{"ticker": {"uuid": "6fd6a117-f7f0-4fae-bf86-9fdaa2c7e8e7", "symbol": "GLOBAL", "name": "Global Education Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GLOBAL rose 2.40%, moving from 98.44 to 100.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 31.22 and has softened across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is undecided at 46.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "100.80"}, {"label": "12-Week Change", "value": "2.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "31.22"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 101.629997, "high": 107.010002, "low": 99.82, "close": 100.800003, "volume": 549025}, "trend_line": 93.334585, "activity_lines": {"activity_5": 104.682666, "activity_10": 104.086908, "activity_20": 101.587524, "activity_30": 98.238403}, "trend_signal": 1, "fair_value": 78.686452, "relative_strength": 31.218857, "rate_of_change": 1.105741108160899, "market_dynamics": 0.128305, "expectation": {"probability": 46.4172, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 75.303312, "high": 86.633782, "low": 75.076318, "close": 81.980545, "volume": 2409536}, "trend_line": 74.572442, "activity_lines": {"activity_5": 78.353777, "activity_10": 75.26926, "activity_20": 71.732568, "activity_30": 72.415018}, "trend_signal": 0, "fair_value": 28.556474, "relative_strength": 19.382897, "rate_of_change": -0.821967056655302, "market_dynamics": 0.596254, "expectation": {"probability": 47.7323, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 81.337399, "high": 83.001981, "low": 75.662701, "close": 78.605835, "volume": 634216}, "trend_line": 74.193959, "activity_lines": {"activity_5": 78.477309, "activity_10": 76.610526, "activity_20": 72.366859, "activity_30": 72.675237}, "trend_signal": 0, "fair_value": 29.024893, "relative_strength": 11.342858, "rate_of_change": -0.5075373554214418, "market_dynamics": 0.61999, "expectation": {"probability": 45.6855, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 77.940499, "high": 81.742475, "low": 76.039511, "close": 76.419716, "volume": 409947}, "trend_line": 73.743778, "activity_lines": {"activity_5": 77.817163, "activity_10": 77.200905, "activity_20": 72.766684, "activity_30": 72.818835}, "trend_signal": 0, "fair_value": 29.477674, "relative_strength": 7.751284, "rate_of_change": -0.6067623376183505, "market_dynamics": 0.709958, "expectation": {"probability": 44.8575, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 76.799911, "high": 78.662878, "low": 72.617734, "close": 73.701294, "volume": 342769}, "trend_line": 73.279907, "activity_lines": {"activity_5": 76.543414, "activity_10": 77.000559, "activity_20": 72.924093, "activity_30": 72.816094}, "trend_signal": 0, "fair_value": 29.909644, "relative_strength": 0.098489, "rate_of_change": -0.6290306959863267, "market_dynamics": 0.650567, "expectation": {"probability": 43.9945, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 73.016939, "high": 75.773372, "low": 62.770606, "close": 63.550011, "volume": 1169992}, "trend_line": 72.583589, "activity_lines": {"activity_5": 72.067106, "activity_10": 74.624598, "activity_20": 72.152878, "activity_30": 72.188359}, "trend_signal": 0, "fair_value": 30.267203, "relative_strength": -14.910138, "rate_of_change": -0.9502168172784267, "market_dynamics": 0.358908, "expectation": {"probability": 38.4801, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 63.873186, "high": 66.724668, "low": 60.90765, "close": 62.200317, "volume": 725628}, "trend_line": 72.182762, "activity_lines": {"activity_5": 67.850052, "activity_10": 72.098969, "activity_20": 71.376553, "activity_30": 71.51847}, "trend_signal": 0, "fair_value": 30.612861, "relative_strength": -18.118596, "rate_of_change": -0.5522281352056133, "market_dynamics": 0.12318, "expectation": {"probability": 38.0215, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 64.063291, "high": 65.62209, "low": 61.592009, "close": 63.264862, "volume": 347957}, "trend_line": 71.873537, "activity_lines": {"activity_5": 65.306528, "activity_10": 70.044337, "activity_20": 70.754102, "activity_30": 70.943122}, "trend_signal": 0, "fair_value": 30.968185, "relative_strength": -17.91149, "rate_of_change": -0.4283917536987541, "market_dynamics": -0.133039, "expectation": {"probability": 41.3098, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 63.87318, "high": 67.294976, "low": 61.972195, "close": 66.078323, "volume": 327999}, "trend_line": 71.453804, "activity_lines": {"activity_5": 64.723555, "activity_10": 68.765178, "activity_20": 70.440621, "activity_30": 70.569237}, "trend_signal": 0, "fair_value": 31.340381, "relative_strength": -14.400438, "rate_of_change": -0.5839882347796431, "market_dynamics": -0.309006, "expectation": {"probability": 42.0758, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 66.344471, "high": 72.560697, "low": 65.013778, "close": 69.329018, "volume": 492443}, "trend_line": 71.31393, "activity_lines": {"activity_5": 65.913574, "activity_10": 68.344863, "activity_20": 70.459581, "activity_30": 70.432154}, "trend_signal": 0, "fair_value": 31.733414, "relative_strength": -10.277898, "rate_of_change": -0.19575444856652566, "market_dynamics": -0.463633, "expectation": {"probability": 43.1707, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 69.443077, "high": 76.039505, "low": 67.123886, "close": 67.123886, "volume": 579115}, "trend_line": 71.243681, "activity_lines": {"activity_5": 66.660034, "activity_10": 67.65253, "activity_20": 70.250139, "activity_30": 70.161828}, "trend_signal": 0, "fair_value": 32.112312, "relative_strength": -13.41465, "rate_of_change": -0.0985067012854347, "market_dynamics": -0.630807, "expectation": {"probability": 42.7042, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 64.272407, "high": 66.154366, "low": 61.9722, "close": 62.941708, "volume": 328773}, "trend_line": 70.737681, "activity_lines": {"activity_5": 65.774176, "activity_10": 66.328226, "activity_20": 69.619102, "activity_30": 69.626217}, "trend_signal": 0, "fair_value": 32.4644, "relative_strength": -18.850703, "rate_of_change": -0.7102384280228309, "market_dynamics": -0.810751, "expectation": {"probability": 42.0877, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 63.112809, "high": 67.684813, "low": 62.07314, "close": 65.903633, "volume": 234218}, "trend_line": 70.49813, "activity_lines": {"activity_5": 65.826201, "activity_10": 65.888614, "activity_20": 69.250383, "activity_30": 69.314343}, "trend_signal": 0, "fair_value": 32.835476, "relative_strength": -15.368117, "rate_of_change": -0.33864695112070703, "market_dynamics": -0.995103, "expectation": {"probability": 42.7662, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 65.903636, "high": 76.590707, "low": 65.309907, "close": 71.974968, "volume": 553096}, "trend_line": 70.234599, "activity_lines": {"activity_5": 67.726086, "activity_10": 66.783831, "activity_20": 69.427813, "activity_30": 69.409623}, "trend_signal": 0, "fair_value": 33.24547, "relative_strength": -8.883541, "rate_of_change": -0.37381275219640636, "market_dynamics": -0.920951, "expectation": {"probability": 45.0086, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 71.974973, "high": 80.593578, "low": 68.374308, "close": 75.173431, "volume": 1048339}, "trend_line": 70.016523, "activity_lines": {"activity_5": 70.299015, "activity_10": 68.341399, "activity_20": 69.853377, "activity_30": 69.728257}, "trend_signal": 0, "fair_value": 33.675968, "relative_strength": -7.177357, "rate_of_change": -0.3104965403162569, "market_dynamics": -0.605463, "expectation": {"probability": 45.5939, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 78.142059, "high": 78.142059, "low": 66.593123, "close": 72.415482, "volume": 605548}, "trend_line": 69.448001, "activity_lines": {"activity_5": 71.563001, "activity_10": 69.370757, "activity_20": 69.922861, "activity_30": 69.883029}, "trend_signal": 0, "fair_value": 34.088377, "relative_strength": -12.285449, "rate_of_change": -0.8119826230160008, "market_dynamics": -0.321835, "expectation": {"probability": 43.3528, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 74.31157, "high": 77.126982, "low": 70.864131, "close": 72.951744, "volume": 293419}, "trend_line": 69.438973, "activity_lines": {"activity_5": 72.652967, "activity_10": 70.336426, "activity_20": 70.026273, "activity_30": 70.109077}, "trend_signal": 1, "fair_value": 34.504223, "relative_strength": -9.180061, "rate_of_change": -0.012999654230509387, "market_dynamics": -0.072103, "expectation": {"probability": 46.3105, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 73.909364, "high": 75.077666, "low": 69.427686, "close": 72.396324, "volume": 464649}, "trend_line": 69.456198, "activity_lines": {"activity_5": 72.890458, "activity_10": 71.00563, "activity_20": 70.098254, "activity_30": 70.299874}, "trend_signal": 1, "fair_value": 34.917, "relative_strength": -9.588248, "rate_of_change": 0.024805954431377134, "market_dynamics": 0.060143, "expectation": {"probability": 44.2686, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 73.162416, "high": 76.782229, "low": 71.323792, "close": 74.254105, "volume": 474124}, "trend_line": 69.568767, "activity_lines": {"activity_5": 73.314363, "activity_10": 71.846585, "activity_20": 70.372809, "activity_30": 70.609416}, "trend_signal": 1, "fair_value": 35.343597, "relative_strength": -7.165489, "rate_of_change": 0.1620719291314988, "market_dynamics": 0.1366, "expectation": {"probability": 47.1162, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 72.79851, "high": 74.694628, "low": 71.266334, "close": 73.871071, "volume": 426759}, "trend_line": 69.848898, "activity_lines": {"activity_5": 73.458648, "activity_10": 72.469247, "activity_20": 70.642093, "activity_30": 70.886984}, "trend_signal": 1, "fair_value": 35.7661, "relative_strength": -7.784746, "rate_of_change": 0.4026677661255825, "market_dynamics": 0.36855, "expectation": {"probability": 44.4829, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 74.656306, "high": 81.972545, "low": 73.162414, "close": 74.445633, "volume": 891694}, "trend_line": 70.256, "activity_lines": {"activity_5": 73.881277, "activity_10": 73.113792, "activity_20": 70.978232, "activity_30": 71.183548}, "trend_signal": 1, "fair_value": 36.189831, "relative_strength": -5.285571, "rate_of_change": 0.5828323877063811, "market_dynamics": 0.656468, "expectation": {"probability": 46.3868, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 75.077668, "high": 75.633092, "low": 67.033626, "close": 72.434616, "volume": 442442}, "trend_line": 70.710823, "activity_lines": {"activity_5": 73.498224, "activity_10": 73.259575, "activity_20": 71.121615, "activity_30": 71.324104}, "trend_signal": 1, "fair_value": 36.601626, "relative_strength": -4.473549, "rate_of_change": 0.6473795832384489, "market_dynamics": 0.747518, "expectation": {"probability": 44.525, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 72.779375, "high": 76.016133, "low": 71.687685, "close": 72.932587, "volume": 418716}, "trend_line": 71.169635, "activity_lines": {"activity_5": 73.315636, "activity_10": 73.3233, "activity_20": 71.35788, "activity_30": 71.467443}, "trend_signal": 1, "fair_value": 37.012929, "relative_strength": -4.341879, "rate_of_change": 0.6488568235162454, "market_dynamics": 0.718541, "expectation": {"probability": 46.4157, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 74.56056, "high": 106.200417, "low": 72.798529, "close": 96.490128, "volume": 4869709}, "trend_line": 72.382172, "activity_lines": {"activity_5": 80.949812, "activity_10": 77.542414, "activity_20": 73.864737, "activity_30": 73.101023}, "trend_signal": 1, "fair_value": 37.577971, "relative_strength": 25.598556, "rate_of_change": 1.7037280014152067, "market_dynamics": 0.928617, "expectation": {"probability": 46.5738, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 98.711809, "high": 103.423314, "low": 89.633539, "close": 99.746048, "volume": 1558941}, "trend_line": 73.855195, "activity_lines": {"activity_5": 88.186892, "activity_10": 81.907785, "activity_20": 76.586107, "activity_30": 74.866435}, "trend_signal": 1, "fair_value": 38.163884, "relative_strength": 27.732476, "rate_of_change": 2.0350632749732873, "market_dynamics": 1.053301, "expectation": {"probability": 47.4634, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 100.741958, "high": 104.093639, "low": 94.33343, "close": 98.206192, "volume": 1214009}, "trend_line": 74.834894, "activity_lines": {"activity_5": 93.185688, "activity_10": 85.546406, "activity_20": 79.036802, "activity_30": 76.437467}, "trend_signal": 1, "fair_value": 38.739926, "relative_strength": 25.297784, "rate_of_change": 1.3265133211008524, "market_dynamics": 1.296714, "expectation": {"probability": 48.5354, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 99.574189, "high": 126.779834, "low": 98.206202, "close": 115.643234, "volume": 5922609}, "trend_line": 76.107679, "activity_lines": {"activity_5": 102.412795, "activity_10": 91.886477, "activity_20": 82.983138, "activity_30": 79.070263}, "trend_signal": 1, "fair_value": 39.427744, "relative_strength": 43.390421, "rate_of_change": 1.7007908102335239, "market_dynamics": 1.629644, "expectation": {"probability": 48.2656, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 115.643242, "high": 127.126641, "low": 113.119203, "close": 119.265526, "volume": 3246497}, "trend_line": 77.490488, "activity_lines": {"activity_5": 109.966758, "activity_10": 98.108937, "activity_20": 87.019965, "activity_30": 81.85464}, "trend_signal": 1, "fair_value": 40.124131, "relative_strength": 42.163478, "rate_of_change": 1.8169112738282225, "market_dynamics": 1.63897, "expectation": {"probability": 48.2656, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 122.540984, "high": 132.868334, "low": 120.652775, "close": 123.485085, "volume": 3076464}, "trend_line": 78.913065, "activity_lines": {"activity_5": 115.838378, "activity_10": 104.246423, "activity_20": 91.191984, "activity_30": 84.822034}, "trend_signal": 1, "fair_value": 40.833021, "relative_strength": 42.689962, "rate_of_change": 1.8358085446564796, "market_dynamics": 1.65388, "expectation": {"probability": 48.548, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 123.311684, "high": 125.95133, "low": 111.038316, "close": 118.976501, "volume": 1983647}, "trend_line": 80.331637, "activity_lines": {"activity_5": 118.407472, "activity_10": 108.669057, "activity_20": 94.661249, "activity_30": 87.406771}, "trend_signal": 1, "fair_value": 41.52101, "relative_strength": 37.190285, "rate_of_change": 1.797638958770639, "market_dynamics": 1.639766, "expectation": {"probability": 49.7788, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 121.384939, "high": 122.117104, "low": 114.891812, "close": 115.662506, "volume": 768309}, "trend_line": 81.714144, "activity_lines": {"activity_5": 118.589872, "activity_10": 111.669048, "activity_20": 97.578478, "activity_30": 89.686182}, "trend_signal": 1, "fair_value": 42.187868, "relative_strength": 30.421198, "rate_of_change": 1.7209994114772043, "market_dynamics": 1.46139, "expectation": {"probability": 49.8707, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 114.833996, "high": 127.165167, "low": 113.21553, "close": 122.213432, "volume": 1817403}, "trend_line": 83.055241, "activity_lines": {"activity_5": 119.792159, "activity_10": 115.110719, "activity_20": 100.888469, "activity_30": 92.29904}, "trend_signal": 1, "fair_value": 42.898285, "relative_strength": 36.962735, "rate_of_change": 1.641205468664018, "market_dynamics": 1.359937, "expectation": {"probability": 49.5178, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 123.23461, "high": 132.05909, "low": 117.839721, "close": 124.120911, "volume": 1674406}, "trend_line": 84.57241, "activity_lines": {"activity_5": 121.192259, "activity_10": 117.994135, "activity_20": 104.097879, "activity_30": 94.948438}, "trend_signal": 1, "fair_value": 43.623502, "relative_strength": 36.772414, "rate_of_change": 1.8266986908147191, "market_dynamics": 1.236972, "expectation": {"probability": 50.4822, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 124.120911, "high": 132.945412, "low": 117.531444, "close": 127.203705, "volume": 1298296}, "trend_line": 86.265209, "activity_lines": {"activity_5": 123.296265, "activity_10": 120.507362, "activity_20": 107.323662, "activity_30": 97.698844}, "trend_signal": 1, "fair_value": 44.378886, "relative_strength": 40.920564, "rate_of_change": 2.0015972111945177, "market_dynamics": 1.141079, "expectation": {"probability": 51.5365, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 137.569605, "high": 147.473074, "low": 108.668428, "close": 121.038124, "volume": 4335557}, "trend_line": 87.843104, "activity_lines": {"activity_5": 123.09717, "activity_10": 121.341146, "activity_20": 109.699254, "activity_30": 99.942258}, "trend_signal": 1, "fair_value": 45.095251, "relative_strength": 34.8423, "rate_of_change": 1.829120937967006, "market_dynamics": 1.136225, "expectation": {"probability": 53.1331, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 121.269328, "high": 123.735566, "low": 112.714579, "close": 118.403252, "volume": 1536101}, "trend_line": 89.671545, "activity_lines": {"activity_5": 121.882342, "activity_10": 121.308733, "activity_20": 111.605502, "activity_30": 101.91388}, "trend_signal": 1, "fair_value": 45.796683, "relative_strength": 28.327644, "rate_of_change": 2.081484962097876, "market_dynamics": 0.899636, "expectation": {"probability": 53.2318, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 115.307744, "high": 116.932887, "low": 103.080469, "close": 105.866432, "volume": 2353741}, "trend_line": 91.127082, "activity_lines": {"activity_5": 116.305857, "activity_10": 118.629679, "activity_20": 112.098778, "activity_30": 102.958712}, "trend_signal": 1, "fair_value": 46.41831, "relative_strength": 14.966908, "rate_of_change": 1.6231871548549843, "market_dynamics": 0.520912, "expectation": {"probability": 53.1331, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 106.408156, "high": 107.298114, "low": 97.334439, "close": 103.680229, "volume": 1265238}, "trend_line": 92.474261, "activity_lines": {"activity_5": 111.090439, "activity_10": 115.730894, "activity_20": 112.227107, "activity_30": 103.768592}, "trend_signal": 1, "fair_value": 47.027322, "relative_strength": 11.416738, "rate_of_change": 1.478351956885876, "market_dynamics": 0.039716, "expectation": {"probability": 53.0937, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 104.202603, "high": 106.775743, "low": 97.063574, "close": 100.062363, "volume": 834031}, "trend_line": 93.607062, "activity_lines": {"activity_5": 106.031777, "activity_10": 112.457684, "activity_20": 111.861907, "activity_30": 104.258147}, "trend_signal": 1, "fair_value": 47.614149, "relative_strength": 6.544675, "rate_of_change": 1.2249905949505242, "market_dynamics": -0.47616, "expectation": {"probability": 50.9654, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 100.062357, "high": 105.150608, "low": 98.224397, "close": 102.558121, "volume": 881747}, "trend_line": 94.714699, "activity_lines": {"activity_5": 103.614457, "activity_10": 110.064116, "activity_20": 111.611501, "activity_30": 104.835635}, "trend_signal": 1, "fair_value": 48.216248, "relative_strength": 8.33675, "rate_of_change": 1.183283586018325, "market_dynamics": -0.795171, "expectation": {"probability": 51.9001, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 102.945044, "high": 104.086514, "low": 89.402187, "close": 94.993454, "volume": 832878}, "trend_line": 95.643685, "activity_lines": {"activity_5": 99.907582, "activity_10": 106.59367, "activity_20": 110.504046, "activity_30": 104.853619}, "trend_signal": 1, "fair_value": 48.77019, "relative_strength": -0.413766, "rate_of_change": 0.9808255844217052, "market_dynamics": -1.002166, "expectation": {"probability": 48.34, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 94.993453, "high": 97.818106, "low": 77.000803, "close": 89.537613, "volume": 2052834}, "trend_line": 96.530215, "activity_lines": {"activity_5": 95.942747, "activity_10": 102.507054, "activity_20": 108.779141, "activity_30": 104.459679}, "trend_signal": 0, "fair_value": 49.294642, "relative_strength": -4.232295, "rate_of_change": 0.9269090792559836, "market_dynamics": -1.030603, "expectation": {"probability": 47.0011, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 88.608964, "high": 96.173624, "low": 87.061211, "close": 93.078117, "volume": 528124}, "trend_line": 97.436031, "activity_lines": {"activity_5": 94.246667, "activity_10": 99.658271, "activity_20": 107.309983, "activity_30": 104.236963}, "trend_signal": 0, "fair_value": 49.84632, "relative_strength": -1.018125, "rate_of_change": 0.9383756163808414, "market_dynamics": -1.073996, "expectation": {"probability": 45.9521, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 93.561788, "high": 93.561788, "low": 87.525545, "close": 89.053955, "volume": 454837}, "trend_line": 98.005331, "activity_lines": {"activity_5": 91.916007, "activity_10": 96.642238, "activity_20": 105.361641, "activity_30": 103.696184}, "trend_signal": 0, "fair_value": 50.375223, "relative_strength": -6.528055, "rate_of_change": 0.5842807780214265, "market_dynamics": -1.152277, "expectation": {"probability": 48.5777, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 89.769786, "high": 104.086522, "low": 89.595663, "close": 101.145782, "volume": 816656}, "trend_line": 98.871076, "activity_lines": {"activity_5": 94.349851, "activity_10": 96.51835, "activity_20": 104.600312, "activity_30": 103.898793}, "trend_signal": 0, "fair_value": 50.975261, "relative_strength": 4.749062, "rate_of_change": 0.8833652120413777, "market_dynamics": -1.059388, "expectation": {"probability": 49.0182, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 102.654848, "high": 102.654848, "low": 93.929377, "close": 96.618599, "volume": 582851}, "trend_line": 99.677846, "activity_lines": {"activity_5": 95.368789, "activity_10": 95.933016, "activity_20": 103.401157, "activity_30": 103.753472}, "trend_signal": 0, "fair_value": 51.550586, "relative_strength": -0.375057, "rate_of_change": 0.8159818145399775, "market_dynamics": -1.068885, "expectation": {"probability": 48.8512, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 92.865295, "high": 105.63427, "low": 89.750441, "close": 93.368317, "volume": 2135879}, "trend_line": 100.358399, "activity_lines": {"activity_5": 95.195957, "activity_10": 95.152807, "activity_20": 101.900011, "activity_30": 103.346406}, "trend_signal": 0, "fair_value": 52.10625, "relative_strength": -2.570373, "rate_of_change": 0.6827525145356805, "market_dynamics": -0.932751, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 93.368312, "high": 102.906359, "low": 88.725052, "close": 95.999496, "volume": 481576}, "trend_line": 101.145171, "activity_lines": {"activity_5": 95.644804, "activity_10": 95.078233, "activity_20": 100.755525, "activity_30": 103.065186}, "trend_signal": 0, "fair_value": 52.669998, "relative_strength": -1.251709, "rate_of_change": 0.7839622870030032, "market_dynamics": -0.872876, "expectation": {"probability": 46.2421, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 95.960794, "high": 97.934182, "low": 92.865296, "close": 93.581131, "volume": 213879}, "trend_line": 101.789405, "activity_lines": {"activity_5": 95.092771, "activity_10": 94.703606, "activity_20": 99.491509, "activity_30": 102.577184}, "trend_signal": 0, "fair_value": 53.219802, "relative_strength": -3.926217, "rate_of_change": 0.6369399484232394, "market_dynamics": -0.927467, "expectation": {"probability": 49.1469, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 93.581125, "high": 103.699584, "low": 91.356232, "close": 93.407013, "volume": 544242}, "trend_line": 102.440603, "activity_lines": {"activity_5": 94.180887, "activity_10": 94.415161, "activity_20": 98.35331, "activity_30": 102.036384}, "trend_signal": 0, "fair_value": 53.768491, "relative_strength": -2.270904, "rate_of_change": 0.63975027656365, "market_dynamics": -0.901863, "expectation": {"probability": 49.1469, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 93.271579, "high": 97.508567, "low": 88.802441, "close": 93.484398, "volume": 229776}, "trend_line": 103.075229, "activity_lines": {"activity_5": 93.810716, "activity_10": 94.30717, "activity_20": 97.34424, "activity_30": 101.458565}, "trend_signal": 0, "fair_value": 54.306676, "relative_strength": -3.860249, "rate_of_change": 0.6195063104031097, "market_dynamics": -0.918442, "expectation": {"probability": 46.2421, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 88.860481, "high": 88.860481, "low": 77.387751, "close": 78.239014, "volume": 532466}, "trend_line": 103.268709, "activity_lines": {"activity_5": 88.567697, "activity_10": 91.454729, "activity_20": 94.988839, "activity_30": 99.856228}, "trend_signal": 0, "fair_value": 54.749971, "relative_strength": -21.005838, "rate_of_change": 0.18770756259974752, "market_dynamics": -0.963428, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 77.387751, "high": 79.245055, "low": 71.83518, "close": 74.272896, "volume": 570306}, "trend_line": 103.313386, "activity_lines": {"activity_5": 83.011259, "activity_10": 88.086604, "activity_20": 92.465115, "activity_30": 97.985531}, "trend_signal": 0, "fair_value": 55.163963, "relative_strength": -23.349741, "rate_of_change": 0.04326286290651021, "market_dynamics": -0.99452, "expectation": {"probability": 47.6139, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 75.414354, "high": 76.555823, "low": 66.089133, "close": 74.350281, "volume": 573861}, "trend_line": 102.575391, "activity_lines": {"activity_5": 78.929056, "activity_10": 85.074462, "activity_20": 90.186132, "activity_30": 96.116943}, "trend_signal": 0, "fair_value": 55.579031, "relative_strength": -25.363453, "rate_of_change": -0.7143266023630258, "market_dynamics": -1.061056, "expectation": {"probability": 46.0023, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 77.345189, "high": 80.096326, "low": 75.453058, "close": 76.265617, "volume": 299768}, "trend_line": 101.79271, "activity_lines": {"activity_5": 76.767355, "activity_10": 82.677903, "activity_20": 88.341245, "activity_30": 94.419538}, "trend_signal": 0, "fair_value": 56.008749, "relative_strength": -23.695726, "rate_of_change": -0.7630299942020173, "market_dynamics": -1.166828, "expectation": {"probability": 47.174, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 74.737221, "high": 75.453055, "low": 70.725302, "close": 70.764206, "volume": 136974}, "trend_line": 100.877977, "activity_lines": {"activity_5": 73.91461, "activity_10": 79.733454, "activity_20": 86.185617, "activity_30": 92.417699}, "trend_signal": 0, "fair_value": 56.405981, "relative_strength": -28.959489, "rate_of_change": -0.8986232904104805, "market_dynamics": -1.167829, "expectation": {"probability": 49.6795, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 69.636017, "high": 70.414076, "low": 66.193115, "close": 66.193115, "volume": 140014}, "trend_line": 99.22964, "activity_lines": {"activity_5": 71.052847, "activity_10": 76.427977, "activity_20": 83.821499, "activity_30": 90.179966}, "trend_signal": 0, "fair_value": 56.772696, "relative_strength": -34.637058, "rate_of_change": -1.6339909354050566, "market_dynamics": -1.206056, "expectation": {"probability": 48.4283, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 66.134766, "high": 68.776268, "low": 64.812068, "close": 68.776268, "volume": 202884}, "trend_line": 97.546664, "activity_lines": {"activity_5": 69.855196, "activity_10": 74.086259, "activity_20": 81.892316, "activity_30": 88.215233}, "trend_signal": 0, "fair_value": 57.157474, "relative_strength": -32.820073, "rate_of_change": -1.6960416262721465, "market_dynamics": -1.216439, "expectation": {"probability": 47.0491, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 70.149536, "high": 72.977776, "low": 70.083405, "close": 70.083405, "volume": 184354}, "trend_line": 95.766608, "activity_lines": {"activity_5": 69.459698, "activity_10": 72.47717, "activity_20": 80.253832, "activity_30": 86.443409}, "trend_signal": 0, "fair_value": 57.549879, "relative_strength": -31.942251, "rate_of_change": -1.824825090891885, "market_dynamics": -1.30632, "expectation": {"probability": 47.3249, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 70.083405, "high": 71.581154, "low": 70.083405, "close": 70.41407, "volume": 35309}, "trend_line": 94.147861, "activity_lines": {"activity_5": 69.458881, "activity_10": 71.355434, "activity_20": 78.789597, "activity_30": 84.807762}, "trend_signal": 0, "fair_value": 57.945445, "relative_strength": -31.596844, "rate_of_change": -1.6903042029012858, "market_dynamics": -1.363722, "expectation": {"probability": 48.6058, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 67.49636, "high": 70.025041, "low": 63.936756, "close": 65.461746, "volume": 423031}, "trend_line": 92.474502, "activity_lines": {"activity_5": 68.197392, "activity_10": 69.751328, "activity_20": 77.006779, "activity_30": 82.957045}, "trend_signal": 0, "fair_value": 58.311003, "relative_strength": -36.975896, "rate_of_change": -1.7773733595498307, "market_dynamics": -1.357547, "expectation": {"probability": 50.8957, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 65.162193, "high": 75.774879, "low": 65.162193, "close": 72.958321, "volume": 543734}, "trend_line": 90.832665, "activity_lines": {"activity_5": 69.788258, "activity_10": 70.019739, "activity_20": 76.078547, "activity_30": 81.697936}, "trend_signal": 0, "fair_value": 58.726641, "relative_strength": -29.230133, "rate_of_change": -1.7754483284484142, "market_dynamics": -1.207394, "expectation": {"probability": 49.7566, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 73.915324, "high": 83.637137, "low": 67.994314, "close": 69.869423, "volume": 1100230}, "trend_line": 89.024282, "activity_lines": {"activity_5": 69.898479, "activity_10": 69.822544, "activity_20": 74.935084, "activity_30": 80.345469}, "trend_signal": 0, "fair_value": 59.120163, "relative_strength": -31.065587, "rate_of_change": -1.9908950155761767, "market_dynamics": -0.928933, "expectation": {"probability": 50.891, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 69.441506, "high": 69.822751, "low": 66.134764, "close": 66.877808, "volume": 359794}, "trend_line": 87.013419, "activity_lines": {"activity_5": 68.938617, "activity_10": 69.161483, "activity_20": 73.617223, "activity_30": 78.916664}, "trend_signal": 0, "fair_value": 59.496767, "relative_strength": -34.321787, "rate_of_change": -2.2587803628677405, "market_dynamics": -0.759382, "expectation": {"probability": 50.8643, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 66.138657, "high": 76.054977, "low": 66.138657, "close": 72.09079, "volume": 602132}, "trend_line": 85.381841, "activity_lines": {"activity_5": 69.930123, "activity_10": 69.5841, "activity_20": 72.901437, "activity_30": 77.953914}, "trend_signal": 0, "fair_value": 59.906902, "relative_strength": -29.838614, "rate_of_change": -1.875087795366373, "market_dynamics": -0.364362, "expectation": {"probability": 49.7312, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 73.09837, "high": 86.247509, "low": 72.06744, "close": 80.6922, "volume": 1614691}, "trend_line": 84.124806, "activity_lines": {"activity_5": 73.676983, "activity_10": 71.646515, "activity_20": 73.143189, "activity_30": 77.651357}, "trend_signal": 0, "fair_value": 60.37258, "relative_strength": -22.569909, "rate_of_change": -1.4722509906995185, "market_dynamics": 0.087746, "expectation": {"probability": 52.9985, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 81.676437, "high": 83.174189, "low": 77.630542, "close": 79.357834, "volume": 553208}, "trend_line": 83.241186, "activity_lines": {"activity_5": 75.963692, "activity_10": 73.28581, "activity_20": 73.3337, "activity_30": 77.34381}, "trend_signal": 0, "fair_value": 60.829873, "relative_strength": -22.457956, "rate_of_change": -1.0503679497341218, "market_dynamics": 0.406587, "expectation": {"probability": 51.7372, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 78.583662, "high": 83.641026, "low": 74.926797, "close": 78.046806, "volume": 727042}, "trend_line": 82.386739, "activity_lines": {"activity_5": 77.386757, "activity_10": 74.447377, "activity_20": 73.466067, "activity_30": 77.008689}, "trend_signal": 0, "fair_value": 61.276713, "relative_strength": -25.078, "rate_of_change": -1.0264714392704513, "market_dynamics": 0.823361, "expectation": {"probability": 50.4602, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 78.599227, "high": 80.174786, "low": 74.926809, "close": 75.638733, "volume": 433377}, "trend_line": 81.572618, "activity_lines": {"activity_5": 77.461972, "activity_10": 75.002557, "activity_20": 73.454583, "activity_30": 76.573333}, "trend_signal": 0, "fair_value": 61.70794, "relative_strength": -28.352789, "rate_of_change": -0.9881699529338089, "market_dynamics": 0.899595, "expectation": {"probability": 49.2217, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 75.665958, "high": 76.969198, "low": 71.970192, "close": 73.366791, "volume": 427311}, "trend_line": 80.599573, "activity_lines": {"activity_5": 76.195812, "activity_10": 75.043651, "activity_20": 73.312163, "activity_30": 76.043925}, "trend_signal": 0, "fair_value": 62.125307, "relative_strength": -31.249311, "rate_of_change": -1.192857387512068, "market_dynamics": 0.732041, "expectation": {"probability": 48.666, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 76.2495, "high": 76.2495, "low": 69.993935, "close": 70.219566, "volume": 289249}, "trend_line": 79.773777, "activity_lines": {"activity_5": 73.795509, "activity_10": 74.458837, "activity_20": 72.965437, "activity_30": 75.374247}, "trend_signal": 0, "fair_value": 62.520801, "relative_strength": -30.818755, "rate_of_change": -1.024566221957542, "market_dynamics": 0.590472, "expectation": {"probability": 47.293, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 71.581164, "high": 72.351435, "low": 67.690883, "close": 70.631927, "volume": 304279}, "trend_line": 79.143588, "activity_lines": {"activity_5": 72.230836, "activity_10": 73.862492, "activity_20": 72.768769, "activity_30": 74.784451}, "trend_signal": 0, "fair_value": 62.918412, "relative_strength": -29.969855, "rate_of_change": -0.7899701176239926, "market_dynamics": 0.418443, "expectation": {"probability": 49.8318, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 70.414077, "high": 85.197138, "low": 69.904449, "close": 75.992737, "volume": 2070604}, "trend_line": 78.574075, "activity_lines": {"activity_5": 73.034827, "activity_10": 74.283137, "activity_20": 73.118878, "activity_30": 74.58117}, "trend_signal": 0, "fair_value": 63.352436, "relative_strength": -24.048845, "rate_of_change": -0.719594618328399, "market_dynamics": 0.535475, "expectation": {"probability": 50.4509, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 78.579773, "high": 80.135891, "low": 65.920801, "close": 67.842598, "volume": 794037}, "trend_line": 77.86703, "activity_lines": {"activity_5": 71.259043, "activity_10": 73.110606, "activity_20": 72.684594, "activity_30": 73.888817}, "trend_signal": 0, "fair_value": 63.735679, "relative_strength": -29.973061, "rate_of_change": -0.8998451461248431, "market_dynamics": 0.431192, "expectation": {"probability": 48.5832, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 68.060461, "high": 73.876431, "low": 66.912828, "close": 72.024658, "volume": 302941}, "trend_line": 76.896325, "activity_lines": {"activity_5": 71.397021, "activity_10": 72.680908, "activity_20": 72.67959, "activity_30": 73.511889}, "trend_signal": 0, "fair_value": 64.144969, "relative_strength": -25.738748, "rate_of_change": -1.2466187550751522, "market_dynamics": 0.407693, "expectation": {"probability": 50.4487, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 73.172214, "high": 73.345732, "low": 68.148162, "close": 69.315445, "volume": 366152}, "trend_line": 75.98622, "activity_lines": {"activity_5": 70.721403, "activity_10": 71.759828, "activity_20": 72.436761, "activity_30": 73.0228}, "trend_signal": 0, "fair_value": 64.537186, "relative_strength": -27.335709, "rate_of_change": -1.1835481084434158, "market_dynamics": 0.308135, "expectation": {"probability": 48.7153, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 69.208971, "high": 72.560968, "low": 64.606867, "close": 69.114319, "volume": 523701}, "trend_line": 75.177754, "activity_lines": {"activity_5": 70.039019, "activity_10": 71.009029, "activity_20": 72.181676, "activity_30": 72.579452}, "trend_signal": 0, "fair_value": 64.929401, "relative_strength": -24.876883, "rate_of_change": -1.0639639660980766, "market_dynamics": 0.025584, "expectation": {"probability": 48.7153, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69.48502, "high": 71.918181, "low": 67.828736, "close": 69.283905, "volume": 272726}, "trend_line": 74.287234, "activity_lines": {"activity_5": 69.514337, "activity_10": 70.475311, "activity_20": 71.928831, "activity_30": 72.199204}, "trend_signal": 0, "fair_value": 65.323289, "relative_strength": -25.112358, "rate_of_change": -1.184552547286788, "market_dynamics": -0.037016, "expectation": {"probability": 50.5417, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.804441, "high": 79.809184, "low": 69.011791, "close": 74.560341, "volume": 663597}, "trend_line": 73.653208, "activity_lines": {"activity_5": 71.195722, "activity_10": 71.060269, "activity_20": 72.176087, "activity_30": 72.216823}, "trend_signal": 0, "fair_value": 65.752405, "relative_strength": -19.105151, "rate_of_change": -0.8534790782491533, "market_dynamics": 0.015705, "expectation": {"probability": 52.3754, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 76.070718, "high": 80.053685, "low": 75.116381, "close": 78.823303, "volume": 888866}, "trend_line": 73.167084, "activity_lines": {"activity_5": 73.850245, "activity_10": 72.439919, "activity_20": 72.808021, "activity_30": 72.550378}, "trend_signal": 0, "fair_value": 66.208028, "relative_strength": -15.311373, "rate_of_change": -0.6600174156704807, "market_dynamics": 0.293548, "expectation": {"probability": 52.3754, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 79.899885, "high": 88.72945, "low": 72.560969, "close": 74.838364, "volume": 1284295}, "trend_line": 72.54555, "activity_lines": {"activity_5": 74.723212, "activity_10": 72.995825, "activity_20": 73.020392, "activity_30": 72.658202}, "trend_signal": 1, "fair_value": 66.636351, "relative_strength": -18.754225, "rate_of_change": -0.8494721478855121, "market_dynamics": 0.526862, "expectation": {"probability": 51.8632, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 74.138377, "high": 78.673444, "low": 71.722974, "close": 71.989159, "volume": 363555}, "trend_line": 72.337221, "activity_lines": {"activity_5": 74.27825, "activity_10": 72.949716, "activity_20": 72.916761, "activity_30": 72.622306}, "trend_signal": 1, "fair_value": 67.030306, "relative_strength": -16.851167, "rate_of_change": -0.28716992289672655, "market_dynamics": 0.60959, "expectation": {"probability": 51.2573, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 73.053916, "high": 74.029928, "low": 69.603319, "close": 70.944122, "volume": 194153}, "trend_line": 72.226262, "activity_lines": {"activity_5": 73.293286, "activity_10": 72.688923, "activity_20": 72.718216, "activity_30": 72.532429}, "trend_signal": 1, "fair_value": 67.409541, "relative_strength": -17.826721, "rate_of_change": -0.15339129491855105, "market_dynamics": 0.526455, "expectation": {"probability": 50.7258, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.973696, "high": 82.10432, "low": 69.60332, "close": 78.003052, "volume": 572810}, "trend_line": 72.348021, "activity_lines": {"activity_5": 74.550617, "activity_10": 73.803365, "activity_20": 73.186834, "activity_30": 72.905125}, "trend_signal": 1, "fair_value": 67.82413, "relative_strength": -9.224878, "rate_of_change": 0.16857995503075776, "market_dynamics": 0.579562, "expectation": {"probability": 50.0936, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 78.003048, "high": 78.712877, "low": 68.183652, "close": 68.568146, "volume": 395770}, "trend_line": 72.091439, "activity_lines": {"activity_5": 72.433466, "activity_10": 73.017634, "activity_20": 72.703911, "activity_30": 72.661262}, "trend_signal": 1, "fair_value": 68.187665, "relative_strength": -17.029946, "rate_of_change": -0.3546496454961895, "market_dynamics": 0.405681, "expectation": {"probability": 50.9172, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 65.314729, "high": 68.962495, "low": 64.585177, "close": 66.714684, "volume": 287744}, "trend_line": 71.956455, "activity_lines": {"activity_5": 70.382171, "activity_10": 71.957756, "activity_20": 72.061243, "activity_30": 72.314375}, "trend_signal": 0, "fair_value": 68.529951, "relative_strength": -17.119201, "rate_of_change": -0.1872399855966097, "market_dynamics": 0.291681, "expectation": {"probability": 49.1325, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 68.016051, "high": 70.017388, "low": 63.589444, "close": 63.757042, "volume": 256402}, "trend_line": 71.875252, "activity_lines": {"activity_5": 67.886574, "activity_10": 70.407411, "activity_20": 71.203454, "activity_30": 71.78538}, "trend_signal": 0, "fair_value": 68.830441, "relative_strength": -19.109012, "rate_of_change": -0.11285019530214785, "market_dynamics": 0.003871, "expectation": {"probability": 48.332, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 64.565459, "high": 67.040027, "low": 59.557176, "close": 60.493767, "volume": 421278}, "trend_line": 71.599169, "activity_lines": {"activity_5": 64.852027, "activity_10": 68.361148, "activity_20": 70.109167, "activity_30": 71.051091}, "trend_signal": 0, "fair_value": 69.118472, "relative_strength": -23.380042, "rate_of_change": -0.38411413152332297, "market_dynamics": -0.548721, "expectation": {"probability": 49.6334, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.524685, "high": 63.08664, "low": 56.984023, "close": 59.320564, "volume": 350281}, "trend_line": 71.240407, "activity_lines": {"activity_5": 62.123102, "activity_10": 66.261396, "activity_20": 68.986732, "activity_30": 70.258923}, "trend_signal": 0, "fair_value": 69.406471, "relative_strength": -24.011222, "rate_of_change": -0.5010700613019666, "market_dynamics": -0.93551, "expectation": {"probability": 48.705, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59.281131, "high": 59.281131, "low": 49.895526, "close": 51.029289, "volume": 463327}, "trend_line": 70.594248, "activity_lines": {"activity_5": 57.875918, "activity_10": 62.931227, "activity_20": 67.152357, "activity_30": 68.95498}, "trend_signal": 0, "fair_value": 69.6412, "relative_strength": -31.85392, "rate_of_change": -0.9070119433764765, "market_dynamics": -1.220694, "expectation": {"probability": 47.6425, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.308255, "high": 56.19532, "low": 48.308255, "close": 54.746071, "volume": 332637}, "trend_line": 70.237059, "activity_lines": {"activity_5": 56.036919, "activity_10": 60.782182, "activity_20": 65.77833, "activity_30": 67.932517}, "trend_signal": 0, "fair_value": 69.910599, "relative_strength": -25.540598, "rate_of_change": -0.5059746510792085, "market_dynamics": -1.307638, "expectation": {"probability": 48.172, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.746072, "high": 54.746072, "low": 49.057523, "close": 50.644794, "volume": 166295}, "trend_line": 69.493275, "activity_lines": {"activity_5": 53.628734, "activity_10": 58.252765, "activity_20": 64.087389, "activity_30": 66.6685}, "trend_signal": 0, "fair_value": 70.141966, "relative_strength": -28.041372, "rate_of_change": -1.0589623349690724, "market_dynamics": -1.430042, "expectation": {"probability": 47.7411, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.920846, "high": 53.237668, "low": 47.381526, "close": 49.461735, "volume": 478721}, "trend_line": 68.813018, "activity_lines": {"activity_5": 51.700347, "activity_10": 55.896325, "activity_20": 62.378953, "activity_30": 65.376142}, "trend_signal": 0, "fair_value": 70.37096, "relative_strength": -30.198837, "rate_of_change": -0.9788817694949582, "market_dynamics": -1.419181, "expectation": {"probability": 46.9185, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.461737, "high": 51.167317, "low": 48.308256, "close": 49.816654, "volume": 268828}, "trend_line": 68.244313, "activity_lines": {"activity_5": 50.625735, "activity_10": 53.995005, "activity_20": 60.830656, "activity_30": 64.15057}, "trend_signal": 0, "fair_value": 70.604387, "relative_strength": -28.403618, "rate_of_change": -0.8264497278697966, "market_dynamics": -1.421353, "expectation": {"probability": 47.226, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.763108, "high": 53.237667, "low": 42.254938, "close": 49.205406, "volume": 1027959}, "trend_line": 67.481467, "activity_lines": {"activity_5": 49.980967, "activity_10": 52.495029, "activity_20": 59.309983, "activity_30": 62.922254}, "trend_signal": 0, "fair_value": 70.833836, "relative_strength": -31.273367, "rate_of_change": -1.1178162200856359, "market_dynamics": -1.287847, "expectation": {"probability": 47.0401, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.132141, "high": 51.25605, "low": 40.421194, "close": 41.170464, "volume": 1439987}, "trend_line": 66.164076, "activity_lines": {"activity_5": 46.779478, "activity_10": 49.886204, "activity_20": 57.132741, "activity_30": 61.22477}, "trend_signal": 0, "fair_value": 71.014354, "relative_strength": -42.096254, "rate_of_change": -1.9522263794294823, "market_dynamics": -1.157095, "expectation": {"probability": 46.2743, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.146488, "high": 46.237903, "low": 42.136631, "close": 44.108398, "volume": 281580}, "trend_line": 64.989095, "activity_lines": {"activity_5": 45.46234, "activity_10": 48.275989, "activity_20": 55.369326, "activity_30": 59.801823}, "trend_signal": 0, "fair_value": 71.207775, "relative_strength": -35.241382, "rate_of_change": -1.7758594558170637, "market_dynamics": -1.18344, "expectation": {"probability": 46.3805, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.209898, "high": 46.415362, "low": 40.963428, "close": 44.670349, "volume": 202140}, "trend_line": 63.876546, "activity_lines": {"activity_5": 44.76828, "activity_10": 47.125196, "activity_20": 53.778505, "activity_30": 58.490936}, "trend_signal": 0, "fair_value": 71.405277, "relative_strength": -33.190026, "rate_of_change": -1.7119010504762504, "market_dynamics": -1.203457, "expectation": {"probability": 47.259, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.350608, "high": 48.367409, "low": 44.946396, "close": 47.953335, "volume": 153520}, "trend_line": 62.9537, "activity_lines": {"activity_5": 45.487973, "activity_10": 46.859007, "activity_20": 52.617558, "activity_30": 57.463632}, "trend_signal": 0, "fair_value": 71.625321, "relative_strength": -30.347717, "rate_of_change": -1.4447337212002662, "market_dynamics": -1.264533, "expectation": {"probability": 48.2695, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.850491, "high": 64.427434, "low": 47.440679, "close": 58.650166, "volume": 792386}, "trend_line": 62.463145, "activity_lines": {"activity_5": 49.897498, "activity_10": 48.744374, "activity_20": 52.602056, "activity_30": 57.185985}, "trend_signal": 0, "fair_value": 71.902373, "relative_strength": -14.42546, "rate_of_change": -0.7792314033964652, "market_dynamics": -0.817074, "expectation": {"probability": 49.242, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 57.279788, "high": 63.047206, "low": 55.505199, "close": 57.93047, "volume": 190059}, "trend_line": 62.053509, "activity_lines": {"activity_5": 53.437474, "activity_10": 50.360325, "activity_20": 52.614074, "activity_30": 56.893554}, "trend_signal": 0, "fair_value": 72.171336, "relative_strength": -15.525925, "rate_of_change": -0.6558043146882838, "market_dynamics": -0.334649, "expectation": {"probability": 48.8198, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.507884, "high": 59.507884, "low": 49.353293, "close": 52.951763, "volume": 263827}, "trend_line": 61.46417, "activity_lines": {"activity_5": 54.200547, "activity_10": 51.013159, "activity_20": 52.232444, "activity_30": 56.306345}, "trend_signal": 0, "fair_value": 72.40407, "relative_strength": -20.596284, "rate_of_change": -0.9497271137398458, "market_dynamics": 0.13702, "expectation": {"probability": 46.0518, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.096732, "high": 66.25132, "low": 56.096732, "close": 64.861229, "volume": 511831}, "trend_line": 61.09312, "activity_lines": {"activity_5": 58.343885, "activity_10": 53.789405, "activity_20": 53.075702, "activity_30": 56.52551}, "trend_signal": 0, "fair_value": 72.703682, "relative_strength": -5.646001, "rate_of_change": -0.603685041219956, "market_dynamics": 0.689794, "expectation": {"probability": 47.3138, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.0965, "high": 63.0965, "low": 56.441789, "close": 59.685345, "volume": 710398}, "trend_line": 60.821211, "activity_lines": {"activity_5": 59.415869, "activity_10": 55.344591, "activity_20": 53.454986, "activity_30": 56.434686}, "trend_signal": 0, "fair_value": 72.970115, "relative_strength": -11.973042, "rate_of_change": -0.44507302949988614, "market_dynamics": 0.761658, "expectation": {"probability": 46.3287, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.981107, "high": 61.913439, "low": 58.17694, "close": 59.902233, "volume": 226445}, "trend_line": 60.41713, "activity_lines": {"activity_5": 59.778015, "activity_10": 56.75978, "activity_20": 53.942152, "activity_30": 56.375397}, "trend_signal": 0, "fair_value": 73.233146, "relative_strength": -10.736086, "rate_of_change": -0.6643751305773868, "market_dynamics": 0.800834, "expectation": {"probability": 45.5766, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.152965, "high": 63.579579, "low": 59.152965, "close": 61.065578, "volume": 316371}, "trend_line": 60.142135, "activity_lines": {"activity_5": 60.444472, "activity_10": 58.191999, "activity_20": 54.58138, "activity_30": 56.417232}, "trend_signal": 0, "fair_value": 73.449116, "relative_strength": -9.439176, "rate_of_change": -0.45516064731972045, "market_dynamics": 0.888637, "expectation": {"probability": 47.6446, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 63.037348, "high": 66.872426, "low": 60.838823, "close": 61.54866, "volume": 418477}, "trend_line": 59.889946, "activity_lines": {"activity_5": 61.062949, "activity_10": 59.350321, "activity_20": 55.293516, "activity_30": 56.507976}, "trend_signal": 0, "fair_value": 73.693284, "relative_strength": -7.169213, "rate_of_change": -0.41932166192637044, "market_dynamics": 0.817178, "expectation": {"probability": 48.4136, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.12473, "high": 68.016048, "low": 60.227578, "close": 61.331768, "volume": 373442}, "trend_line": 59.624875, "activity_lines": {"activity_5": 61.036002, "activity_10": 60.152113, "activity_20": 55.995512, "activity_30": 56.600996}, "trend_signal": 0, "fair_value": 73.934086, "relative_strength": -8.574091, "rate_of_change": -0.4425968258512021, "market_dynamics": 0.733237, "expectation": {"probability": 44.8552, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.29233, "high": 63.57958, "low": 59.87266, "close": 62.435959, "volume": 168160}, "trend_line": 59.220729, "activity_lines": {"activity_5": 61.612416, "activity_10": 60.851732, "activity_20": 56.798678, "activity_30": 56.782357}, "trend_signal": 0, "fair_value": 74.142724, "relative_strength": -8.623939, "rate_of_change": -0.6778144188981601, "market_dynamics": 0.72764, "expectation": {"probability": 47.5173, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 62.110615, "high": 68.834335, "low": 61.223317, "close": 68.834335, "volume": 419430}, "trend_line": 58.887763, "activity_lines": {"activity_5": 64.138248, "activity_10": 62.451372, "activity_20": 58.196378, "activity_30": 57.402589}, "trend_signal": 0, "fair_value": 74.38459, "relative_strength": 1.530575, "rate_of_change": -0.5622456960973902, "market_dynamics": 0.854732, "expectation": {"probability": 47.5977, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 69.94838, "high": 70.884973, "low": 63.571907, "close": 64.297028, "volume": 195331}, "trend_line": 58.536386, "activity_lines": {"activity_5": 64.55617, "activity_10": 63.04088, "activity_20": 59.077168, "activity_30": 57.751574}, "trend_signal": 0, "fair_value": 74.573346, "relative_strength": -3.777549, "rate_of_change": -0.596689332552842, "market_dynamics": 0.848303, "expectation": {"probability": 46.0141, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.777258, "high": 65.200935, "low": 62.09187, "close": 63.085182, "volume": 85202}, "trend_line": 58.239586, "activity_lines": {"activity_5": 64.354714, "activity_10": 63.294296, "activity_20": 59.797063, "activity_30": 58.045045}, "trend_signal": 0, "fair_value": 74.748463, "relative_strength": -4.667787, "rate_of_change": -0.5070350602102383, "market_dynamics": 0.844375, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.085183, "high": 67.495485, "low": 62.091872, "close": 66.035324, "volume": 249624}, "trend_line": 58.07596, "activity_lines": {"activity_5": 65.034204, "activity_10": 63.899859, "activity_20": 60.738684, "activity_30": 58.547996}, "trend_signal": 1, "fair_value": 74.950832, "relative_strength": 0.301669, "rate_of_change": -0.28095323342442835, "market_dynamics": 0.969785, "expectation": {"probability": 48.1891, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 67.34649, "high": 68.439135, "low": 63.283846, "close": 63.442776, "volume": 275811}, "trend_line": 57.590617, "activity_lines": {"activity_5": 64.535941, "activity_10": 64.012701, "activity_20": 61.354474, "activity_30": 58.894242}, "trend_signal": 1, "fair_value": 75.134656, "relative_strength": -2.309, "rate_of_change": -0.8357037920681815, "market_dynamics": 0.780699, "expectation": {"probability": 47.1943, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.217561, "high": 66.55184, "low": 59.638398, "close": 64.853279, "volume": 165310}, "trend_line": 57.466788, "activity_lines": {"activity_5": 64.440724, "activity_10": 64.313682, "activity_20": 62.039711, "activity_30": 59.362801}, "trend_signal": 1, "fair_value": 75.341735, "relative_strength": 0.841781, "rate_of_change": -0.21501592872325126, "market_dynamics": 0.70038, "expectation": {"probability": 47.8475, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.85328, "high": 67.445821, "low": 62.350132, "close": 64.942673, "volume": 125541}, "trend_line": 57.407721, "activity_lines": {"activity_5": 64.640709, "activity_10": 64.540897, "activity_20": 62.658948, "activity_30": 59.845116}, "trend_signal": 1, "fair_value": 75.543606, "relative_strength": -0.053469, "rate_of_change": -0.102784585768042, "market_dynamics": 0.657832, "expectation": {"probability": 48.0436, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.99559, "high": 66.045251, "low": 62.588527, "close": 64.565216, "volume": 104855}, "trend_line": 57.43466, "activity_lines": {"activity_5": 64.671832, "activity_10": 64.628992, "activity_20": 63.129036, "activity_30": 60.30689}, "trend_signal": 1, "fair_value": 75.720168, "relative_strength": -1.366952, "rate_of_change": 0.04692574366433866, "market_dynamics": 0.393271, "expectation": {"probability": 47.4854, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.366561, "high": 67.644484, "low": 62.598466, "close": 66.114784, "volume": 129763}, "trend_line": 57.622028, "activity_lines": {"activity_5": 65.120809, "activity_10": 64.943979, "activity_20": 63.649289, "activity_30": 60.866898}, "trend_signal": 1, "fair_value": 75.858839, "relative_strength": 3.203132, "rate_of_change": 0.32622809989647245, "market_dynamics": 0.347946, "expectation": {"probability": 46.1491, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67.425947, "high": 67.425947, "low": 62.588529, "close": 63.800373, "volume": 123587}, "trend_line": 57.771355, "activity_lines": {"activity_5": 64.793018, "activity_10": 64.7512, "activity_20": 63.847005, "activity_30": 61.265501}, "trend_signal": 1, "fair_value": 75.963339, "relative_strength": -1.22912, "rate_of_change": 0.2591491573326776, "market_dynamics": 0.198739, "expectation": {"probability": 46.6821, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.479267, "high": 66.551841, "low": 62.479267, "close": 63.492439, "volume": 95534}, "trend_line": 58.186793, "activity_lines": {"activity_5": 64.338743, "activity_10": 64.477626, "activity_20": 63.939931, "activity_30": 61.634603}, "trend_signal": 1, "fair_value": 75.9819, "relative_strength": -2.771979, "rate_of_change": 0.7191072461430094, "market_dynamics": -0.013768, "expectation": {"probability": 46.8394, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.492437, "high": 68.637794, "low": 62.578592, "close": 68.300072, "volume": 258936}, "trend_line": 58.638593, "activity_lines": {"activity_5": 65.577735, "activity_10": 65.175292, "activity_20": 64.46767, "activity_30": 62.287072}, "trend_signal": 1, "fair_value": 75.97436, "relative_strength": 3.891656, "rate_of_change": 0.776464858614907, "market_dynamics": 0.109049, "expectation": {"probability": 42.9721, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 68.041805, "high": 70.028427, "low": 63.681175, "close": 64.237427, "volume": 193961}, "trend_line": 59.091681, "activity_lines": {"activity_5": 65.238685, "activity_10": 65.061513, "activity_20": 64.55911, "activity_30": 62.648288}, "trend_signal": 1, "fair_value": 75.951739, "relative_strength": 0.523353, "rate_of_change": 0.7726788396849853, "market_dynamics": 0.003169, "expectation": {"probability": 43.1777, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64.813548, "high": 66.005516, "low": 63.581845, "close": 65.538666, "volume": 63494}, "trend_line": 59.627578, "activity_lines": {"activity_5": 65.355234, "activity_10": 65.163373, "activity_20": 64.720737, "activity_30": 63.064222}, "trend_signal": 1, "fair_value": 75.908307, "relative_strength": 1.704368, "rate_of_change": 0.9068907686007419, "market_dynamics": -0.037617, "expectation": {"probability": 42.6703, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.545149, "high": 73.008359, "low": 59.201338, "close": 61.535622, "volume": 373861}, "trend_line": 60.018211, "activity_lines": {"activity_5": 64.175843, "activity_10": 64.546437, "activity_20": 64.497896, "activity_30": 63.187322}, "trend_signal": 1, "fair_value": 75.810905, "relative_strength": -5.707492, "rate_of_change": 0.6551213601196432, "market_dynamics": -0.065885, "expectation": {"probability": 46.7752, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.535621, "high": 62.578597, "low": 54.930098, "close": 60.661507, "volume": 900136}, "trend_line": 60.400081, "activity_lines": {"activity_5": 62.856063, "activity_10": 63.805247, "activity_20": 64.182995, "activity_30": 63.228825}, "trend_signal": 1, "fair_value": 75.572135, "relative_strength": -8.103684, "rate_of_change": 0.636256885430989, "market_dynamics": -0.318404, "expectation": {"probability": 46.1905, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.873347, "high": 64.068564, "low": 60.244316, "close": 60.969433, "volume": 205983}, "trend_line": 61.060046, "activity_lines": {"activity_5": 61.827655, "activity_10": 63.196257, "activity_20": 63.893804, "activity_30": 63.265557}, "trend_signal": 1, "fair_value": 75.28631, "relative_strength": -7.636835, "rate_of_change": 1.0926558194516323, "market_dynamics": -0.496989, "expectation": {"probability": 44.9755, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.08863, "high": 70.525081, "low": 61.08863, "close": 70.177429, "volume": 661146}, "trend_line": 61.929014, "activity_lines": {"activity_5": 64.357287, "activity_10": 64.333688, "activity_20": 64.482023, "activity_30": 63.853775}, "trend_signal": 1, "fair_value": 75.197202, "relative_strength": 6.803109, "rate_of_change": 1.4231368250197558, "market_dynamics": -0.194289, "expectation": {"probability": 41.0519, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 70.078095, "high": 73.455347, "low": 66.154512, "close": 70.157555, "volume": 729561}, "trend_line": 62.778588, "activity_lines": {"activity_5": 66.484295, "activity_10": 65.365467, "activity_20": 65.027261, "activity_30": 64.384649}, "trend_signal": 1, "fair_value": 75.00256, "relative_strength": 7.831403, "rate_of_change": 1.371851326423503, "market_dynamics": 0.184472, "expectation": {"probability": 39.7672, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 69.531774, "high": 78.75, "low": 65.568464, "close": 75.089996, "volume": 1188877}, "trend_line": 63.683143, "activity_lines": {"activity_5": 69.947524, "activity_10": 67.220547, "activity_20": 66.000227, "activity_30": 65.178933}, "trend_signal": 1, "fair_value": 74.907237, "relative_strength": 13.584951, "rate_of_change": 1.4408654747061242, "market_dynamics": 0.653342, "expectation": {"probability": 37.9726, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 75.089996, "high": 82.989998, "low": 74.029999, "close": 80.010002, "volume": 823467}, "trend_line": 64.395137, "activity_lines": {"activity_5": 74.14713, "activity_10": 69.764909, "activity_20": 67.381507, "activity_30": 66.232279}, "trend_signal": 1, "fair_value": 74.843678, "relative_strength": 20.138139, "rate_of_change": 1.1180258486928074, "market_dynamics": 1.276671, "expectation": {"probability": 39.2641, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 80.010002, "high": 84.550003, "low": 78.989998, "close": 83.739998, "volume": 1134849}, "trend_line": 65.255455, "activity_lines": {"activity_5": 78.300168, "activity_10": 72.687132, "activity_20": 69.064808, "activity_30": 67.480335}, "trend_signal": 1, "fair_value": 74.818823, "relative_strength": 24.99227, "rate_of_change": 1.335998400003392, "market_dynamics": 1.484261, "expectation": {"probability": 40.8543, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 84.0, "high": 98.400002, "low": 84.0, "close": 90.239998, "volume": 3264064}, "trend_line": 66.498396, "activity_lines": {"activity_5": 83.101836, "activity_10": 76.510447, "activity_20": 71.274571, "activity_30": 69.092241}, "trend_signal": 1, "fair_value": 74.856005, "relative_strength": 34.524257, "rate_of_change": 1.9047311830099136, "market_dynamics": 1.648677, "expectation": {"probability": 42.4358, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 88.0, "high": 95.800003, "low": 85.300003, "close": 89.029999, "volume": 359957}, "trend_line": 67.304022, "activity_lines": {"activity_5": 86.162665, "activity_10": 79.640989, "activity_20": 73.239787, "activity_30": 70.545892}, "trend_signal": 1, "fair_value": 74.950908, "relative_strength": 33.035266, "rate_of_change": 1.2114968908423052, "market_dynamics": 1.625752, "expectation": {"probability": 45.0777, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 88.0, "high": 93.5, "low": 87.0, "close": 92.879997, "volume": 216550}, "trend_line": 68.41051, "activity_lines": {"activity_5": 89.248665, "activity_10": 83.044415, "activity_20": 75.462171, "activity_30": 72.195955}, "trend_signal": 1, "fair_value": 75.081283, "relative_strength": 38.673898, "rate_of_change": 1.6440146771614907, "market_dynamics": 1.528864, "expectation": {"probability": 43.7703, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 92.879997, "high": 95.0, "low": 89.599998, "close": 91.360001, "volume": 205033}, "trend_line": 69.459103, "activity_lines": {"activity_5": 90.641999, "activity_10": 85.60158, "activity_20": 77.399617, "activity_30": 73.676568}, "trend_signal": 1, "fair_value": 75.162627, "relative_strength": 35.472652, "rate_of_change": 1.5327951801557929, "market_dynamics": 1.369373, "expectation": {"probability": 45.1031, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 90.800003, "high": 93.5, "low": 88.110001, "close": 89.57, "volume": 138818}, "trend_line": 70.40925, "activity_lines": {"activity_5": 90.681999, "activity_10": 87.275136, "activity_20": 79.040364, "activity_30": 74.974045}, "trend_signal": 1, "fair_value": 75.265478, "relative_strength": 31.225688, "rate_of_change": 1.3679229344496446, "market_dynamics": 1.179241, "expectation": {"probability": 45.1031, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 89.57, "high": 90.989998, "low": 77.900002, "close": 81.370003, "volume": 293917}, "trend_line": 71.069961, "activity_lines": {"activity_5": 87.600001, "activity_10": 86.937774, "activity_20": 79.782885, "activity_30": 75.68119}, "trend_signal": 1, "fair_value": 75.34329, "relative_strength": 21.988304, "rate_of_change": 0.9383866466408977, "market_dynamics": 0.936392, "expectation": {"probability": 44.7301, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 81.0, "high": 83.0, "low": 74.650002, "close": 81.220001, "volume": 206993}, "trend_line": 71.732902, "activity_lines": {"activity_5": 85.059334, "activity_10": 86.369636, "activity_20": 80.431098, "activity_30": 76.336031}, "trend_signal": 1, "fair_value": 75.363151, "relative_strength": 21.454067, "rate_of_change": 0.9328005681612647, "market_dynamics": 0.683545, "expectation": {"probability": 43.4271, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 80.889999, "high": 83.0, "low": 75.760002, "close": 79.959999, "volume": 319250}, "trend_line": 72.317037, "activity_lines": {"activity_5": 82.619334, "activity_10": 85.371273, "activity_20": 80.887381, "activity_30": 76.866812}, "trend_signal": 1, "fair_value": 75.407188, "relative_strength": 22.262593, "rate_of_change": 0.8143194875902322, "market_dynamics": 0.424048, "expectation": {"probability": 43.0612, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 78.0, "high": 81.82, "low": 73.360001, "close": 81.82, "volume": 244629}, "trend_line": 72.749893, "activity_lines": {"activity_5": 81.660667, "activity_10": 84.622546, "activity_20": 81.443857, "activity_30": 77.479906}, "trend_signal": 1, "fair_value": 75.419618, "relative_strength": 23.165712, "rate_of_change": 0.5985532842005142, "market_dynamics": 0.160685, "expectation": {"probability": 41.0504, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 84.470001, "high": 88.699997, "low": 80.5, "close": 84.870003, "volume": 167891}, "trend_line": 73.435658, "activity_lines": {"activity_5": 82.354668, "activity_10": 84.395455, "activity_20": 82.203535, "activity_30": 78.261849}, "trend_signal": 1, "fair_value": 75.439838, "relative_strength": 25.181483, "rate_of_change": 0.9426336888220626, "market_dynamics": 0.008027, "expectation": {"probability": 41.0504, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 83.900002, "high": 98.0, "low": 81.0, "close": 94.959999, "volume": 1463720}, "trend_line": 74.498152, "activity_lines": {"activity_5": 86.725334, "activity_10": 85.982364, "activity_20": 83.84526, "activity_30": 79.650516}, "trend_signal": 1, "fair_value": 75.475023, "relative_strength": 39.757561, "rate_of_change": 1.4468366307822842, "market_dynamics": 0.089287, "expectation": {"probability": 41.4751, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 94.0, "high": 107.5, "low": 91.0, "close": 107.0, "volume": 834776}, "trend_line": 75.863642, "activity_lines": {"activity_5": 94.203334, "activity_10": 89.672546, "activity_20": 86.487354, "activity_30": 81.747409}, "trend_signal": 1, "fair_value": 75.691545, "relative_strength": 54.870236, "rate_of_change": 1.8329179494277845, "market_dynamics": 0.293365, "expectation": {"probability": 42.9027, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 109.099998, "high": 112.349998, "low": 100.0, "close": 100.519997, "volume": 337024}, "trend_line": 77.099549, "activity_lines": {"activity_5": 97.802666, "activity_10": 91.857818, "activity_20": 88.314871, "activity_30": 83.338142}, "trend_signal": 1, "fair_value": 75.875137, "relative_strength": 45.989956, "rate_of_change": 1.629116355895486, "market_dynamics": 0.390585, "expectation": {"probability": 44.8363, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 96.5, "high": 100.940002, "low": 93.0, "close": 100.940002, "volume": 416083}, "trend_line": 78.30244, "activity_lines": {"activity_5": 100.171333, "activity_10": 93.980546, "activity_20": 89.996747, "activity_30": 84.876236}, "trend_signal": 1, "fair_value": 76.067849, "relative_strength": 48.939219, "rate_of_change": 1.560179035547936, "market_dynamics": 0.529882, "expectation": {"probability": 43.9434, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 95.0, "high": 111.0, "low": 94.0, "close": 98.440002, "volume": 978401}, "trend_line": 79.419017, "activity_lines": {"activity_5": 100.432001, "activity_10": 95.474546, "activity_20": 91.248727, "activity_30": 86.175433}, "trend_signal": 1, "fair_value": 76.279213, "relative_strength": 51.27429, "rate_of_change": 1.425979828981054, "market_dynamics": 0.488007, "expectation": {"probability": 46.2117, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 95.5, "high": 105.0, "low": 95.0, "close": 99.230003, "volume": 326307}, "trend_line": 80.57451, "activity_lines": {"activity_5": 100.051335, "activity_10": 96.95091, "activity_20": 92.397513, "activity_30": 87.453561}, "trend_signal": 1, "fair_value": 76.516376, "relative_strength": 50.479489, "rate_of_change": 1.454932387289567, "market_dynamics": 0.295985, "expectation": {"probability": 44.3304, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 97.400002, "high": 98.0, "low": 90.150002, "close": 96.540001, "volume": 338350}, "trend_line": 81.588684, "activity_lines": {"activity_5": 98.489335, "activity_10": 97.613456, "activity_20": 93.151762, "activity_30": 88.483593}, "trend_signal": 1, "fair_value": 76.758364, "relative_strength": 45.853758, "rate_of_change": 1.2586784579887573, "market_dynamics": 0.175555, "expectation": {"probability": 46.3897, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 95.199997, "high": 102.0, "low": 91.800003, "close": 99.480003, "volume": 196617}, "trend_line": 82.778005, "activity_lines": {"activity_5": 98.604669, "activity_10": 98.532001, "activity_20": 94.060382, "activity_30": 89.637872}, "trend_signal": 1, "fair_value": 77.016773, "relative_strength": 48.582726, "rate_of_change": 1.4577033746493477, "market_dynamics": 0.094582, "expectation": {"probability": 43.9759, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 102.5, "high": 102.989998, "low": 97.050003, "close": 98.739998, "volume": 339051}, "trend_line": 83.952924, "activity_lines": {"activity_5": 98.542668, "activity_10": 98.961092, "activity_20": 94.782382, "activity_30": 90.667678}, "trend_signal": 1, "fair_value": 77.264375, "relative_strength": 37.350563, "rate_of_change": 1.4193613388000867, "market_dynamics": -0.01017, "expectation": {"probability": 49.3298, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 95.760002, "high": 107.360001, "low": 95.550003, "close": 101.529999, "volume": 1051496}, "trend_line": 85.060588, "activity_lines": {"activity_5": 99.557333, "activity_10": 99.589819, "activity_20": 95.680905, "activity_30": 91.801683}, "trend_signal": 1, "fair_value": 77.559084, "relative_strength": 37.564279, "rate_of_change": 1.3193870412423037, "market_dynamics": 0.202364, "expectation": {"probability": 44.3243, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 101.989998, "high": 104.290001, "low": 98.0, "close": 100.050003, "volume": 361081}, "trend_line": 86.254341, "activity_lines": {"activity_5": 99.872667, "activity_10": 99.646546, "activity_20": 96.353763, "activity_30": 92.768742}, "trend_signal": 1, "fair_value": 77.759307, "relative_strength": 36.628924, "rate_of_change": 1.403414939948453, "market_dynamics": 0.299625, "expectation": {"probability": 46.6917, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 102.099998, "high": 106.900002, "low": 99.160004, "close": 103.599998, "volume": 515290}, "trend_line": 87.523052, "activity_lines": {"activity_5": 101.316667, "activity_10": 100.256182, "activity_20": 97.318001, "activity_30": 93.887816}, "trend_signal": 1, "fair_value": 77.926873, "relative_strength": 39.19684, "rate_of_change": 1.4708952445651524, "market_dynamics": 0.431319, "expectation": {"probability": 43.7137, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 102.599998, "high": 121.900002, "low": 100.029999, "close": 119.949997, "volume": 1304332}, "trend_line": 89.470197, "activity_lines": {"activity_5": 107.739999, "activity_10": 103.900363, "activity_20": 99.77, "activity_30": 95.979877}, "trend_signal": 1, "fair_value": 78.197186, "relative_strength": 57.286332, "rate_of_change": 2.224722465116952, "market_dynamics": 0.829244, "expectation": {"probability": 43.8766, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 120.0, "high": 120.540001, "low": 102.0, "close": 105.019997, "volume": 577942}, "trend_line": 90.948814, "activity_lines": {"activity_5": 107.821998, "activity_10": 104.476726, "activity_20": 100.67119, "activity_30": 96.98309}, "trend_signal": 1, "fair_value": 78.352392, "relative_strength": 39.241578, "rate_of_change": 1.6526363521922276, "market_dynamics": 0.645127, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 105.0, "high": 105.0, "low": 98.449997, "close": 101.919998, "volume": 396471}, "trend_line": 92.313833, "activity_lines": {"activity_5": 106.451998, "activity_10": 104.415272, "activity_20": 101.212095, "activity_30": 97.690908}, "trend_signal": 1, "fair_value": 78.515858, "relative_strength": 33.177841, "rate_of_change": 1.5008650909950336, "market_dynamics": 0.45362, "expectation": {"probability": 46.7735, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 101.629997, "high": 107.010002, "low": 99.82, "close": 100.800003, "volume": 549025}, "trend_line": 93.334585, "activity_lines": {"activity_5": 104.682666, "activity_10": 104.086908, "activity_20": 101.587524, "activity_30": 98.238403}, "trend_signal": 1, "fair_value": 78.686452, "relative_strength": 31.218857, "rate_of_change": 1.105741108160899, "market_dynamics": 0.128305, "expectation": {"probability": 46.4172, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6fd6a117-f7f0-4fae-bf86-9fdaa2c7e8e7/", "share_image": "https://sharemaestro.com/terminal/6fd6a117-f7f0-4fae-bf86-9fdaa2c7e8e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}