{"ticker": {"uuid": "6fd633eb-3aec-40bd-875c-d7009f71d6a8", "symbol": "MITT", "name": "Mitsubishi Corporation", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MITT rose 215.64%, moving from -23.41 to 27.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 436.53 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Expectation is undecided at 45.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.07"}, {"label": "12-Week Change", "value": "215.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.25%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "436.53"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.745001, "high": 28.875, "low": 27.065001, "close": 27.065001, "volume": 4}, "trend_line": -4.986448, "activity_lines": {"activity_5": 28.901667, "activity_10": 27.598818, "activity_20": 12.378853, "activity_30": 3.999357}, "trend_signal": 1, "fair_value": 7.260806, "relative_strength": 436.534447, "rate_of_change": 22.84040633116039, "market_dynamics": 1.127599, "expectation": {"probability": 45.2491, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 43.8411, "high": 46.307644, "low": 43.4482, "close": 46.307644, "volume": 0}, "trend_line": -32.285273, "activity_lines": {"activity_5": 43.451111, "activity_10": 41.336461, "activity_20": 15.054973, "activity_30": -7.056405}, "trend_signal": 1, "fair_value": -11.224165, "relative_strength": 623.886936, "rate_of_change": 10.785925003554999, "market_dynamics": 1.14429, "expectation": {"probability": 69.5896, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.947475, "high": 49.450844, "low": 45.947475, "close": 49.450844, "volume": 0}, "trend_line": -28.303527, "activity_lines": {"activity_5": 45.78232, "activity_10": 43.088836, "activity_20": 20.959271, "activity_30": -1.783107}, "trend_signal": 1, "fair_value": -10.475091, "relative_strength": 877.20664, "rate_of_change": 12.333010162249511, "market_dynamics": 1.043922, "expectation": {"probability": 71.2522, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49.407181, "high": 51.688187, "low": 48.774173, "close": 48.806915, "volume": 0}, "trend_line": -24.150666, "activity_lines": {"activity_5": 47.2717, "activity_10": 44.479662, "activity_20": 26.216517, "activity_30": 3.19176}, "trend_signal": 1, "fair_value": -9.75214, "relative_strength": 1193.333551, "rate_of_change": 14.67259186461107, "market_dynamics": 0.905591, "expectation": {"probability": 67.0194, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 47.955632, "high": 48.4795, "low": 47.46451, "close": 48.348537, "volume": 0}, "trend_line": -20.110533, "activity_lines": {"activity_5": 48.062593, "activity_10": 45.585933, "activity_20": 30.85209, "activity_30": 7.869128}, "trend_signal": 1, "fair_value": -9.052132, "relative_strength": 1743.669215, "rate_of_change": 16.728867849855572, "market_dynamics": 0.729864, "expectation": {"probability": 64.0809, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 49.745514, "high": 49.745514, "low": 47.551815, "close": 47.944717, "volume": 0}, "trend_line": -16.086182, "activity_lines": {"activity_5": 48.316521, "activity_10": 46.416182, "activity_20": 34.853148, "activity_30": 12.259789}, "trend_signal": 1, "fair_value": -8.373598, "relative_strength": 3369.957191, "rate_of_change": 20.011160320812976, "market_dynamics": 0.487654, "expectation": {"probability": 60.8974, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.944728, "high": 48.665043, "low": 47.431766, "close": 48.064777, "volume": 0}, "trend_line": -12.14445, "activity_lines": {"activity_5": 48.280869, "activity_10": 47.073794, "activity_20": 38.275265, "activity_30": 16.398561}, "trend_signal": 1, "fair_value": -7.709617, "relative_strength": 32121.240377, "rate_of_change": 24.503838138844877, "market_dynamics": 0.253192, "expectation": {"probability": 63.8767, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 48.021119, "high": 49.549065, "low": 48.021119, "close": 49.549065, "volume": 0}, "trend_line": -8.1254, "activity_lines": {"activity_5": 48.622838, "activity_10": 47.811771, "activity_20": 41.251331, "activity_30": 20.378788}, "trend_signal": 1, "fair_value": -7.043818, "relative_strength": -4646.674731, "rate_of_change": 33.093717706442035, "market_dynamics": 0.082596, "expectation": {"probability": 62.4654, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.090683, "high": 50.564053, "low": 49.090683, "close": 50.247551, "volume": 0}, "trend_line": -4.103948, "activity_lines": {"activity_5": 49.191088, "activity_10": 48.50391, "activity_20": 43.682314, "activity_30": 24.144785}, "trend_signal": 1, "fair_value": -6.385297, "relative_strength": -2281.338275, "rate_of_change": 49.49235729933296, "market_dynamics": -0.012639, "expectation": {"probability": 62.9794, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.836894, "high": 50.946037, "low": 49.123421, "close": 49.952881, "volume": 0}, "trend_line": -0.083812, "activity_lines": {"activity_5": 49.565072, "activity_10": 48.967453, "activity_20": 45.463672, "activity_30": 27.632322}, "trend_signal": 1, "fair_value": -5.74509, "relative_strength": -1498.491705, "rate_of_change": 97.95777139476426, "market_dynamics": -0.039514, "expectation": {"probability": 60.7199, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.53815, "high": 50.149322, "low": 48.67595, "close": 48.763264, "volume": 1200}, "trend_line": 3.95313, "activity_lines": {"activity_5": 49.43556, "activity_10": 49.075798, "activity_20": 46.531685, "activity_30": 30.783746}, "trend_signal": 1, "fair_value": -5.132637, "relative_strength": -1111.333886, "rate_of_change": 4816.66348494249, "market_dynamics": -0.035393, "expectation": {"probability": 58.3459, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.188908, "high": 49.505413, "low": 46.787846, "close": 47.748272, "volume": 0}, "trend_line": 7.933036, "activity_lines": {"activity_5": 48.913148, "activity_10": 48.894826, "activity_20": 46.911852, "activity_30": 33.609239}, "trend_signal": 1, "fair_value": -4.545071, "relative_strength": -871.860157, "rate_of_change": 100.6773366926967, "market_dynamics": -0.144834, "expectation": {"probability": 55.7471, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.973384, "high": 48.370361, "low": 46.973384, "close": 47.628223, "volume": 0}, "trend_line": 11.972361, "activity_lines": {"activity_5": 48.371821, "activity_10": 48.665833, "activity_20": 47.224042, "activity_30": 36.170219}, "trend_signal": 1, "fair_value": -3.971738, "relative_strength": -720.538991, "rate_of_change": 50.91776969120018, "market_dynamics": -0.27108, "expectation": {"probability": 53.37, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.086597, "high": 50.629543, "low": 47.540911, "close": 50.629543, "volume": 0}, "trend_line": 16.079246, "activity_lines": {"activity_5": 48.958989, "activity_10": 49.015674, "activity_20": 47.766723, "activity_30": 38.664231}, "trend_signal": 1, "fair_value": -3.378246, "relative_strength": -644.507954, "rate_of_change": 34.30305016696374, "market_dynamics": -0.362518, "expectation": {"probability": 55.7196, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.851894, "high": 52.965115, "low": 51.851894, "close": 51.982864, "volume": 0}, "trend_line": 20.372776, "activity_lines": {"activity_5": 49.971798, "activity_10": 49.578434, "activity_20": 48.376913, "activity_30": 40.980593}, "trend_signal": 1, "fair_value": -2.782965, "relative_strength": -594.310042, "rate_of_change": 26.70230929982662, "market_dynamics": -0.455952, "expectation": {"probability": 57.0918, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.113831, "high": 53.205219, "low": 51.546307, "close": 53.205219, "volume": 0}, "trend_line": 24.680755, "activity_lines": {"activity_5": 51.256727, "activity_10": 50.297362, "activity_20": 49.03315, "activity_30": 43.098815}, "trend_signal": 1, "fair_value": -2.187346, "relative_strength": -544.812259, "rate_of_change": 21.14576334614389, "market_dynamics": -0.455008, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.347095, "high": 53.347095, "low": 51.524479, "close": 51.524479, "volume": 0}, "trend_line": 28.907961, "activity_lines": {"activity_5": 51.685278, "activity_10": 50.615055, "activity_20": 49.453335, "activity_30": 44.830669}, "trend_signal": 1, "fair_value": -1.621959, "relative_strength": -487.026274, "rate_of_change": 17.12753925072389, "market_dynamics": -0.495005, "expectation": {"probability": 56.0048, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.197057, "high": 51.48082, "low": -39.493008, "close": -39.493008, "volume": 0}, "trend_line": 30.221129, "activity_lines": {"activity_5": 21.52292, "activity_10": 34.321211, "activity_20": 41.13908, "activity_30": 40.417703}, "trend_signal": 0, "fair_value": -2.016449, "relative_strength": 212.565393, "rate_of_change": 4.542582577858054, "market_dynamics": -0.757098, "expectation": {"probability": 55.4785, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": -39.387858, "high": -37.258549, "low": -39.387858, "close": -38.406448, "volume": 240}, "trend_line": 31.616921, "activity_lines": {"activity_5": -2.469169, "activity_10": 19.84387, "activity_20": 33.307051, "activity_30": 35.990117}, "trend_signal": 0, "fair_value": -2.391604, "relative_strength": 228.799313, "rate_of_change": 4.618596479304265, "market_dynamics": -1.034031, "expectation": {"probability": 54.5319, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": -38.748191, "high": -38.844578, "low": -40.150207, "close": -39.554348, "volume": 0}, "trend_line": 32.833688, "activity_lines": {"activity_5": -20.908159, "activity_10": 6.76971, "activity_20": 25.742022, "activity_30": 31.398422}, "trend_signal": 0, "fair_value": -2.770815, "relative_strength": 256.512551, "rate_of_change": 3.8484677239760336, "market_dynamics": -1.315419, "expectation": {"probability": 57.3138, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": -39.457961, "high": -38.187382, "low": -39.571873, "close": -38.187382, "volume": 0}, "trend_line": 34.073591, "activity_lines": {"activity_5": -32.789012, "activity_10": -4.428506, "activity_20": 18.697025, "activity_30": 26.816418}, "trend_signal": 0, "fair_value": -3.128558, "relative_strength": 279.815905, "rate_of_change": 3.7763135228671176, "market_dynamics": -1.543943, "expectation": {"probability": 53.8356, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": -37.845643, "high": -37.845643, "low": -38.765713, "close": -38.765713, "volume": 0}, "trend_line": 31.585602, "activity_lines": {"activity_5": -38.769803, "activity_10": -14.150952, "activity_20": 11.983559, "activity_30": 22.117108}, "trend_signal": 0, "fair_value": -3.48493, "relative_strength": 309.137595, "rate_of_change": -7.301810366861535, "market_dynamics": -1.568207, "expectation": {"probability": 57.1075, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": -38.537889, "high": -38.485313, "low": -39.939903, "close": -38.511597, "volume": 420}, "trend_line": 29.101718, "activity_lines": {"activity_5": -38.646542, "activity_10": -22.254214, "activity_20": 5.699406, "activity_30": 17.594708}, "trend_signal": 0, "fair_value": -3.831729, "relative_strength": 310.737145, "rate_of_change": -7.8639754911114235, "market_dynamics": -1.540904, "expectation": {"probability": 53.2402, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": -37.600292, "high": -36.916804, "low": -39.037357, "close": -39.089931, "volume": 210}, "trend_line": 26.540713, "activity_lines": {"activity_5": -38.781486, "activity_10": -28.896449, "activity_20": -0.220958, "activity_30": 13.195247}, "trend_signal": 0, "fair_value": -4.177397, "relative_strength": 343.321898, "rate_of_change": -8.800184923790415, "market_dynamics": -1.481422, "expectation": {"probability": 56.9284, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": -39.011069, "high": -38.029654, "low": -38.485313, "close": -38.266247, "volume": 0}, "trend_line": 24.02499, "activity_lines": {"activity_5": -38.596304, "activity_10": -33.75766, "activity_20": -5.64432, "activity_30": 9.014153}, "trend_signal": 0, "fair_value": -4.508357, "relative_strength": 356.580489, "rate_of_change": -9.47873178840373, "market_dynamics": -1.420614, "expectation": {"probability": 52.7251, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": -38.283772, "high": -37.670391, "low": -38.283772, "close": -37.871929, "volume": 0}, "trend_line": 21.520955, "activity_lines": {"activity_5": -38.365556, "activity_10": -36.906284, "activity_20": -10.617676, "activity_30": 5.020803}, "trend_signal": 0, "fair_value": -4.82916, "relative_strength": 397.954988, "rate_of_change": -10.42262660671242, "market_dynamics": -1.326747, "expectation": {"probability": 54.1379, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": -37.617817, "high": -37.293595, "low": -38.231194, "close": -38.231194, "volume": 0}, "trend_line": 18.991848, "activity_lines": {"activity_5": -38.275592, "activity_10": -38.46428, "activity_20": -15.216597, "activity_30": 1.165826}, "trend_signal": 0, "fair_value": -5.147275, "relative_strength": 443.111882, "rate_of_change": -11.751834432997976, "market_dynamics": -1.243949, "expectation": {"probability": 57.9557, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": -37.898221, "high": -37.714199, "low": -38.301296, "close": -37.714199, "volume": 0}, "trend_line": 16.39994, "activity_lines": {"activity_5": -38.048932, "activity_10": -38.296357, "activity_20": -19.355347, "activity_30": -2.492629}, "trend_signal": 0, "fair_value": -5.45451, "relative_strength": 497.981605, "rate_of_change": -13.647476538354772, "market_dynamics": -1.142473, "expectation": {"probability": 53.8627, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": -38.362637, "high": -37.486376, "low": -38.362637, "close": -37.942032, "volume": 0}, "trend_line": 13.781155, "activity_lines": {"activity_5": -37.951376, "activity_10": -38.202199, "activity_20": -23.100256, "activity_30": -5.998563}, "trend_signal": 0, "fair_value": -5.758132, "relative_strength": 572.329363, "rate_of_change": -15.968259639974297, "market_dynamics": -1.000133, "expectation": {"probability": 57.7535, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": -37.267311, "high": -37.109581, "low": -37.407509, "close": -37.398754, "volume": 0}, "trend_line": 11.124091, "activity_lines": {"activity_5": -37.749254, "activity_10": -38.017707, "activity_20": -26.373474, "activity_30": -9.300492}, "trend_signal": 0, "fair_value": -6.051101, "relative_strength": 656.965829, "rate_of_change": -19.28041590127968, "market_dynamics": -0.835889, "expectation": {"probability": 53.3873, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": -37.267311, "high": -37.065773, "low": -37.867548, "close": -38.301296, "volume": 0}, "trend_line": 8.414024, "activity_lines": {"activity_5": -37.905812, "activity_10": -38.036507, "activity_20": -29.316689, "activity_30": -12.489227}, "trend_signal": 0, "fair_value": -6.346974, "relative_strength": 805.599887, "rate_of_change": -24.36214338771591, "market_dynamics": -0.648909, "expectation": {"probability": 57.5729, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": -38.301296, "high": -38.301296, "low": -38.945344, "close": -39.825985, "volume": 0}, "trend_line": 5.542903, "activity_lines": {"activity_5": -38.541976, "activity_10": -38.330452, "activity_20": -31.990518, "activity_30": -15.601486}, "trend_signal": 0, "fair_value": -6.651329, "relative_strength": 1017.100783, "rate_of_change": -34.123042672566655, "market_dynamics": -0.373225, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": -39.247659, "high": -38.879629, "low": -40.075723, "close": -40.312313, "volume": 4}, "trend_line": 2.550798, "activity_lines": {"activity_5": -39.233929, "activity_10": -38.693542, "activity_20": -34.293645, "activity_30": -18.559887}, "trend_signal": 0, "fair_value": -6.954581, "relative_strength": 1304.32898, "rate_of_change": -53.98082917922251, "market_dynamics": -0.151714, "expectation": {"probability": 54.6429, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": -40.575193, "high": -41.100948, "low": -41.863294, "close": -41.929012, "volume": 0}, "trend_line": -0.473733, "activity_lines": {"activity_5": -40.291574, "activity_10": -39.317837, "activity_20": -36.331978, "activity_30": -21.429552}, "trend_signal": 0, "fair_value": -7.266852, "relative_strength": 1777.142478, "rate_of_change": -118.57195277713093, "market_dynamics": 0.008647, "expectation": {"probability": 54.0728, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": -42.796507, "high": -40.903791, "low": -42.599346, "close": -40.746063, "volume": 237}, "trend_line": -3.443553, "activity_lines": {"activity_5": -40.689105, "activity_10": -39.675431, "activity_20": -37.816894, "activity_30": -24.027767}, "trend_signal": 0, "fair_value": -7.563129, "relative_strength": 2381.055958, "rate_of_change": -626.8974295647548, "market_dynamics": 0.165137, "expectation": {"probability": 54.0034, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": -41.705562, "high": -41.679278, "low": -42.415336, "close": -42.375908, "volume": 0}, "trend_line": -6.454241, "activity_lines": {"activity_5": -41.406763, "activity_10": -40.284273, "activity_20": -39.015468, "activity_30": -26.539531}, "trend_signal": 0, "fair_value": -7.868504, "relative_strength": 4017.610571, "rate_of_change": -87.4296983377343, "market_dynamics": 0.139263, "expectation": {"probability": 54.0875, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": -41.823863, "high": -41.823863, "low": -46.029911, "close": -45.399002, "volume": 4}, "trend_line": -9.5697, "activity_lines": {"activity_5": -42.860478, "activity_10": -41.360878, "activity_20": -40.046806, "activity_30": -29.052097}, "trend_signal": 0, "fair_value": -8.194856, "relative_strength": 10293.732245, "rate_of_change": -48.26995149390919, "market_dynamics": 0.093386, "expectation": {"probability": 52.9507, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": -45.280708, "high": -45.372715, "low": -49.197586, "close": -49.197586, "volume": 0}, "trend_line": -12.861255, "activity_lines": {"activity_5": -45.208853, "activity_10": -42.997811, "activity_20": -40.978375, "activity_30": -31.608734}, "trend_signal": 0, "fair_value": -8.548328, "relative_strength": -137696.249234, "rate_of_change": -34.395592338317826, "market_dynamics": 0.02548, "expectation": {"probability": 51.9214, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": -51.208596, "high": -51.156021, "low": -53.022454, "close": -53.18018, "volume": 0}, "trend_line": -16.308846, "activity_lines": {"activity_5": -48.292409, "activity_10": -45.150062, "activity_20": -42.243026, "activity_30": -34.209955}, "trend_signal": 0, "fair_value": -8.929797, "relative_strength": -12437.754164, "rate_of_change": -26.806023206910982, "market_dynamics": -0.152338, "expectation": {"probability": 49.6285, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": -53.048744, "high": -52.207534, "low": -53.101322, "close": -52.365265, "volume": 2}, "trend_line": -19.719451, "activity_lines": {"activity_5": -50.354248, "activity_10": -46.877091, "activity_20": -43.359714, "activity_30": -36.536176}, "trend_signal": 0, "fair_value": -9.297894, "relative_strength": -6110.581091, "rate_of_change": -20.912607795793768, "market_dynamics": -0.271462, "expectation": {"probability": 46.9649, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": -52.352119, "high": -52.352119, "low": -54.047672, "close": -54.047672, "volume": 0}, "trend_line": -23.146482, "activity_lines": {"activity_5": -52.202276, "activity_10": -48.637893, "activity_20": -44.575628, "activity_30": -38.7509}, "trend_signal": 0, "fair_value": -9.673942, "relative_strength": -4116.631712, "rate_of_change": -17.37893717223669, "market_dynamics": -0.383435, "expectation": {"probability": 49.8218, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": -52.996166, "high": -51.668636, "low": -53.758518, "close": -53.758518, "volume": 0}, "trend_line": -26.530042, "activity_lines": {"activity_5": -53.175801, "activity_10": -50.059823, "activity_20": -45.688478, "activity_30": -40.72587}, "trend_signal": 0, "fair_value": -10.041314, "relative_strength": -2898.965181, "rate_of_change": -14.618031370814807, "market_dynamics": -0.470682, "expectation": {"probability": 46.906, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": -55.099186, "high": -55.099186, "low": -57.596531, "close": -57.596531, "volume": 0}, "trend_line": -30.037534, "activity_lines": {"activity_5": -54.871364, "activity_10": -51.926256, "activity_20": -47.095458, "activity_30": -42.73016}, "trend_signal": 0, "fair_value": -10.434332, "relative_strength": -2367.042816, "rate_of_change": -13.220830935736924, "market_dynamics": -0.512759, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": -57.649109, "high": 91.198056, "low": -57.070774, "close": 90.518425, "volume": 0}, "trend_line": -28.707904, "activity_lines": {"activity_5": -6.635344, "activity_10": -26.548438, "activity_20": -34.305372, "activity_30": -34.952356}, "trend_signal": 0, "fair_value": -9.606851, "relative_strength": 2451.449011, "rate_of_change": 4.426561781003732, "market_dynamics": -0.070526, "expectation": {"probability": 50.4747, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 91.431689, "high": 91.431689, "low": 88.330872, "close": 90.348534, "volume": 0}, "trend_line": -27.429049, "activity_lines": {"activity_5": 31.964138, "activity_10": -3.609645, "activity_20": -22.148649, "activity_30": -27.271295}, "trend_signal": 1, "fair_value": -8.794205, "relative_strength": 1888.585944, "rate_of_change": 4.454713935228431, "market_dynamics": 0.396059, "expectation": {"probability": 55.5438, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 89.605172, "high": 94.383835, "low": 89.605172, "close": 94.383835, "volume": 0}, "trend_line": -26.056428, "activity_lines": {"activity_5": 62.394467, "activity_10": 17.679302, "activity_20": -10.220062, "activity_30": -19.4124}, "trend_signal": 1, "fair_value": -7.962124, "relative_strength": 1600.14321, "rate_of_change": 5.004260264364247, "market_dynamics": 0.865229, "expectation": {"probability": 59.8131, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 94.659935, "high": 94.659935, "low": 88.224676, "close": 89.647652, "volume": 0}, "trend_line": -24.785656, "activity_lines": {"activity_5": 81.350635, "activity_10": 35.620583, "activity_20": 0.62767, "activity_30": -11.94762}, "trend_signal": 1, "fair_value": -7.181246, "relative_strength": 1285.59586, "rate_of_change": 4.877000024715594, "market_dynamics": 1.34701, "expectation": {"probability": 56.0926, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 89.201653, "high": 91.198059, "low": 87.14151, "close": 89.350319, "volume": 0}, "trend_line": -20.490878, "activity_lines": {"activity_5": 90.64728, "activity_10": 51.05241, "activity_20": 10.838138, "activity_30": -4.584009}, "trend_signal": 1, "fair_value": -6.415122, "relative_strength": 1102.739602, "rate_of_change": 17.32767532963421, "market_dynamics": 1.340917, "expectation": {"probability": 54.6614, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 89.541468, "high": 92.259995, "low": 89.541468, "close": 92.259995, "volume": 0}, "trend_line": -16.13533, "activity_lines": {"activity_5": 91.117361, "activity_10": 64.494217, "activity_20": 20.720649, "activity_30": 2.690241}, "trend_signal": 1, "fair_value": -5.638153, "relative_strength": 987.406943, "rate_of_change": 21.25603402645801, "market_dynamics": 1.328437, "expectation": {"probability": 57.5526, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 91.96264, "high": 92.599792, "low": 84.078934, "close": 85.357475, "volume": 0}, "trend_line": -11.971602, "activity_lines": {"activity_5": 89.170497, "activity_10": 74.036653, "activity_20": 29.325767, "activity_30": 9.238164}, "trend_signal": 1, "fair_value": -4.92725, "relative_strength": 802.474496, "rate_of_change": 25.805037764954292, "market_dynamics": 1.271522, "expectation": {"probability": 54.3941, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 85.10262, "high": 85.80349, "low": 84.868996, "close": 84.868996, "volume": 0}, "trend_line": -7.869723, "activity_lines": {"activity_5": 87.393544, "activity_10": 80.986224, "activity_20": 37.29981, "activity_30": 15.485944}, "trend_signal": 1, "fair_value": -4.231155, "relative_strength": 721.770071, "rate_of_change": 34.2634093582463, "market_dynamics": 1.190533, "expectation": {"probability": 53.1165, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 85.612343, "high": 85.612343, "low": 83.161415, "close": 83.161415, "volume": 0}, "trend_line": -3.805486, "activity_lines": {"activity_5": 85.68172, "activity_10": 85.099569, "activity_20": 44.524701, "activity_30": 21.358921}, "trend_signal": 1, "fair_value": -3.558904, "relative_strength": 660.807495, "rate_of_change": 51.64396510525211, "market_dynamics": 1.086789, "expectation": {"probability": 51.6696, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 84.036445, "high": 84.512184, "low": 82.320366, "close": 82.320366, "volume": 0}, "trend_line": 0.222247, "activity_lines": {"activity_5": 84.121962, "activity_10": 86.570543, "activity_20": 51.083838, "activity_30": 26.915428}, "trend_signal": 1, "fair_value": -2.903337, "relative_strength": 623.983124, "rate_of_change": 105.84017389631705, "market_dynamics": 0.962598, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 83.577696, "high": 83.577696, "low": 80.536331, "close": 81.419868, "volume": 0}, "trend_line": 4.23924, "activity_lines": {"activity_5": 82.730701, "activity_10": 85.333846, "activity_20": 56.973248, "activity_30": 32.153984}, "trend_signal": 1, "fair_value": -2.264525, "relative_strength": 589.185934, "rate_of_change": 1807.4453198468368, "market_dynamics": 0.848023, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 81.929585, "high": 82.507271, "low": 78.70134, "close": 79.729279, "volume": 0}, "trend_line": 8.172424, "activity_lines": {"activity_5": 81.498586, "activity_10": 83.955197, "activity_20": 62.114273, "activity_30": 37.024309}, "trend_signal": 1, "fair_value": -1.64803, "relative_strength": 570.520963, "rate_of_change": 92.78040403468546, "market_dynamics": 0.714108, "expectation": {"probability": 47.766, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 77.401542, "high": 77.511978, "low": 75.66848, "close": 75.795914, "volume": 0}, "trend_line": 11.961352, "activity_lines": {"activity_5": 79.330562, "activity_10": 82.054469, "activity_20": 66.307001, "activity_30": 41.387115}, "trend_signal": 1, "fair_value": -1.07009, "relative_strength": 509.412433, "rate_of_change": 46.36235222254744, "market_dynamics": 0.545564, "expectation": {"probability": 46.5927, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 75.617515, "high": 78.565404, "low": 75.609016, "close": 77.596939, "volume": 0}, "trend_line": 15.82229, "activity_lines": {"activity_5": 78.367753, "activity_10": 80.819162, "activity_20": 70.108532, "activity_30": 45.621669}, "trend_signal": 1, "fair_value": -0.487372, "relative_strength": 500.227155, "rate_of_change": 32.278441433710846, "market_dynamics": 0.354395, "expectation": {"probability": 49.8809, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 79.941658, "high": 82.991522, "low": 79.941658, "close": 82.668686, "volume": 10}, "trend_line": 19.835053, "activity_lines": {"activity_5": 79.46649, "activity_10": 80.725095, "activity_20": 73.807391, "activity_30": 49.934339}, "trend_signal": 1, "fair_value": 0.12407, "relative_strength": 500.138262, "rate_of_change": 25.361455263428983, "market_dynamics": 0.08976, "expectation": {"probability": 50.8949, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 82.269401, "high": 82.770643, "low": 81.249954, "close": 81.96357, "volume": 12}, "trend_line": 23.831906, "activity_lines": {"activity_5": 80.306968, "activity_10": 80.624309, "activity_20": 76.811162, "activity_30": 53.942631}, "trend_signal": 1, "fair_value": 0.721438, "relative_strength": 474.816539, "rate_of_change": 20.15045283720695, "market_dynamics": -0.12125, "expectation": {"probability": 49.4143, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 81.946576, "high": 83.654144, "low": 81.266945, "close": 81.640739, "volume": 0}, "trend_line": 27.799889, "activity_lines": {"activity_5": 81.003588, "activity_10": 80.652034, "activity_20": 79.140645, "activity_30": 57.672233}, "trend_signal": 1, "fair_value": 1.30781, "relative_strength": 458.909193, "rate_of_change": 16.649876849967434, "market_dynamics": -0.305197, "expectation": {"probability": 48.6662, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 81.768175, "high": 81.861622, "low": 78.115152, "close": 79.296005, "volume": 0}, "trend_line": 31.719799, "activity_lines": {"activity_5": 80.7912, "activity_10": 80.321021, "activity_20": 80.608697, "activity_30": 60.994563}, "trend_signal": 1, "fair_value": 1.868876, "relative_strength": 427.652953, "rate_of_change": 14.100451983819065, "market_dynamics": -0.437458, "expectation": {"probability": 47.6023, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 81.368893, "high": 82.141968, "low": 70.443817, "close": 70.443817, "volume": 0}, "trend_line": 35.395459, "activity_lines": {"activity_5": 77.394743, "activity_10": 78.481846, "activity_20": 80.598713, "activity_30": 63.492887}, "trend_signal": 1, "fair_value": 2.358697, "relative_strength": 378.167388, "rate_of_change": 11.587904450466425, "market_dynamics": -0.499454, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 67.742281, "high": 76.135735, "low": 66.518944, "close": 74.062859, "volume": 252}, "trend_line": 39.207965, "activity_lines": {"activity_5": 75.681508, "activity_10": 77.531908, "activity_20": 80.34196, "activity_30": 65.987558}, "trend_signal": 1, "fair_value": 2.867238, "relative_strength": 386.018547, "rate_of_change": 10.771172652401537, "market_dynamics": -0.486845, "expectation": {"probability": 45.1724, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 74.309213, "high": 78.616383, "low": 74.071343, "close": 78.310555, "volume": 0}, "trend_line": 43.215951, "activity_lines": {"activity_5": 75.957894, "activity_10": 77.504415, "activity_20": 79.8628, "activity_30": 68.510305}, "trend_signal": 1, "fair_value": 3.398528, "relative_strength": 390.739016, "rate_of_change": 10.222377009365305, "market_dynamics": -0.469387, "expectation": {"probability": 46.1382, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 79.559376, "high": 79.712298, "low": 78.276565, "close": 78.522934, "volume": 738}, "trend_line": 47.191584, "activity_lines": {"activity_5": 76.548607, "activity_10": 77.572069, "activity_20": 79.461999, "activity_30": 70.788175}, "trend_signal": 1, "fair_value": 3.923874, "relative_strength": 371.56346, "rate_of_change": 9.199457394793885, "market_dynamics": -0.385157, "expectation": {"probability": 47.2462, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 78.565412, "high": 79.754757, "low": 77.775337, "close": 79.066635, "volume": 5}, "trend_line": 51.239669, "activity_lines": {"activity_5": 77.528407, "activity_10": 77.760511, "activity_20": 79.169292, "activity_30": 72.84463}, "trend_signal": 1, "fair_value": 4.445699, "relative_strength": 359.459919, "rate_of_change": 8.577980768774365, "market_dynamics": -0.322947, "expectation": {"probability": 48.3095, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 79.720786, "high": 79.882199, "low": 75.209732, "close": 75.209732, "volume": 0}, "trend_line": 55.25996, "activity_lines": {"activity_5": 77.237865, "activity_10": 77.188231, "activity_20": 78.5822, "activity_30": 74.391086}, "trend_signal": 1, "fair_value": 4.933727, "relative_strength": 346.864325, "rate_of_change": 7.846051854862686, "market_dynamics": -0.383836, "expectation": {"probability": 49.3392, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 76.424581, "high": 77.189171, "low": 75.855371, "close": 77.189171, "volume": 0}, "trend_line": 59.472852, "activity_lines": {"activity_5": 77.289407, "activity_10": 77.019252, "activity_20": 78.252377, "activity_30": 75.805874}, "trend_signal": 1, "fair_value": 5.428627, "relative_strength": 347.288047, "rate_of_change": 7.623769543083281, "market_dynamics": -0.396021, "expectation": {"probability": 48.375, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 77.274111, "high": 79.160088, "low": 75.41362, "close": 79.160088, "volume": 230}, "trend_line": 63.884194, "activity_lines": {"activity_5": 77.789502, "activity_10": 77.30825, "activity_20": 78.168172, "activity_30": 77.076018}, "trend_signal": 1, "fair_value": 5.930201, "relative_strength": 347.076135, "rate_of_change": 7.417404499114986, "market_dynamics": -0.407267, "expectation": {"probability": 49.2005, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 78.718329, "high": 80.417404, "low": -47.627141, "close": -48.09306, "volume": 0}, "trend_line": 64.026601, "activity_lines": {"activity_5": 35.815244, "activity_10": 54.511284, "activity_20": 66.026999, "activity_30": 69.851679}, "trend_signal": 0, "fair_value": 5.565179, "relative_strength": -369.968564, "rate_of_change": 0.22291429394882653, "market_dynamics": -0.697834, "expectation": {"probability": 50.1648, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": -47.963642, "high": -47.963642, "low": -49.433866, "close": -49.54258, "volume": 0}, "trend_line": 64.17677, "activity_lines": {"activity_5": 1.79888, "activity_10": 33.809565, "activity_20": 54.383256, "activity_30": 62.524635}, "trend_signal": 0, "fair_value": 5.195329, "relative_strength": -382.657402, "rate_of_change": 0.23454157749215102, "market_dynamics": -0.943382, "expectation": {"probability": 50.1648, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": -49.097377, "high": -47.068043, "low": -48.54345, "close": -47.565018, "volume": 0}, "trend_line": 64.38322, "activity_lines": {"activity_5": -22.98435, "activity_10": 15.809922, "activity_20": 43.567907, "activity_30": 55.315488}, "trend_signal": 0, "fair_value": 4.843593, "relative_strength": -371.594721, "rate_of_change": 0.3216896082491991, "market_dynamics": -1.209655, "expectation": {"probability": 46.4435, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": -47.197463, "high": -46.099966, "low": -47.197463, "close": -46.063728, "volume": 8}, "trend_line": 64.767647, "activity_lines": {"activity_5": -39.082166, "activity_10": 0.228857, "activity_20": 33.518045, "activity_30": 48.189878}, "trend_signal": 0, "fair_value": 4.506458, "relative_strength": -362.222547, "rate_of_change": 0.5970919130792189, "market_dynamics": -1.538436, "expectation": {"probability": 47.3973, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": -45.245785, "high": -43.775558, "low": -44.867874, "close": -43.573658, "volume": 0}, "trend_line": 60.297911, "activity_lines": {"activity_5": -46.133098, "activity_10": -12.715349, "activity_20": 24.316685, "activity_30": 41.200116}, "trend_signal": 0, "fair_value": 4.190142, "relative_strength": -350.444668, "rate_of_change": -6.901186328414862, "market_dynamics": -1.526279, "expectation": {"probability": 48.4909, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": -43.992986, "high": -43.263052, "low": -44.489964, "close": -43.24752, "volume": 0}, "trend_line": 55.844709, "activity_lines": {"activity_5": -44.893069, "activity_10": -23.38418, "activity_20": 15.741593, "activity_30": 34.519766}, "trend_signal": 0, "fair_value": 3.880092, "relative_strength": -352.583576, "rate_of_change": -7.385333797053098, "market_dynamics": -1.510689, "expectation": {"probability": 49.5401, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": -43.076681, "high": -42.543465, "low": -43.392471, "close": -43.035267, "volume": 0}, "trend_line": 51.264073, "activity_lines": {"activity_5": -43.905324, "activity_10": -31.800411, "activity_20": 7.772319, "activity_30": 28.140413}, "trend_signal": 0, "fair_value": 3.575447, "relative_strength": -349.738771, "rate_of_change": -8.202452984400004, "market_dynamics": -1.482513, "expectation": {"probability": 50.5473, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": -42.890316, "high": -42.346745, "low": -42.890316, "close": -42.885139, "volume": 0}, "trend_line": 46.846313, "activity_lines": {"activity_5": -43.301358, "activity_10": -37.969312, "activity_20": 0.383207, "activity_30": 22.06627}, "trend_signal": 0, "fair_value": 3.275701, "relative_strength": -348.835886, "rate_of_change": -8.617653146678379, "market_dynamics": -1.459524, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": -42.25356, "high": -41.886002, "low": -42.315683, "close": -42.320862, "volume": 100}, "trend_line": 42.457274, "activity_lines": {"activity_5": -42.821291, "activity_10": -41.888438, "activity_20": -6.378441, "activity_30": 16.313549}, "trend_signal": 0, "fair_value": 2.983415, "relative_strength": -347.509078, "rate_of_change": -9.369016938430146, "market_dynamics": -1.391822, "expectation": {"probability": 52.4458, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": -41.937771, "high": -41.083588, "low": -41.823883, "close": -41.264778, "volume": 0}, "trend_line": 38.006448, "activity_lines": {"activity_5": -42.238721, "activity_10": -43.442638, "activity_20": -12.444321, "activity_30": 10.912126}, "trend_signal": 0, "fair_value": 3.537307, "relative_strength": -341.00781, "rate_of_change": -10.483070580555877, "market_dynamics": -1.312414, "expectation": {"probability": 53.3414, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": -41.89636, "high": -41.730698, "low": -42.942084, "close": -41.342434, "volume": 0}, "trend_line": 33.783117, "activity_lines": {"activity_5": -41.835961, "activity_10": -42.821415, "activity_20": -17.930796, "activity_30": 5.792844}, "trend_signal": 0, "fair_value": 4.101533, "relative_strength": -338.642338, "rate_of_change": -11.112143392089683, "market_dynamics": -1.195457, "expectation": {"probability": 55.7847, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": -41.782467, "high": -41.166421, "low": -41.906713, "close": -41.042175, "volume": 0}, "trend_line": 29.586078, "activity_lines": {"activity_5": -41.460121, "activity_10": -42.268338, "activity_20": -22.80304, "activity_30": 0.965405}, "trend_signal": 0, "fair_value": 4.694463, "relative_strength": -332.741435, "rate_of_change": -12.423480639752682, "market_dynamics": -1.021285, "expectation": {"probability": 53.2201, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": -40.679796, "high": -39.701366, "low": -40.477898, "close": -39.701366, "volume": 0}, "trend_line": 25.490652, "activity_lines": {"activity_5": -40.770217, "activity_10": -41.626031, "activity_20": -26.974549, "activity_30": -3.504752}, "trend_signal": 0, "fair_value": 5.290571, "relative_strength": -328.87109, "rate_of_change": -13.842409257489283, "market_dynamics": -0.831343, "expectation": {"probability": 53.5195, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": -39.825613, "high": -39.825613, "low": -40.902396, "close": -41.047348, "volume": 0}, "trend_line": 21.378395, "activity_lines": {"activity_5": -40.741225, "activity_10": -41.371423, "activity_20": -30.749746, "activity_30": -7.797527}, "trend_signal": 0, "fair_value": 5.872335, "relative_strength": -334.107262, "rate_of_change": -16.132411991658742, "market_dynamics": -0.601052, "expectation": {"probability": 56.0088, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": -40.866162, "high": -40.990408, "low": -42.124138, "close": -42.124138, "volume": 0}, "trend_line": 17.260262, "activity_lines": {"activity_5": -41.156064, "activity_10": -41.403801, "activity_20": -34.07935, "activity_30": -11.894464}, "trend_signal": 0, "fair_value": 6.469161, "relative_strength": -338.839015, "rate_of_change": -19.263059738581873, "market_dynamics": -0.259414, "expectation": {"probability": 55.6712, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": -41.337256, "high": -39.603004, "low": -41.104296, "close": -39.603004, "volume": 0}, "trend_line": 13.282519, "activity_lines": {"activity_5": -40.673235, "activity_10": -41.004147, "activity_20": -36.595348, "activity_30": -15.563062}, "trend_signal": 0, "fair_value": 7.12006, "relative_strength": -323.599772, "rate_of_change": -23.045669874536088, "market_dynamics": 0.033216, "expectation": {"probability": 54.2009, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": -39.830788, "high": -39.882556, "low": -40.260467, "close": -39.716896, "volume": 130}, "trend_line": 9.432092, "activity_lines": {"activity_5": -40.344331, "activity_10": -40.691464, "activity_20": -38.559688, "activity_30": -18.982379}, "trend_signal": 0, "fair_value": 7.768724, "relative_strength": -314.861182, "rate_of_change": -28.988680535672483, "market_dynamics": 0.304833, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": -40.094804, "high": -39.349339, "low": -39.437344, "close": -39.323456, "volume": 1}, "trend_line": 5.534745, "activity_lines": {"activity_5": -39.972633, "activity_10": -40.367581, "activity_20": -39.920922, "activity_30": -22.127898}, "trend_signal": 0, "fair_value": 8.428034, "relative_strength": -307.873377, "rate_of_change": -41.32006982120192, "market_dynamics": 0.468305, "expectation": {"probability": 54.2593, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": -39.385575, "high": -39.535706, "low": -40.017156, "close": -39.85667, "volume": 0}, "trend_line": 1.450567, "activity_lines": {"activity_5": -39.803867, "activity_10": -40.205404, "activity_20": -40.787543, "activity_30": -25.056377}, "trend_signal": 0, "fair_value": 9.074599, "relative_strength": -308.019049, "rate_of_change": -73.79162002946838, "market_dynamics": 0.447795, "expectation": {"probability": 54.9701, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": -40.068922, "high": -40.172461, "low": -41.332079, "close": -41.389023, "volume": 0}, "trend_line": -2.661186, "activity_lines": {"activity_5": -40.225264, "activity_10": -40.366639, "activity_20": -41.24274, "activity_30": -27.820221}, "trend_signal": 0, "fair_value": 9.734809, "relative_strength": -312.82736, "rate_of_change": -283.45833043216896, "market_dynamics": 0.389662, "expectation": {"probability": 54.6104, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": -40.534843, "high": -39.753137, "low": -40.431306, "close": -40.198345, "volume": 0}, "trend_line": -6.722489, "activity_lines": {"activity_5": -40.298776, "activity_10": -40.309129, "activity_20": -41.010496, "activity_30": -30.241973}, "trend_signal": 0, "fair_value": 10.415591, "relative_strength": -292.953415, "rate_of_change": -152.61251938045672, "market_dynamics": 0.29723, "expectation": {"probability": 53.6137, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": -39.571948, "high": -39.121559, "low": -39.773842, "close": -39.240627, "volume": 0}, "trend_line": -10.67371, "activity_lines": {"activity_5": -40.013359, "activity_10": -40.09829, "activity_20": -40.724635, "activity_30": -32.339918}, "trend_signal": 0, "fair_value": 11.082052, "relative_strength": -285.76994, "rate_of_change": -58.77616162704021, "market_dynamics": 0.258578, "expectation": {"probability": 54.7969, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": -39.623711, "high": -39.965384, "low": -42.631468, "close": -41.730694, "volume": 100}, "trend_line": -14.41286, "activity_lines": {"activity_5": -40.589715, "activity_10": -40.372946, "activity_20": -40.72498, "activity_30": -34.343594}, "trend_signal": 0, "fair_value": 11.783701, "relative_strength": -289.045038, "rate_of_change": -35.03139957896552, "market_dynamics": 0.258482, "expectation": {"probability": 55.2041, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": -42.553817, "high": -41.373494, "low": -42.393334, "close": -41.37867, "volume": 0}, "trend_line": -18.260911, "activity_lines": {"activity_5": -40.888248, "activity_10": -40.5467, "activity_20": -40.719581, "activity_30": -36.083324}, "trend_signal": 0, "fair_value": 12.497536, "relative_strength": -277.145846, "rate_of_change": -26.698732937113107, "market_dynamics": 0.232051, "expectation": {"probability": 54.6281, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": -41.766935, "high": -41.549507, "low": -41.570213, "close": -41.689285, "volume": 0}, "trend_line": -22.260906, "activity_lines": {"activity_5": -41.188852, "activity_10": -40.770906, "activity_20": -40.766074, "activity_30": -37.594832}, "trend_signal": 0, "fair_value": 13.215698, "relative_strength": -274.443212, "rate_of_change": -21.904684821036575, "market_dynamics": 0.193776, "expectation": {"probability": 56.1155, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": -43.972283, "high": -43.708256, "low": -45.447686, "close": -44.929996, "volume": 1}, "trend_line": -26.376004, "activity_lines": {"activity_5": -42.549676, "activity_10": -41.592239, "activity_20": -41.13018, "activity_30": -39.057354}, "trend_signal": 0, "fair_value": 13.98229, "relative_strength": -285.892749, "rate_of_change": -18.48576154088248, "market_dynamics": 0.051414, "expectation": {"probability": 54.924, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": -44.225945, "high": 23.072114, "low": -44.489967, "close": 23.04203, "volume": 0}, "trend_line": -28.243491, "activity_lines": {"activity_5": -20.937715, "activity_10": -29.958167, "activity_20": -35.012748, "activity_30": -35.869093}, "trend_signal": 0, "fair_value": 13.335557, "relative_strength": 4.347148, "rate_of_change": -7.080249912003353, "market_dynamics": 0.27593, "expectation": {"probability": 47.837, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.202395, "high": 22.593496, "low": 21.518656, "close": 21.518656, "volume": 0}, "trend_line": -30.033193, "activity_lines": {"activity_5": -3.985722, "activity_10": -19.742143, "activity_20": -29.355053, "activity_30": -32.658632}, "trend_signal": 0, "fair_value": 12.748477, "relative_strength": 16.453642, "rate_of_change": -6.3366883364383035, "market_dynamics": 0.544794, "expectation": {"probability": 50.4756, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.289664, "high": 21.923431, "low": 19.289664, "close": 20.662615, "volume": 0}, "trend_line": -31.917412, "activity_lines": {"activity_5": 8.464301, "activity_10": -10.787984, "activity_20": -24.08557, "activity_30": -29.387935}, "trend_signal": 1, "fair_value": 12.121789, "relative_strength": 23.364086, "rate_of_change": -6.2737884713090555, "market_dynamics": 0.820626, "expectation": {"probability": 47.276, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.873206, "high": 21.184992, "low": 20.796627, "close": 21.184992, "volume": 0}, "trend_line": -33.849915, "activity_lines": {"activity_5": 16.952363, "activity_10": -2.839197, "activity_20": -19.066258, "activity_30": -25.961974}, "trend_signal": 1, "fair_value": 11.509745, "relative_strength": 31.185713, "rate_of_change": -6.05469829446073, "market_dynamics": 1.198679, "expectation": {"probability": 50.2722, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.461223, "high": 22.63452, "low": 21.398319, "close": 22.402048, "volume": 0}, "trend_line": -31.500078, "activity_lines": {"activity_5": 21.654493, "activity_10": 4.193163, "activity_20": -14.228416, "activity_30": -22.332815}, "trend_signal": 1, "fair_value": 10.899619, "relative_strength": 47.257669, "rate_of_change": 6.941928805434236, "market_dynamics": 1.211014, "expectation": {"probability": 51.0423, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.771268, "high": 23.009209, "low": 21.948044, "close": 22.169577, "volume": 0}, "trend_line": -29.109673, "activity_lines": {"activity_5": 21.790329, "activity_10": 10.045066, "activity_20": -9.71626, "activity_30": -18.870256}, "trend_signal": 1, "fair_value": 10.27812, "relative_strength": 60.387854, "rate_of_change": 7.588568510846221, "market_dynamics": 1.241292, "expectation": {"probability": 48.3276, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.22154, "high": 23.463215, "low": 22.22154, "close": 23.463215, "volume": 100}, "trend_line": -26.742065, "activity_lines": {"activity_5": 22.415542, "activity_10": 15.015628, "activity_20": -5.381908, "activity_30": -15.478457}, "trend_signal": 1, "fair_value": 9.678797, "relative_strength": 80.572875, "rate_of_change": 8.133406376636385, "market_dynamics": 1.286181, "expectation": {"probability": 51.0052, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.465946, "high": 24.341133, "low": 23.465946, "close": 24.341133, "volume": 0}, "trend_line": -24.395236, "activity_lines": {"activity_5": 23.203756, "activity_10": 18.960467, "activity_20": -1.264729, "activity_30": -12.182767}, "trend_signal": 1, "fair_value": 9.077571, "relative_strength": 104.299154, "rate_of_change": 8.77579573604357, "market_dynamics": 1.296611, "expectation": {"probability": 51.7261, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.461472, "high": 24.827957, "low": 24.338399, "close": 24.595486, "volume": 0}, "trend_line": -22.122931, "activity_lines": {"activity_5": 23.831521, "activity_10": 21.756646, "activity_20": 2.565301, "activity_30": -9.022075}, "trend_signal": 1, "fair_value": 8.457033, "relative_strength": 137.170978, "rate_of_change": 9.314544036384806, "market_dynamics": 1.272667, "expectation": {"probability": 52.5584, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.598222, "high": 24.770523, "low": 24.278231, "close": 24.352076, "volume": 0}, "trend_line": -19.869612, "activity_lines": {"activity_5": 24.150782, "activity_10": 23.303392, "activity_20": 6.054437, "activity_30": -6.023688}, "trend_signal": 1, "fair_value": 7.867173, "relative_strength": 169.352539, "rate_of_change": 10.185445138349891, "market_dynamics": 1.217048, "expectation": {"probability": 49.9729, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.417715, "high": 24.439593, "low": 23.821493, "close": 24.223534, "volume": 0}, "trend_line": -17.627651, "activity_lines": {"activity_5": 24.297194, "activity_10": 23.567092, "activity_20": 9.226782, "activity_30": -3.178969}, "trend_signal": 1, "fair_value": 7.24425, "relative_strength": 216.724254, "rate_of_change": 11.283365774832442, "market_dynamics": 1.131192, "expectation": {"probability": 49.2777, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.638249, "high": 23.955505, "low": 23.482358, "close": 23.515175, "volume": 0}, "trend_line": -15.414308, "activity_lines": {"activity_5": 24.070556, "activity_10": 23.680518, "activity_20": 12.027186, "activity_30": -0.524593}, "trend_signal": 1, "fair_value": 6.658438, "relative_strength": 288.701179, "rate_of_change": 12.5560858902868, "market_dynamics": 1.015858, "expectation": {"probability": 48.8335, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.684744, "high": 23.791409, "low": 22.894342, "close": 22.894342, "volume": 0}, "trend_line": -13.240468, "activity_lines": {"activity_5": 23.63351, "activity_10": 23.644765, "activity_20": 14.469232, "activity_30": 1.946933}, "trend_signal": 1, "fair_value": 6.151009, "relative_strength": 386.863308, "rate_of_change": 14.10274142699108, "market_dynamics": 0.853808, "expectation": {"probability": 47.9079, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.760327, "high": 23.449539, "low": 22.489566, "close": 23.449539, "volume": 0}, "trend_line": -11.083324, "activity_lines": {"activity_5": 23.477982, "activity_10": 23.669379, "activity_20": 16.665339, "activity_30": 4.31403}, "trend_signal": 1, "fair_value": 5.634901, "relative_strength": 586.087163, "rate_of_change": 16.29205251657268, "market_dynamics": 0.685464, "expectation": {"probability": 49.9477, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.356549, "high": 23.878925, "low": 23.195186, "close": 23.405777, "volume": 0}, "trend_line": -8.92505, "activity_lines": {"activity_5": 23.384263, "activity_10": 23.644864, "activity_20": 18.548524, "activity_30": 6.539134}, "trend_signal": 1, "fair_value": 5.123455, "relative_strength": 1093.069588, "rate_of_change": 19.473165270635405, "market_dynamics": 0.32809, "expectation": {"probability": 48.054, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.307319, "high": 23.367487, "low": 22.850581, "close": 22.940834, "volume": 0}, "trend_line": -6.792283, "activity_lines": {"activity_5": 23.19865, "activity_10": 23.517564, "activity_20": 20.084551, "activity_30": 8.594997}, "trend_signal": 1, "fair_value": 4.613264, "relative_strength": 4143.401324, "rate_of_change": 23.896415146133638, "market_dynamics": 0.029899, "expectation": {"probability": 47.7945, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.178778, "high": 23.178778, "low": 22.648195, "close": 23.028355, "volume": 1}, "trend_line": -4.701292, "activity_lines": {"activity_5": 23.127724, "activity_10": 23.392153, "activity_20": 21.332812, "activity_30": 10.518909}, "trend_signal": 1, "fair_value": 4.090691, "relative_strength": -2565.152784, "rate_of_change": 30.78480387227683, "market_dynamics": -0.175857, "expectation": {"probability": 51.4426, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.080319, "high": 24.286436, "low": 22.979126, "close": 23.898071, "volume": 0}, "trend_line": -2.536445, "activity_lines": {"activity_5": 23.379158, "activity_10": 23.43278, "activity_20": 22.355526, "activity_30": 12.364029}, "trend_signal": 1, "fair_value": 3.559575, "relative_strength": -1098.432246, "rate_of_change": 46.047916189847385, "market_dynamics": -0.348849, "expectation": {"probability": 51.1768, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.651924, "high": 23.950035, "low": 23.422188, "close": 23.777733, "volume": 0}, "trend_line": -0.339716, "activity_lines": {"activity_5": 23.523564, "activity_10": 23.459583, "activity_20": 23.055938, "activity_30": 14.061718}, "trend_signal": 1, "fair_value": 3.006508, "relative_strength": -763.029237, "rate_of_change": 86.60660885609583, "market_dynamics": -0.343148, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.999263, "high": 25.035815, "low": 23.999263, "close": 24.942825, "volume": 0}, "trend_line": 1.811812, "activity_lines": {"activity_5": 24.034454, "activity_10": 23.713088, "activity_20": 23.555563, "activity_30": 15.69285}, "trend_signal": 1, "fair_value": 2.43173, "relative_strength": -579.056958, "rate_of_change": 633.3313709098187, "market_dynamics": -0.306827, "expectation": {"probability": 49.755, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.931886, "high": 25.377686, "low": 24.775993, "close": 25.347597, "volume": 0}, "trend_line": 3.980628, "activity_lines": {"activity_5": 24.577799, "activity_10": 24.029448, "activity_20": 23.76101, "activity_30": 17.211288}, "trend_signal": 1, "fair_value": 1.844016, "relative_strength": -468.990811, "rate_of_change": 119.70425187602243, "market_dynamics": -0.291916, "expectation": {"probability": 49.755, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.432384, "high": 25.859037, "low": 25.432384, "close": 25.859037, "volume": 0}, "trend_line": 6.153378, "activity_lines": {"activity_5": 25.131172, "activity_10": 24.418359, "activity_20": 24.004187, "activity_30": 18.622798}, "trend_signal": 1, "fair_value": 1.235107, "relative_strength": -413.587794, "rate_of_change": 54.583095933606465, "market_dynamics": -0.282458, "expectation": {"probability": 50.1629, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.97117, "high": 26.827211, "low": 25.875448, "close": 26.49081, "volume": 0}, "trend_line": 8.364961, "activity_lines": {"activity_5": 25.706425, "activity_10": 24.879523, "activity_20": 24.286865, "activity_30": 19.93489}, "trend_signal": 1, "fair_value": 0.669782, "relative_strength": -384.19091, "rate_of_change": 35.94095795837667, "market_dynamics": -0.230405, "expectation": {"probability": 51.5659, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.62756, "high": 27.56155, "low": 26.572861, "close": 27.4795, "volume": 0}, "trend_line": 10.660578, "activity_lines": {"activity_5": 26.438391, "activity_10": 25.455058, "activity_20": 24.63595, "activity_30": 21.168087}, "trend_signal": 1, "fair_value": 0.124678, "relative_strength": -358.851668, "rate_of_change": 27.443248091652787, "market_dynamics": -0.159113, "expectation": {"probability": 52.9538, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.629924, "high": 27.780348, "low": 27.119856, "close": 27.119856, "volume": 0}, "trend_line": 12.904518, "activity_lines": {"activity_5": 26.803692, "activity_10": 25.891931, "activity_20": 24.920809, "activity_30": 22.229975}, "trend_signal": 1, "fair_value": -0.415201, "relative_strength": -323.654808, "rate_of_change": 21.04895250520188, "market_dynamics": -0.086783, "expectation": {"probability": 52.0431, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.076093, "high": 28.217938, "low": 27.043273, "close": 28.122215, "volume": 0}, "trend_line": 15.149946, "activity_lines": {"activity_5": 27.357977, "activity_10": 26.443522, "activity_20": 25.278665, "activity_30": 23.211762}, "trend_signal": 1, "fair_value": -0.935712, "relative_strength": -308.565788, "rate_of_change": 17.40032444450851, "market_dynamics": 0.07248, "expectation": {"probability": 51.1041, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.320499, "high": 28.388874, "low": 27.609411, "close": 28.245291, "volume": 0}, "trend_line": 17.482479, "activity_lines": {"activity_5": 27.768313, "activity_10": 26.923284, "activity_20": 25.619897, "activity_30": 24.056623}, "trend_signal": 1, "fair_value": -0.336564, "relative_strength": -338.663377, "rate_of_change": 15.396312303687429, "market_dynamics": 0.229881, "expectation": {"probability": 52.0713, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": -16.645353, "high": -16.624794, "low": -16.645353, "close": -16.72348, "volume": 100}, "trend_line": 18.304319, "activity_lines": {"activity_5": 13.029975, "activity_10": 19.132053, "activity_20": 21.655617, "activity_30": 21.849787}, "trend_signal": 0, "fair_value": -0.00188, "relative_strength": 49.832352, "rate_of_change": 4.700935147698436, "market_dynamics": -0.155318, "expectation": {"probability": 53.8584, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": -16.624794, "high": -16.579562, "low": -16.69881, "close": -16.395346, "volume": 0}, "trend_line": 19.14745, "activity_lines": {"activity_5": 1.281967, "activity_10": 12.139056, "activity_20": 17.918134, "activity_30": 19.611099}, "trend_signal": 0, "fair_value": 0.315126, "relative_strength": 62.579827, "rate_of_change": 4.60618611378003, "market_dynamics": -0.562038, "expectation": {"probability": 52.8982, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": -16.521993, "high": -16.413438, "low": -16.809834, "close": -16.813946, "volume": 0}, "trend_line": 20.084652, "activity_lines": {"activity_5": -7.680584, "activity_10": 5.800369, "activity_20": 14.335979, "activity_30": 17.291009}, "trend_signal": 0, "fair_value": 0.62707, "relative_strength": 84.791435, "rate_of_change": 4.894656990878677, "market_dynamics": -1.053446, "expectation": {"probability": 53.5867, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": -17.040105, "high": -17.073001, "low": -17.200473, "close": -17.118233, "volume": 0}, "trend_line": 18.745976, "activity_lines": {"activity_5": -13.815644, "activity_10": 0.165571, "activity_20": 10.920872, "activity_30": 14.890823}, "trend_signal": 0, "fair_value": 0.931262, "relative_strength": 101.119402, "rate_of_change": -6.665169005666614, "market_dynamics": -1.560881, "expectation": {"probability": 52.3225, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": -17.46364, "high": -17.019546, "low": -17.385511, "close": -17.216921, "volume": 690}, "trend_line": 17.45479, "activity_lines": {"activity_5": -16.96757, "activity_10": -4.715063, "activity_20": 7.693232, "activity_30": 12.570636}, "trend_signal": 0, "fair_value": 1.260403, "relative_strength": 116.071717, "rate_of_change": -6.887803547812073, "market_dynamics": -1.518087, "expectation": {"probability": 52.1832, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": -17.138793, "high": -16.571337, "low": -17.118234, "close": -16.793386, "volume": 0}, "trend_line": 16.206257, "activity_lines": {"activity_5": -16.947503, "activity_10": -8.735493, "activity_20": 4.699891, "activity_30": 10.361076}, "trend_signal": 0, "fair_value": 1.606538, "relative_strength": 136.74777, "rate_of_change": -7.152953429975373, "market_dynamics": -1.498792, "expectation": {"probability": 51.399, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": -16.953753, "high": -16.842729, "low": -17.068888, "close": -17.208696, "volume": 0}, "trend_line": 14.926467, "activity_lines": {"activity_5": -17.061213, "activity_10": -12.044447, "activity_20": 1.855986, "activity_30": 8.205273}, "trend_signal": 0, "fair_value": 1.944954, "relative_strength": 166.938972, "rate_of_change": -7.89688822039537, "market_dynamics": -1.455239, "expectation": {"probability": 52.0338, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": -16.846842, "high": -16.364095, "low": -16.84273, "close": -16.768713, "volume": 0}, "trend_line": 13.620775, "activity_lines": {"activity_5": -16.974039, "activity_10": -14.460892, "activity_20": -0.752405, "activity_30": 6.160423}, "trend_signal": 0, "fair_value": 2.323224, "relative_strength": 200.487103, "rate_of_change": -8.747495304816608, "market_dynamics": -1.380224, "expectation": {"probability": 51.3918, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": -16.690586, "high": -16.657688, "low": -16.748154, "close": -16.785162, "volume": 0}, "trend_line": 12.322284, "activity_lines": {"activity_5": -16.895363, "activity_10": -16.082354, "activity_20": -3.171056, "activity_30": 4.198749}, "trend_signal": 0, "fair_value": 2.682649, "relative_strength": 233.230938, "rate_of_change": -9.533165330166604, "market_dynamics": -1.337683, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": -16.731706, "high": -16.702922, "low": -17.258041, "close": -17.052443, "volume": 0}, "trend_line": 10.971762, "activity_lines": {"activity_5": -16.927985, "activity_10": -16.935915, "activity_20": -5.42599, "activity_30": 2.303606}, "trend_signal": 0, "fair_value": 3.039914, "relative_strength": 295.642709, "rate_of_change": -10.95999735114042, "market_dynamics": -1.230039, "expectation": {"probability": 50.7862, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": -17.377288, "high": -16.834505, "low": -17.290937, "close": -16.756378, "volume": 0}, "trend_line": 9.601845, "activity_lines": {"activity_5": -16.872885, "activity_10": -16.912051, "activity_20": -7.461867, "activity_30": 0.514693}, "trend_signal": 0, "fair_value": 3.382419, "relative_strength": 372.511555, "rate_of_change": -12.485843203671381, "market_dynamics": -1.115427, "expectation": {"probability": 48.8432, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": -17.064778, "high": -16.25718, "low": -16.633018, "close": -16.23251, "volume": 0}, "trend_line": 8.240912, "activity_lines": {"activity_5": -16.645629, "activity_10": -16.792339, "activity_20": -9.254259, "activity_30": -1.152039}, "trend_signal": 0, "fair_value": 3.733637, "relative_strength": 472.30757, "rate_of_change": -14.173661416113267, "market_dynamics": -0.985776, "expectation": {"probability": 50.0513, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": -16.132176, "high": -16.036779, "low": -16.023619, "close": -16.036779, "volume": 0}, "trend_line": 6.894617, "activity_lines": {"activity_5": -16.418208, "activity_10": -16.640001, "activity_20": -10.837486, "activity_30": -2.718342}, "trend_signal": 0, "fair_value": 4.082093, "relative_strength": 697.57611, "rate_of_change": -16.336723411195262, "market_dynamics": -0.834846, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": -15.916708, "high": -15.916708, "low": -16.061452, "close": -16.11573, "volume": 70}, "trend_line": 5.549974, "activity_lines": {"activity_5": -16.2659, "activity_10": -16.516148, "activity_20": -12.23309, "activity_30": -4.20288}, "trend_signal": 0, "fair_value": 4.43168, "relative_strength": 1273.682097, "rate_of_change": -19.502794716515805, "market_dynamics": -0.6266, "expectation": {"probability": 52.1266, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": -16.372317, "high": -16.484985, "low": -16.966089, "close": -17.282713, "volume": 0}, "trend_line": 4.190045, "activity_lines": {"activity_5": -16.547215, "activity_10": -16.622701, "activity_20": -13.542391, "activity_30": -5.675957}, "trend_signal": 0, "fair_value": 4.784643, "relative_strength": 4332.944717, "rate_of_change": -24.503340015646923, "market_dynamics": -0.333849, "expectation": {"probability": 51.8672, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": -17.048329, "high": -17.274488, "low": -18.364167, "close": -18.216135, "volume": 0}, "trend_line": 2.819696, "activity_lines": {"activity_5": -17.124319, "activity_10": -16.897771, "activity_20": -14.735153, "activity_30": -7.121517}, "trend_signal": 0, "fair_value": 5.127161, "relative_strength": -5157.687554, "rate_of_change": -32.704875484630826, "market_dynamics": -0.118241, "expectation": {"probability": 53.087, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": -18.364167, "high": -17.895401, "low": -18.339495, "close": -17.895401, "volume": 0}, "trend_line": 1.441531, "activity_lines": {"activity_5": -17.497195, "activity_10": -17.088657, "activity_20": -15.684478, "activity_30": -8.457975}, "trend_signal": 0, "fair_value": 5.483931, "relative_strength": -1719.975462, "rate_of_change": -48.8763682326038, "market_dynamics": 0.069371, "expectation": {"probability": 52.0066, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": -17.689801, "high": -17.689801, "low": -18.323047, "close": -18.372391, "volume": 0}, "trend_line": 0.048925, "activity_lines": {"activity_5": -17.918208, "activity_10": -17.353783, "activity_20": -16.46316, "activity_30": -9.736292}, "trend_signal": 0, "fair_value": 5.831396, "relative_strength": -1077.145658, "rate_of_change": -96.60603899603963, "market_dynamics": 0.168772, "expectation": {"probability": 52.5896, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": -18.323048, "high": -18.590326, "low": -21.016404, "close": -21.423491, "volume": 20}, "trend_line": -1.429885, "activity_lines": {"activity_5": -19.200547, "activity_10": -18.144497, "activity_20": -17.315793, "activity_30": -11.12161}, "trend_signal": 0, "fair_value": 6.186522, "relative_strength": -908.144045, "rate_of_change": -3022.6060296372, "market_dynamics": 0.124676, "expectation": {"probability": 52.4543, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": -21.851138, "high": -22.126642, "low": -23.278001, "close": -22.92848, "volume": 10}, "trend_line": -2.96178, "activity_lines": {"activity_5": -20.630698, "activity_10": -19.124512, "activity_20": -18.075827, "activity_30": -12.508616}, "trend_signal": 0, "fair_value": 6.526943, "relative_strength": -804.575402, "rate_of_change": -107.1341401581246, "market_dynamics": 0.071022, "expectation": {"probability": 50.8253, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": -22.373362, "high": -22.270563, "low": -22.455601, "close": -22.681761, "volume": 500}, "trend_line": -4.514441, "activity_lines": {"activity_5": -21.602225, "activity_10": -19.952832, "activity_20": -18.568678, "activity_30": -13.780873}, "trend_signal": 0, "fair_value": 6.864186, "relative_strength": -665.993967, "rate_of_change": -52.42323872806216, "market_dynamics": 0.043141, "expectation": {"probability": 49.0022, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": -22.628305, "high": -22.69821, "low": -23.574066, "close": -23.623409, "volume": 0}, "trend_line": -6.094479, "activity_lines": {"activity_5": -22.589927, "activity_10": -20.844627, "activity_20": -19.122838, "activity_30": -15.013709}, "trend_signal": 0, "fair_value": 7.218446, "relative_strength": -615.42853, "rate_of_change": -34.999637828913926, "market_dynamics": -0.078564, "expectation": {"probability": 51.8835, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": -23.574065, "high": -22.764001, "low": -23.50416, "close": -21.666098, "volume": 0}, "trend_line": -7.64811, "activity_lines": {"activity_5": -22.543324, "activity_10": -21.246167, "activity_20": -19.456168, "activity_30": -16.01833}, "trend_signal": 0, "fair_value": 7.594178, "relative_strength": -539.551405, "rate_of_change": -25.492433397506176, "market_dynamics": -0.103873, "expectation": {"probability": 51.2027, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": -21.698996, "high": -22.007395, "low": -23.323233, "close": -23.405472, "volume": 0}, "trend_line": -9.273212, "activity_lines": {"activity_5": -22.856932, "activity_10": -21.861605, "activity_20": -19.932047, "activity_30": -17.034934}, "trend_signal": 0, "fair_value": 7.93169, "relative_strength": -538.917038, "rate_of_change": -21.24841300661208, "market_dynamics": -0.148118, "expectation": {"probability": 52.004, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": -23.384913, "high": -23.508272, "low": -25.231198, "close": -24.133295, "volume": 180}, "trend_line": -10.939623, "activity_lines": {"activity_5": -23.281016, "activity_10": -22.476834, "activity_20": -20.447304, "activity_30": -17.993649}, "trend_signal": 0, "fair_value": 8.260223, "relative_strength": -512.321354, "rate_of_change": -17.970159638321654, "market_dynamics": -0.22756, "expectation": {"probability": 50.8246, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": -23.356128, "high": -23.993487, "low": -24.873455, "close": -24.82, "volume": 100}, "trend_line": -12.649984, "activity_lines": {"activity_5": -23.85368, "activity_10": -23.092363, "activity_20": -20.995025, "activity_30": -18.889157}, "trend_signal": 0, "fair_value": 7.871159, "relative_strength": -606.322417, "rate_of_change": -15.634551574583519, "market_dynamics": -0.231172, "expectation": {"probability": 49.5276, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.799999, "high": 30.98, "low": 29.23, "close": 29.764999, "volume": 0}, "trend_line": -12.5738, "activity_lines": {"activity_5": -6.088795, "activity_10": -13.663276, "activity_20": -16.305954, "activity_30": -16.152706}, "trend_signal": 0, "fair_value": 7.83116, "relative_strength": 489.665086, "rate_of_change": 0.602245821022379, "market_dynamics": 0.113055, "expectation": {"probability": 45.2637, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.370001, "high": 29.6, "low": 28.495001, "close": 28.6, "volume": 20}, "trend_line": -12.524462, "activity_lines": {"activity_5": 7.728529, "activity_10": -5.312559, "activity_20": -11.951519, "activity_30": -13.496332}, "trend_signal": 0, "fair_value": 7.772569, "relative_strength": 439.042307, "rate_of_change": 0.39238734511444867, "market_dynamics": 0.522887, "expectation": {"probability": 47.5462, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.25, "high": 28.59, "low": 26.465, "close": 27.299999, "volume": 0}, "trend_line": -12.551869, "activity_lines": {"activity_5": 17.761446, "activity_10": 1.94775, "activity_20": -7.936935, "activity_30": -10.927012}, "trend_signal": 1, "fair_value": 7.709072, "relative_strength": 411.011716, "rate_of_change": -0.21882776282127073, "market_dynamics": 0.915907, "expectation": {"probability": 49.226, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.42, "high": 26.445, "low": 25.385, "close": 26.415001, "volume": 0}, "trend_line": -12.612879, "activity_lines": {"activity_5": 24.119, "activity_10": 8.161268, "activity_20": -4.216566, "activity_30": -8.413021}, "trend_signal": 1, "fair_value": 7.639623, "relative_strength": 422.323772, "rate_of_change": -0.48606307156328327, "market_dynamics": 1.332376, "expectation": {"probability": 47.9091, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.655001, "high": 27.51, "low": 25.6, "close": 27.51, "volume": 0}, "trend_line": -11.13843, "activity_lines": {"activity_5": 27.471667, "activity_10": 13.676724, "activity_20": -0.598899, "activity_30": -5.824448}, "trend_signal": 1, "fair_value": 7.574674, "relative_strength": 447.730857, "rate_of_change": 11.690027312558854, "market_dynamics": 1.329204, "expectation": {"probability": 48.499, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.1, "high": 29.295, "low": 28.1, "close": 28.639999, "volume": 0}, "trend_line": -9.637252, "activity_lines": {"activity_5": 27.712333, "activity_10": 18.485056, "activity_20": 2.915595, "activity_30": -3.258097}, "trend_signal": 1, "fair_value": 7.501577, "relative_strength": 468.870563, "rate_of_change": 13.47746495691044, "market_dynamics": 1.303056, "expectation": {"probability": 48.3653, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.424999, "high": 31.99, "low": 28.365, "close": 31.83, "volume": 300}, "trend_line": -8.015787, "activity_lines": {"activity_5": 29.091333, "activity_10": 22.923144, "activity_20": 6.520219, "activity_30": -0.582791}, "trend_signal": 1, "fair_value": 7.445222, "relative_strength": 535.546754, "rate_of_change": 16.824972512911362, "market_dynamics": 1.304321, "expectation": {"probability": 48.3653, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.690001, "high": 29.98, "low": 29.09, "close": 29.48, "volume": 0}, "trend_line": -6.462512, "activity_lines": {"activity_5": 29.471667, "activity_10": 25.961304, "activity_20": 9.673097, "activity_30": 1.836292}, "trend_signal": 1, "fair_value": 7.362958, "relative_strength": 485.545265, "rate_of_change": 19.377698035139897, "market_dynamics": 1.236765, "expectation": {"probability": 46.5845, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.745001, "high": 28.875, "low": 27.065001, "close": 27.065001, "volume": 4}, "trend_line": -4.986448, "activity_lines": {"activity_5": 28.901667, "activity_10": 27.598818, "activity_20": 12.378853, "activity_30": 3.999357}, "trend_signal": 1, "fair_value": 7.260806, "relative_strength": 436.534447, "rate_of_change": 22.84040633116039, "market_dynamics": 1.127599, "expectation": {"probability": 45.2491, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6fd633eb-3aec-40bd-875c-d7009f71d6a8/", "share_image": "https://sharemaestro.com/terminal/6fd633eb-3aec-40bd-875c-d7009f71d6a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}