0.268321, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1251.9052, "high": 1266.088486, "low": 1196.11782, "close": 1198.481689, "volume": 5527300}, "trend_line": 1211.041817, "activity_lines": {"activity_5": 1216.415674, "activity_10": 1222.627654, "activity_20": 1227.336769, "activity_30": 1220.74589}, "trend_signal": 1, "fair_value": 1457.980261, "relative_strength": -7.560511, "rate_of_change": 0.06380363404991406, "market_dynamics": -0.038014, "expectation": {"probability": 62.2517, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1200.845654, "high": 1239.613084, "low": 1184.771342, "close": 1231.575928, "volume": 4440600}, "trend_line": 1212.854118, "activity_lines": {"activity_5": 1221.584652, "activity_10": 1222.223637, "activity_20": 1228.124722, "activity_30": 1222.070672}, "trend_signal": 1, "fair_value": 1459.560701, "relative_strength": -2.507499, "rate_of_change": 0.1496480942738523, "market_dynamics": -0.095862, "expectation": {"probability": 53.669, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1245.286467, "high": 1301.073742, "low": 1223.066033, "close": 1266.561279, "volume": 6900100}, "trend_line": 1215.344063, "activity_lines": {"activity_5": 1237.785058, "activity_10": 1229.710662, "activity_20": 1232.368434, "activity_30": 1225.53565}, "trend_signal": 1, "fair_value": 1461.456752, "relative_strength": -2.718199, "rate_of_change": 0.20529633061773012, "market_dynamics": -0.010178, "expectation": {"probability": 54.7696, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1277.907835, "high": 1281.690026, "low": 1220.229386, "close": 1234.885376, "volume": 4574200}, "trend_line": 1216.478719, "activity_lines": {"activity_5": 1238.415421, "activity_10": 1230.89689, "activity_20": 1233.160892, "activity_30": 1226.79638}, "trend_signal": 1, "fair_value": 1462.932807, "relative_strength": -3.598509, "rate_of_change": 0.09336088722062157, "market_dynamics": 0.000549, "expectation": {"probability": 52.6056, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1221.175011, "high": 1271.761725, "low": 1215.974498, "close": 1259.469604, "volume": 5660300}, "trend_line": 1218.49589, "activity_lines": {"activity_5": 1246.547127, "activity_10": 1236.759282, "activity_20": 1235.819679, "activity_30": 1229.569985}, "trend_signal": 1, "fair_value": 1464.412307, "relative_strength": 0.944683, "rate_of_change": 0.16582049225309647, "market_dynamics": 0.189805, "expectation": {"probability": 47.0655, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1336.05898, "high": 1344.56891, "low": 1096.362671, "close": 1096.362671, "volume": 17580000}, "trend_line": 1214.540352, "activity_lines": {"activity_5": 1199.269759, "activity_10": 1212.35556, "activity_20": 1222.518977, "activity_30": 1221.690423}, "trend_signal": 0, "fair_value": 1465.223051, "relative_strength": -12.680327, "rate_of_change": -0.3246246485082468, "market_dynamics": 0.07165, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1098.253737, "high": 1124.729075, "low": 1064.686781, "close": 1070.359985, "volume": 8051400}, "trend_line": 1210.789677, "activity_lines": {"activity_5": 1150.132763, "activity_10": 1185.708287, "activity_20": 1207.279889, "activity_30": 1212.388463}, "trend_signal": 0, "fair_value": 1465.929911, "relative_strength": -13.700122, "rate_of_change": -0.30881435876739, "market_dynamics": -0.325414, "expectation": {"probability": 61.8878, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1058.06802, "high": 1077.924383, "low": 1036.793058, "close": 1049.557983, "volume": 7385000}, "trend_line": 1208.394287, "activity_lines": {"activity_5": 1104.809497, "activity_10": 1158.038117, "activity_20": 1190.928663, "activity_30": 1201.986419}, "trend_signal": 0, "fair_value": 1465.921096, "relative_strength": -11.494377, "rate_of_change": -0.19783700220628053, "market_dynamics": -0.622803, "expectation": {"probability": 61.0775, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1058.067984, "high": 1112.90976, "low": 1049.085285, "close": 1077.924438, "volume": 9017500}, "trend_line": 1206.298319, "activity_lines": {"activity_5": 1083.408602, "activity_10": 1138.10425, "activity_20": 1178.213295, "activity_30": 1193.569009}, "trend_signal": 0, "fair_value": 1464.992258, "relative_strength": -8.242798, "rate_of_change": -0.1734506710722379, "market_dynamics": -0.952072, "expectation": {"probability": 57.8847, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1077.924414, "high": 1131.347878, "low": 1072.251128, "close": 1128.984009, "volume": 8068500}, "trend_line": 1203.114974, "activity_lines": {"activity_5": 1089.491626, "activity_10": 1130.118668, "activity_20": 1171.128438, "activity_30": 1188.580989}, "trend_signal": 0, "fair_value": 1463.591449, "relative_strength": -4.103173, "rate_of_change": -0.2638936778622766, "market_dynamics": -0.955443, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1134.657283, "high": 1194.699592, "low": 1134.657283, "close": 1182.407471, "volume": 6048300}, "trend_line": 1202.137907, "activity_lines": {"activity_5": 1122.08151, "activity_10": 1133.935245, "activity_20": 1169.484985, "activity_30": 1187.245021}, "trend_signal": 0, "fair_value": 1462.287607, "relative_strength": -1.053844, "rate_of_change": -0.08121144039555721, "market_dynamics": -0.763077, "expectation": {"probability": 58.9981, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1175.788561, "high": 1208.671476, "low": 1164.914762, "close": 1191.0979, "volume": 5806500}, "trend_line": 1199.921887, "activity_lines": {"activity_5": 1151.831885, "activity_10": 1139.624159, "activity_20": 1168.9416, "activity_30": 1186.532763}, "trend_signal": 0, "fair_value": 1461.263421, "relative_strength": 1.335298, "rate_of_change": -0.18433991533719027, "market_dynamics": -0.478822, "expectation": {"probability": 57.9146, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1171.571697, "high": 1172.059852, "low": 1012.433195, "close": 1036.352783, "volume": 7400400}, "trend_line": 1195.289787, "activity_lines": {"activity_5": 1121.951359, "activity_10": 1117.913561, "activity_20": 1154.254069, "activity_30": 1175.979917}, "trend_signal": 0, "fair_value": 1459.443298, "relative_strength": -2.716999, "rate_of_change": -0.38603346185984166, "market_dynamics": -0.450868, "expectation": {"probability": 62.1825, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 932.766379, "high": 1073.940708, "low": 918.316947, "close": 1030.006836, "volume": 10761700}, "trend_line": 1191.785681, "activity_lines": {"activity_5": 1090.835864, "activity_10": 1099.234763, "activity_20": 1139.916561, "activity_30": 1165.316501}, "trend_signal": 0, "fair_value": 1456.925255, "relative_strength": -2.356618, "rate_of_change": -0.293159536550099, "market_dynamics": -0.485092, "expectation": {"probability": 61.5743, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1049.533049, "high": 1063.201382, "low": 1021.708169, "close": 1059.296143, "volume": 3974000}, "trend_line": 1188.091707, "activity_lines": {"activity_5": 1072.677979, "activity_10": 1089.606359, "activity_20": 1129.398154, "activity_30": 1156.768789}, "trend_signal": 0, "fair_value": 1455.038889, "relative_strength": -2.465175, "rate_of_change": -0.3099528765021322, "market_dynamics": -0.676543, "expectation": {"probability": 58.7665, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1058.31979, "high": 1124.220664, "low": 1050.509312, "close": 1119.827271, "volume": 4613500}, "trend_line": 1185.10743, "activity_lines": {"activity_5": 1079.342993, "activity_10": 1094.623131, "activity_20": 1125.437982, "activity_30": 1152.364632}, "trend_signal": 0, "fair_value": 1453.713501, "relative_strength": 0.664411, "rate_of_change": -0.2511823777926614, "market_dynamics": -0.799748, "expectation": {"probability": 57.3846, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1125.68512, "high": 1140.818034, "low": 1104.694461, "close": 1131.543091, "volume": 3451900}, "trend_line": 1181.063839, "activity_lines": {"activity_5": 1094.085295, "activity_10": 1101.343424, "activity_20": 1123.132492, "activity_30": 1148.908868}, "trend_signal": 0, "fair_value": 1452.203778, "relative_strength": -1.194523, "rate_of_change": -0.34120037539551207, "market_dynamics": -0.673868, "expectation": {"probability": 59.7765, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1134.960111, "high": 1141.794279, "low": 1102.253705, "close": 1122.268066, "volume": 3471100}, "trend_line": 1176.947465, "activity_lines": {"activity_5": 1109.706242, "activity_10": 1105.264928, "activity_20": 1120.374988, "activity_30": 1145.115592}, "trend_signal": 0, "fair_value": 1449.222108, "relative_strength": -3.514584, "rate_of_change": -0.34853103313071215, "market_dynamics": -0.523087, "expectation": {"probability": 62.0567, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1139.353484, "high": 1201.349216, "low": 1106.647155, "close": 1113.481323, "volume": 7861900}, "trend_line": 1172.758834, "activity_lines": {"activity_5": 1116.670589, "activity_10": 1106.266841, "activity_20": 1117.109805, "activity_30": 1141.021002}, "trend_signal": 0, "fair_value": 1446.241767, "relative_strength": -4.770824, "rate_of_change": -0.3558893769315342, "market_dynamics": -0.232103, "expectation": {"probability": 61.3497, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1130.078575, "high": 1145.699531, "low": 1100.301086, "close": 1123.732544, "volume": 4415600}, "trend_line": 1170.109599, "activity_lines": {"activity_5": 1121.487044, "activity_10": 1108.486124, "activity_20": 1115.349513, "activity_30": 1137.858016}, "trend_signal": 0, "fair_value": 1443.488566, "relative_strength": -2.301124, "rate_of_change": -0.22589768017045606, "market_dynamics": 0.003047, "expectation": {"probability": 57.8562, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1123.732563, "high": 1191.097975, "low": 1123.732563, "close": 1187.680786, "volume": 5141000}, "trend_line": 1168.378524, "activity_lines": {"activity_5": 1143.32382, "activity_10": 1122.427841, "activity_20": 1120.251605, "activity_30": 1138.991641}, "trend_signal": 0, "fair_value": 1440.655242, "relative_strength": 1.02949, "rate_of_change": -0.14794126990149742, "market_dynamics": 0.324853, "expectation": {"probability": 48.0479, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1174.012515, "high": 1230.150322, "low": 1170.107276, "close": 1208.671509, "volume": 4606200}, "trend_line": 1164.809916, "activity_lines": {"activity_5": 1167.633936, "activity_10": 1140.090174, "activity_20": 1127.204247, "activity_30": 1141.591188}, "trend_signal": 0, "fair_value": 1436.809186, "relative_strength": 3.267608, "rate_of_change": -0.30543252265393744, "market_dynamics": 0.615319, "expectation": {"probability": 48.3302, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1210.62412, "high": 1227.221436, "low": 1194.515004, "close": 1227.221436, "volume": 3965700}, "trend_line": 1164.491414, "activity_lines": {"activity_5": 1192.985466, "activity_10": 1160.805702, "activity_20": 1136.032617, "activity_30": 1145.617738}, "trend_signal": 0, "fair_value": 1434.160145, "relative_strength": 4.456066, "rate_of_change": -0.02734368892510811, "market_dynamics": 0.823524, "expectation": {"probability": 49.8127, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1230.150264, "high": 1244.79499, "low": 1207.207061, "close": 1210.624146, "volume": 3866600}, "trend_line": 1163.304484, "activity_lines": {"activity_5": 1205.807674, "activity_10": 1175.033201, "activity_20": 1143.467625, "activity_30": 1148.594043}, "trend_signal": 0, "fair_value": 1432.004298, "relative_strength": 1.452373, "rate_of_change": -0.10192690008104043, "market_dynamics": 0.905966, "expectation": {"probability": 53.8176, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1210.624103, "high": 1218.922735, "low": 1169.130897, "close": 1204.766235, "volume": 3585000}, "trend_line": 1162.599935, "activity_lines": {"activity_5": 1210.201058, "activity_10": 1184.911674, "activity_20": 1150.460266, "activity_30": 1151.268995}, "trend_signal": 0, "fair_value": 1429.718657, "relative_strength": -3.426628, "rate_of_change": -0.06056445321842692, "market_dynamics": 0.813219, "expectation": {"probability": 57.9897, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1216.481964, "high": 1224.292442, "low": 1186.216437, "close": 1220.875366, "volume": 5011000}, "trend_line": 1162.195972, "activity_lines": {"activity_5": 1214.561906, "activity_10": 1195.07417, "activity_20": 1159.247603, "activity_30": 1155.0287}, "trend_signal": 0, "fair_value": 1428.037857, "relative_strength": -1.380029, "rate_of_change": -0.03474651837134122, "market_dynamics": 0.76292, "expectation": {"probability": 56.9485, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1220.875342, "high": 1237.960746, "low": 1188.65711, "close": 1218.43457, "volume": 4395700}, "trend_line": 1162.073104, "activity_lines": {"activity_5": 1215.896183, "activity_10": 1202.955646, "activity_20": 1167.209565, "activity_30": 1158.656997}, "trend_signal": 0, "fair_value": 1426.566257, "relative_strength": -1.080312, "rate_of_change": -0.010572055226493748, "market_dynamics": 0.780656, "expectation": {"probability": 58.3544, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1215.505618, "high": 1263.832965, "low": 1213.552999, "close": 1249.188354, "volume": 4417400}, "trend_line": 1163.999711, "activity_lines": {"activity_5": 1226.830851, "activity_10": 1214.848875, "activity_20": 1177.395342, "activity_30": 1164.277336}, "trend_signal": 1, "fair_value": 1425.118838, "relative_strength": 0.716208, "rate_of_change": 0.1657905163942144, "market_dynamics": 0.914615, "expectation": {"probability": 47.6124, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1249.676505, "high": 1328.269447, "low": 1239.913407, "close": 1303.373535, "volume": 5212100}, "trend_line": 1166.62935, "activity_lines": {"activity_5": 1254.362785, "activity_10": 1234.286312, "activity_20": 1191.790992, "activity_30": 1173.269195}, "trend_signal": 1, "fair_value": 1424.059116, "relative_strength": 0.932793, "rate_of_change": 0.2259140595267723, "market_dynamics": 1.200226, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1318.018163, "high": 1346.819323, "low": 1294.586733, "close": 1345.354858, "volume": 4589800}, "trend_line": 1170.01224, "activity_lines": {"activity_5": 1289.7052, "activity_10": 1257.904132, "activity_20": 1209.111295, "activity_30": 1184.799873}, "trend_signal": 1, "fair_value": 1423.545239, "relative_strength": 5.74657, "rate_of_change": 0.28997127493835884, "market_dynamics": 1.427741, "expectation": {"probability": 50.4178, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1310.695822, "high": 1364.881009, "low": 1299.956415, "close": 1324.852417, "volume": 6123100}, "trend_line": 1174.224597, "activity_lines": {"activity_5": 1308.840893, "activity_10": 1273.764739, "activity_20": 1223.448648, "activity_30": 1194.789562}, "trend_signal": 1, "fair_value": 1421.844892, "relative_strength": 1.648907, "rate_of_change": 0.36002674638684834, "market_dynamics": 1.638338, "expectation": {"probability": 51.1355, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1335.103638, "high": 1348.771975, "low": 1295.563125, "close": 1311.184082, "volume": 3731500}, "trend_line": 1176.878202, "activity_lines": {"activity_5": 1316.488672, "activity_10": 1284.646165, "activity_20": 1235.805946, "activity_30": 1203.625658}, "trend_signal": 1, "fair_value": 1419.91856, "relative_strength": -2.896158, "rate_of_change": 0.2259878567336976, "market_dynamics": 1.669913, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1324.852372, "high": 1338.032556, "low": 1307.766915, "close": 1335.591797, "volume": 3023900}, "trend_line": 1179.17922, "activity_lines": {"activity_5": 1326.089054, "activity_10": 1298.101491, "activity_20": 1249.915949, "activity_30": 1213.865245}, "trend_signal": 1, "fair_value": 1417.560633, "relative_strength": 0.655906, "rate_of_change": 0.19551878827303534, "market_dynamics": 1.631074, "expectation": {"probability": 47.2565, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1343.402258, "high": 1405.8861, "low": 1314.60117, "close": 1377.084961, "volume": 6574600}, "trend_line": 1183.919206, "activity_lines": {"activity_5": 1343.760262, "activity_10": 1317.13066, "activity_20": 1266.552734, "activity_30": 1226.633357}, "trend_signal": 1, "fair_value": 1415.457156, "relative_strength": 3.595476, "rate_of_change": 0.4019733319248998, "market_dynamics": 1.707469, "expectation": {"probability": 47.2203, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1376.596736, "high": 1458.606801, "low": 1363.904709, "close": 1443.473999, "volume": 5752900}, "trend_line": 1190.052686, "activity_lines": {"activity_5": 1378.647054, "activity_10": 1345.204002, "activity_20": 1287.859531, "activity_30": 1243.378827}, "trend_signal": 1, "fair_value": 1413.127776, "relative_strength": 7.748041, "rate_of_change": 0.5180657572675582, "market_dynamics": 1.697905, "expectation": {"probability": 45.0605, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1444.938458, "high": 1477.156697, "low": 1426.388597, "close": 1458.606812, "volume": 5516400}, "trend_line": 1202.12749, "activity_lines": {"activity_5": 1412.036841, "activity_10": 1371.688623, "activity_20": 1308.778131, "activity_30": 1260.7049}, "trend_signal": 1, "fair_value": 1411.316264, "relative_strength": 4.522959, "rate_of_change": 1.0146444894457458, "market_dynamics": 1.78591, "expectation": {"probability": 46.6032, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1454.701594, "high": 1472.27517, "low": 1411.743912, "close": 1427.364868, "volume": 4094900}, "trend_line": 1214.027653, "activity_lines": {"activity_5": 1426.095687, "activity_10": 1388.170501, "activity_20": 1325.108071, "activity_30": 1275.236344}, "trend_signal": 1, "fair_value": 1409.241065, "relative_strength": 1.611698, "rate_of_change": 0.9899252033575923, "market_dynamics": 1.743781, "expectation": {"probability": 53.9167, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1440.056879, "high": 1505.469725, "low": 1435.17533, "close": 1473.739624, "volume": 5502800}, "trend_line": 1228.167041, "activity_lines": {"activity_5": 1447.867399, "activity_10": 1409.28542, "activity_20": 1344.44598, "activity_30": 1291.991955}, "trend_signal": 1, "fair_value": 1408.258748, "relative_strength": 4.061161, "rate_of_change": 1.1646677046490492, "market_dynamics": 1.660902, "expectation": {"probability": 46.7722, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1473.739598, "high": 1477.644867, "low": 1388.800683, "close": 1405.886108, "volume": 5197100}, "trend_line": 1239.099097, "activity_lines": {"activity_5": 1437.811418, "activity_10": 1413.980586, "activity_20": 1355.647975, "activity_30": 1303.457701}, "trend_signal": 1, "fair_value": 1406.726166, "relative_strength": -1.525285, "rate_of_change": 0.8901114942067643, "market_dynamics": 1.50355, "expectation": {"probability": 54.698, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1519.626175, "high": 1524.019569, "low": 1438.104261, "close": 1439.568726, "volume": 5801100}, "trend_line": 1249.451921, "activity_lines": {"activity_5": 1437.062899, "activity_10": 1422.936, "activity_20": 1368.665434, "activity_30": 1316.391226}, "trend_signal": 1, "fair_value": 1405.922607, "relative_strength": -3.939257, "rate_of_change": 0.8355121898696739, "market_dynamics": 1.424549, "expectation": {"probability": 54.2996, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1410.767683, "high": 1478.133016, "low": 1397.587501, "close": 1442.497681, "volume": 4115000}, "trend_line": 1258.121594, "activity_lines": {"activity_5": 1437.55105, "activity_10": 1430.710971, "activity_20": 1380.45786, "activity_30": 1328.845791}, "trend_signal": 1, "fair_value": 1405.356904, "relative_strength": -2.630447, "rate_of_change": 0.6938780800033582, "market_dynamics": 1.316314, "expectation": {"probability": 55.31, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1471.786962, "high": 1618.721589, "low": 1455.677821, "close": 1572.835083, "volume": 10143500}, "trend_line": 1270.846167, "activity_lines": {"activity_5": 1482.558944, "activity_10": 1460.044647, "activity_20": 1403.449958, "activity_30": 1349.149887}, "trend_signal": 1, "fair_value": 1405.36726, "relative_strength": 2.458107, "rate_of_change": 1.011394531393757, "market_dynamics": 1.325623, "expectation": {"probability": 48.1669, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1625.555733, "high": 1645.081928, "low": 1508.886743, "close": 1525.484009, "volume": 10400800}, "trend_line": 1287.150541, "activity_lines": {"activity_5": 1502.085132, "activity_10": 1476.011745, "activity_20": 1420.198318, "activity_30": 1365.578135}, "trend_signal": 1, "fair_value": 1404.261182, "relative_strength": -6.325602, "rate_of_change": 1.2829541783557232, "market_dynamics": 1.407531, "expectation": {"probability": 55.8727, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1529.389297, "high": 1596.266445, "low": 1467.88174, "close": 1549.403564, "volume": 6730900}, "trend_line": 1304.463765, "activity_lines": {"activity_5": 1526.13488, "activity_10": 1492.875269, "activity_20": 1437.804432, "activity_30": 1382.497685}, "trend_signal": 1, "fair_value": 1403.498687, "relative_strength": -0.66338, "rate_of_change": 1.3450815152164854, "market_dynamics": 1.371513, "expectation": {"probability": 56.1284, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1566.488982, "high": 1801.291505, "low": 1557.21404, "close": 1763.215454, "volume": 15461100}, "trend_line": 1327.927743, "activity_lines": {"activity_5": 1611.887427, "activity_10": 1545.480615, "activity_20": 1474.160349, "activity_30": 1412.094568}, "trend_signal": 1, "fair_value": 1404.158669, "relative_strength": 12.610845, "rate_of_change": 1.798745095844038, "market_dynamics": 1.587734, "expectation": {"probability": 49.4975, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1748.570869, "high": 1880.372592, "low": 1725.13939, "close": 1856.453003, "volume": 13775900}, "trend_line": 1352.481934, "activity_lines": {"activity_5": 1707.142708, "activity_10": 1609.224763, "activity_20": 1516.73675, "activity_30": 1446.192972}, "trend_signal": 1, "fair_value": 1405.249135, "relative_strength": 22.408192, "rate_of_change": 1.849060773783378, "market_dynamics": 1.629575, "expectation": {"probability": 49.8116, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1881.348969, "high": 1897.946164, "low": 1832.045235, "close": 1859.381958, "volume": 7903800}, "trend_line": 1376.743229, "activity_lines": {"activity_5": 1775.777287, "activity_10": 1666.26788, "activity_20": 1556.565538, "activity_30": 1478.896199}, "trend_signal": 1, "fair_value": 1406.704292, "relative_strength": 18.271106, "rate_of_change": 1.7938350516998491, "market_dynamics": 1.641595, "expectation": {"probability": 51.4357, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1888.671227, "high": 1894.04093, "low": 1773.466766, "close": 1818.376953, "volume": 6813400}, "trend_line": 1399.946859, "activity_lines": {"activity_5": 1811.640405, "activity_10": 1708.000686, "activity_20": 1589.436958, "activity_30": 1507.388697}, "trend_signal": 1, "fair_value": 1408.213686, "relative_strength": 14.80219, "rate_of_change": 1.685399972284881, "market_dynamics": 1.665391, "expectation": {"probability": 60.4668, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1818.376947, "high": 1853.524162, "low": 1793.481079, "close": 1815.447998, "volume": 5516800}, "trend_line": 1423.345748, "activity_lines": {"activity_5": 1827.001009, "activity_10": 1742.934821, "activity_20": 1619.319008, "activity_30": 1534.195222}, "trend_signal": 1, "fair_value": 1409.583235, "relative_strength": 13.509721, "rate_of_change": 1.6714126575285995, "market_dynamics": 1.511154, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1801.291512, "high": 1848.642535, "low": 1757.357575, "close": 1825.699341, "volume": 6746200}, "trend_line": 1446.744641, "activity_lines": {"activity_5": 1828.042432, "activity_10": 1772.286257, "activity_20": 1647.738926, "activity_30": 1560.153519}, "trend_signal": 1, "fair_value": 1411.675737, "relative_strength": 16.780806, "rate_of_change": 1.6439359890510623, "market_dynamics": 1.346048, "expectation": {"probability": 51.4076, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1825.699309, "high": 1896.969882, "low": 1808.125732, "close": 1868.65686, "volume": 4597300}, "trend_line": 1469.443844, "activity_lines": {"activity_5": 1839.237435, "activity_10": 1802.427594, "activity_20": 1677.962683, "activity_30": 1587.373662}, "trend_signal": 1, "fair_value": 1413.98019, "relative_strength": 16.14637, "rate_of_change": 1.5689847646029673, "market_dynamics": 1.261853, "expectation": {"probability": 52.6124, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1864.751705, "high": 1882.813436, "low": 1850.106981, "close": 1855.476685, "volume": 1586800}, "trend_line": 1491.004016, "activity_lines": {"activity_5": 1845.225456, "activity_10": 1822.424188, "activity_20": 1704.341639, "activity_30": 1612.279007}, "trend_signal": 1, "fair_value": 1416.523009, "relative_strength": 15.869285, "rate_of_change": 1.467233476667666, "market_dynamics": 1.132903, "expectation": {"probability": 59.1156, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1933.58152, "high": 2024.866528, "low": 1904.292226, "close": 1993.136353, "volume": 9522800}, "trend_line": 1516.534513, "activity_lines": {"activity_5": 1897.360384, "activity_10": 1862.310873, "activity_20": 1741.23917, "activity_30": 1644.674641}, "trend_signal": 1, "fair_value": 1419.867549, "relative_strength": 20.064982, "rate_of_change": 1.7123023631077845, "market_dynamics": 1.305657, "expectation": {"probability": 52.1251, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2061.47816, "high": 2114.686999, "low": 1974.586552, "close": 2030.724365, "volume": 7230100}, "trend_line": 1543.871187, "activity_lines": {"activity_5": 1950.374024, "activity_10": 1900.528973, "activity_20": 1778.585348, "activity_30": 1677.84818}, "trend_signal": 1, "fair_value": 1423.355028, "relative_strength": 17.404526, "rate_of_change": 1.8025751320306354, "market_dynamics": 1.438136, "expectation": {"probability": 52.4619, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2014.127097, "high": 2023.40204, "low": 1906.244821, "close": 1994.60083, "volume": 7585800}, "trend_line": 1570.199007, "activity_lines": {"activity_5": 1976.994727, "activity_10": 1923.42787, "activity_20": 1809.37862, "activity_30": 1706.927512}, "trend_signal": 1, "fair_value": 1426.386101, "relative_strength": 15.139711, "rate_of_change": 1.7053119600709261, "market_dynamics": 1.510017, "expectation": {"probability": 59.6265, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1962.382603, "high": 2157.156332, "low": 1929.676292, "close": 2111.269775, "volume": 11976300}, "trend_line": 1599.878821, "activity_lines": {"activity_5": 2031.244979, "activity_10": 1963.332295, "activity_20": 1848.658806, "activity_30": 1741.835303}, "trend_signal": 1, "fair_value": 1430.551324, "relative_strength": 22.458166, "rate_of_change": 1.8901944191587479, "market_dynamics": 1.73595, "expectation": {"probability": 52.7936, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2139.094652, "high": 2233.796856, "low": 2092.719999, "close": 2184.981201, "volume": 10383000}, "trend_line": 1632.097042, "activity_lines": {"activity_5": 2093.891512, "activity_10": 2012.005766, "activity_20": 1891.85121, "activity_30": 1779.583844}, "trend_signal": 1, "fair_value": 1435.004567, "relative_strength": 23.983883, "rate_of_change": 2.013791330762299, "market_dynamics": 1.752739, "expectation": {"probability": 53.4831, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2273.825576, "high": 2420.76015, "low": 2238.190268, "close": 2294.327881, "volume": 14098500}, "trend_line": 1666.935026, "activity_lines": {"activity_5": 2171.019971, "activity_10": 2074.640465, "activity_20": 1941.849887, "activity_30": 1822.308414}, "trend_signal": 1, "fair_value": 1439.628346, "relative_strength": 23.146417, "rate_of_change": 2.1345534673176623, "market_dynamics": 1.837742, "expectation": {"probability": 54.7023, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2313.854067, "high": 2349.489502, "low": 2199.62603, "close": 2329.475098, "volume": 8522000}, "trend_line": 1701.138411, "activity_lines": {"activity_5": 2239.784733, "activity_10": 2135.011914, "activity_20": 1991.288354, "activity_30": 1865.052935}, "trend_signal": 1, "fair_value": 1444.558141, "relative_strength": 24.310395, "rate_of_change": 2.0518727164834196, "market_dynamics": 1.886574, "expectation": {"probability": 55.4705, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2325.081623, "high": 2430.523208, "low": 2226.474351, "close": 2418.319336, "volume": 7551000}, "trend_line": 1736.903894, "activity_lines": {"activity_5": 2318.247526, "activity_10": 2202.190914, "activity_20": 2044.790134, "activity_30": 1911.322672}, "trend_signal": 1, "fair_value": 1449.855667, "relative_strength": 23.685356, "rate_of_change": 2.1024440321099855, "market_dynamics": 1.861191, "expectation": {"probability": 56.6396, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2391.95897, "high": 2510.092395, "low": 2083.444971, "close": 2158.132813, "volume": 12510300}, "trend_line": 1764.679907, "activity_lines": {"activity_5": 2281.733578, "activity_10": 2211.288363, "activity_20": 2068.851529, "activity_30": 1938.498731}, "trend_signal": 1, "fair_value": 1453.69288, "relative_strength": 16.142851, "rate_of_change": 1.5991680999708737, "market_dynamics": 1.678411, "expectation": {"probability": 61.5882, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2030.724283, "high": 2183.51683, "low": 1955.060278, "close": 2044.3927, "volume": 12071200}, "trend_line": 1789.120195, "activity_lines": {"activity_5": 2204.182056, "activity_10": 2194.442594, "activity_20": 2078.672745, "activity_30": 1956.544718}, "trend_signal": 1, "fair_value": 1457.78685, "relative_strength": 13.214109, "rate_of_change": 1.3849700392151636, "market_dynamics": 1.200185, "expectation": {"probability": 60.6605, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2019.496783, "high": 2219.152022, "low": 1992.160109, "close": 2082.956787, "volume": 9820000}, "trend_line": 1814.032361, "activity_lines": {"activity_5": 2148.857796, "activity_10": 2181.17364, "activity_20": 2089.921219, "activity_30": 1975.501917}, "trend_signal": 1, "fair_value": 1462.041548, "relative_strength": 15.808554, "rate_of_change": 1.3924255100144387, "market_dynamics": 0.665524, "expectation": {"probability": 55.6648, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2001.435033, "high": 2186.933972, "low": 1947.737995, "close": 2143.0, "volume": 11555400}, "trend_line": 1839.562862, "activity_lines": {"activity_5": 2127.639347, "activity_10": 2177.188534, "activity_20": 2104.233462, "activity_30": 1996.725636}, "trend_signal": 1, "fair_value": 1466.094904, "relative_strength": 18.599883, "rate_of_change": 1.4073895013607178, "market_dynamics": 0.181691, "expectation": {"probability": 56.2532, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2055.0, "high": 2607.5, "low": 2050.5, "close": 2469.5, "volume": 31095500}, "trend_line": 1873.763729, "activity_lines": {"activity_5": 2227.685905, "activity_10": 2230.52569, "activity_20": 2146.814294, "activity_30": 2037.366742}, "trend_signal": 1, "fair_value": 1471.987459, "relative_strength": 36.089479, "rate_of_change": 1.859184467488995, "market_dynamics": 0.103887, "expectation": {"probability": 56.6296, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2463.0, "high": 2862.0, "low": 2455.5, "close": 2758.5, "volume": 23380700}, "trend_line": 1917.093502, "activity_lines": {"activity_5": 2420.653752, "activity_10": 2327.77377, "activity_20": 2213.555675, "activity_30": 2094.446501}, "trend_signal": 1, "fair_value": 1479.703072, "relative_strength": 40.459306, "rate_of_change": 2.312445925246103, "market_dynamics": 0.387389, "expectation": {"probability": 57.702, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2746.5, "high": 2807.5, "low": 2497.0, "close": 2532.5, "volume": 14530600}, "trend_line": 1953.93134, "activity_lines": {"activity_5": 2498.263786, "activity_10": 2372.163119, "activity_20": 2254.477785, "activity_30": 2134.150146}, "trend_signal": 1, "fair_value": 1486.058484, "relative_strength": 24.639834, "rate_of_change": 1.9215462345247754, "market_dynamics": 0.626732, "expectation": {"probability": 61.6631, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2527.0, "high": 2531.5, "low": 2264.0, "close": 2354.0, "volume": 13223700}, "trend_line": 1983.273352, "activity_lines": {"activity_5": 2483.833333, "activity_10": 2377.779399, "activity_20": 2275.194571, "activity_30": 2159.961028}, "trend_signal": 1, "fair_value": 1491.181148, "relative_strength": 12.944849, "rate_of_change": 1.5016910471378098, "market_dynamics": 0.668533, "expectation": {"probability": 60.8094, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2325.0, "high": 2468.0, "low": 2276.0, "close": 2385.0, "volume": 8241000}, "trend_line": 2015.910482, "activity_lines": {"activity_5": 2461.666667, "activity_10": 2387.947095, "activity_20": 2296.313152, "activity_30": 2185.878876}, "trend_signal": 1, "fair_value": 1496.443519, "relative_strength": 14.23401, "rate_of_change": 1.6456193477862084, "market_dynamics": 0.35462, "expectation": {"probability": 56.4689, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2409.5, "high": 2518.0, "low": 2399.0, "close": 2495.5, "volume": 4607000}, "trend_line": 2051.108191, "activity_lines": {"activity_5": 2460.2, "activity_10": 2417.196156, "activity_20": 2325.24339, "activity_30": 2216.820135}, "trend_signal": 1, "fair_value": 1502.827305, "relative_strength": 12.816461, "rate_of_change": 1.745995633946994, "market_dynamics": -0.060038, "expectation": {"probability": 57.5652, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2521.0, "high": 2809.0, "low": 2343.5, "close": 2710.5, "volume": 16489800}, "trend_line": 2093.374935, "activity_lines": {"activity_5": 2528.666667, "activity_10": 2484.132841, "activity_20": 2371.460291, "activity_30": 2259.361542}, "trend_signal": 1, "fair_value": 1510.370953, "relative_strength": 24.147602, "rate_of_change": 2.0606784266895857, "market_dynamics": -0.065387, "expectation": {"probability": 58.1953, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2699.0, "high": 2832.5, "low": 2512.5, "close": 2731.5, "volume": 14561000}, "trend_line": 2131.997099, "activity_lines": {"activity_5": 2607.333333, "activity_10": 2544.844669, "activity_20": 2415.668416, "activity_30": 2300.530901}, "trend_signal": 1, "fair_value": 1517.960698, "relative_strength": 20.458145, "rate_of_change": 1.8449711685307983, "market_dynamics": 0.099441, "expectation": {"probability": 58.1948, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2781.5, "high": 2927.5, "low": 2623.0, "close": 2728.5, "volume": 11956600}, "trend_line": 2172.097632, "activity_lines": {"activity_5": 2671.733333, "activity_10": 2592.518182, "activity_20": 2455.419287, "activity_30": 2339.014959}, "trend_signal": 1, "fair_value": 1525.377783, "relative_strength": 14.29615, "rate_of_change": 1.880890598716514, "market_dynamics": 0.318095, "expectation": {"probability": 61.4161, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2605.5, "high": 2664.0, "low": 2589.0, "close": 2645.5, "volume": 1449000}, "trend_line": 2208.63418, "activity_lines": {"activity_5": 2683.5, "activity_10": 2613.363636, "activity_20": 2483.763664, "activity_30": 2369.557048}, "trend_signal": 1, "fair_value": 1531.625489, "relative_strength": 9.936323, "rate_of_change": 1.68208589990305, "market_dynamics": 0.395922, "expectation": {"probability": 60.3061, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2595.5, "high": 2611.0, "low": 2416.5, "close": 2538.5, "volume": 7528900}, "trend_line": 2234.476998, "activity_lines": {"activity_5": 2642.233333, "activity_10": 2605.618182, "activity_20": 2498.990062, "activity_30": 2390.838713}, "trend_signal": 1, "fair_value": 1537.054522, "relative_strength": 6.058136, "rate_of_change": 1.170081412033571, "market_dynamics": 0.234534, "expectation": {"probability": 59.0587, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2700.0, "high": 2834.0, "low": 2622.5, "close": 2717.0, "volume": 9891600}, "trend_line": 2263.161898, "activity_lines": {"activity_5": 2657.6, "activity_10": 2629.072727, "activity_20": 2528.626464, "activity_30": 2421.96923}, "trend_signal": 1, "fair_value": 1543.849079, "relative_strength": 4.815879, "rate_of_change": 1.2837411181978853, "market_dynamics": 0.212592, "expectation": {"probability": 56.0713, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2608.0, "high": 2673.5, "low": 2494.0, "close": 2542.0, "volume": 8869700}, "trend_line": 2285.915833, "activity_lines": {"activity_5": 2614.2, "activity_10": 2621.463636, "activity_20": 2538.711769, "activity_30": 2439.958785}, "trend_signal": 1, "fair_value": 1549.138266, "relative_strength": 0.383269, "rate_of_change": 1.0054046517886448, "market_dynamics": -0.031641, "expectation": {"probability": 58.7492, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2563.0, "high": 2607.0, "low": 2442.5, "close": 2493.5, "volume": 6976900}, "trend_line": 2308.419934, "activity_lines": {"activity_5": 2567.266667, "activity_10": 2604.863636, "activity_20": 2542.477938, "activity_30": 2453.351312}, "trend_signal": 1, "fair_value": 1554.429317, "relative_strength": -2.3346, "rate_of_change": 0.9844676114109574, "market_dynamics": -0.259163, "expectation": {"probability": 60.5477, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2540.0, "high": 2583.0, "low": 2313.5, "close": 2335.5, "volume": 9433500}, "trend_line": 2325.755001, "activity_lines": {"activity_5": 2483.333333, "activity_10": 2557.0, "activity_20": 2530.248049, "activity_30": 2455.098413}, "trend_signal": 1, "fair_value": 1558.734102, "relative_strength": -7.099986, "rate_of_change": 0.7509494587478285, "market_dynamics": -0.528963, "expectation": {"probability": 60.2941, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6fd5b663-eda9-4a88-8407-3551c03197c3/", "share_image": "https://sharemaestro.com/terminal/6fd5b663-eda9-4a88-8407-3551c03197c3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}