{"ticker": {"uuid": "6fd77cd7-8279-4987-8e56-66d5a184e684", "symbol": "CHF/JPY", "name": "CHF/JPY", "exchange": "CURRENCIES", "asset_type": "Currency", "sector": "Currencies", "industry": "Foreign Exchange", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-03, CHF/JPY fell 1.16%, moving from 203.24 to 200.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.85 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Next-week expectancy is positive at 59.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-03"}, {"label": "Latest Close", "value": "200.87"}, {"label": "12-Week Change", "value": "-1.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.85"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-07-03", "ohlcv": {"open": 199.656326, "high": 201.52005, "low": 199.649002, "close": 200.873001, "volume": 1585129}, "trend_line": 200.358303, "activity_lines": {"activity_5": 200.613493, "activity_10": 201.207943, "activity_20": 201.420878, "activity_30": 201.135357}, "trend_signal": 1, "fair_value": 178.679311, "relative_strength": 0.852243, "rate_of_change": 0.13112010365308632, "market_dynamics": -1.171201, "expectation": {"probability": 59.1901, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 159.953995, "high": 161.581589, "low": 158.498001, "close": 160.696503, "volume": 1958887}, "trend_line": 148.527477, "activity_lines": {"activity_5": 160.428487, "activity_10": 158.360511, "activity_20": 154.810541, "activity_30": 152.016335}, "trend_signal": 1, "fair_value": 130.479084, "relative_strength": 14.934635, "rate_of_change": 0.27461181663173045, "market_dynamics": 1.513156, "expectation": {"probability": 56.8315, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 160.869064, "high": 163.96814, "low": 160.570007, "close": 161.429001, "volume": 2560860}, "trend_line": 149.17171, "activity_lines": {"activity_5": 160.935961, "activity_10": 159.249707, "activity_20": 155.734796, "activity_30": 152.848692}, "trend_signal": 1, "fair_value": 130.773885, "relative_strength": 13.714717, "rate_of_change": 0.43374667974733433, "market_dynamics": 1.444847, "expectation": {"probability": 55.344, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 163.619995, "high": 163.774994, "low": 158.781006, "close": 159.757004, "volume": 4161738}, "trend_line": 149.697276, "activity_lines": {"activity_5": 160.608275, "activity_10": 159.633928, "activity_20": 156.422145, "activity_30": 153.531614}, "trend_signal": 1, "fair_value": 131.059591, "relative_strength": 11.55705, "rate_of_change": 0.35232283654856394, "market_dynamics": 1.44904, "expectation": {"probability": 56.7334, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 161.806, "high": 164.004608, "low": 161.736862, "close": 163.089005, "volume": 3476164}, "trend_line": 150.38691, "activity_lines": {"activity_5": 161.394257, "activity_10": 160.504422, "activity_20": 157.362194, "activity_30": 154.395597}, "trend_signal": 1, "fair_value": 131.361328, "relative_strength": 12.982358, "rate_of_change": 0.4606857375280579, "market_dynamics": 1.479612, "expectation": {"probability": 55.1939, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 162.283005, "high": 165.414978, "low": 161.953003, "close": 165.173004, "volume": 3373798}, "trend_line": 151.250113, "activity_lines": {"activity_5": 162.736437, "activity_10": 161.600206, "activity_20": 158.407462, "activity_30": 155.349538}, "trend_signal": 1, "fair_value": 131.666264, "relative_strength": 13.100167, "rate_of_change": 0.5739881217055385, "market_dynamics": 1.511328, "expectation": {"probability": 55.3295, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 165.182587, "high": 166.383179, "low": 164.587112, "close": 165.888, "volume": 1515576}, "trend_line": 152.10808, "activity_lines": {"activity_5": 164.022803, "activity_10": 162.608171, "activity_20": 159.413978, "activity_30": 156.293918}, "trend_signal": 1, "fair_value": 131.983059, "relative_strength": 12.550667, "rate_of_change": 0.5672504852938538, "market_dynamics": 1.496495, "expectation": {"probability": 56.0184, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 164.671997, "high": 166.558578, "low": 164.484955, "close": 164.981003, "volume": 1803639}, "trend_line": 152.906746, "activity_lines": {"activity_5": 164.660736, "activity_10": 163.243464, "activity_20": 160.238494, "activity_30": 157.124429}, "trend_signal": 1, "fair_value": 132.288894, "relative_strength": 10.76005, "rate_of_change": 0.5250648091804178, "market_dynamics": 1.413847, "expectation": {"probability": 56.8345, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 165.602997, "high": 166.578003, "low": 164.102905, "close": 164.699005, "volume": 1673728}, "trend_line": 153.698513, "activity_lines": {"activity_5": 164.96787, "activity_10": 163.687132, "activity_20": 160.943501, "activity_30": 157.88522}, "trend_signal": 1, "fair_value": 132.597478, "relative_strength": 9.991859, "rate_of_change": 0.5178103783596265, "market_dynamics": 1.227495, "expectation": {"probability": 56.6962, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 164.92717, "high": 166.185303, "low": 164.571136, "close": 165.022003, "volume": 1174267}, "trend_line": 154.445513, "activity_lines": {"activity_5": 165.053203, "activity_10": 164.10049, "activity_20": 161.604526, "activity_30": 158.615768}, "trend_signal": 1, "fair_value": 132.907881, "relative_strength": 9.012479, "rate_of_change": 0.4860164131841758, "market_dynamics": 1.007794, "expectation": {"probability": 55.4957, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 164.906921, "high": 165.405762, "low": 163.860382, "close": 164.546555, "volume": 1227287}, "trend_line": 155.108065, "activity_lines": {"activity_5": 164.851187, "activity_10": 164.354494, "activity_20": 162.149404, "activity_30": 159.267448}, "trend_signal": 1, "fair_value": 133.223725, "relative_strength": 8.165303, "rate_of_change": 0.428987535558903, "market_dynamics": 0.672147, "expectation": {"probability": 56.7374, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 164.847, "high": 165.180923, "low": 163.016998, "close": 163.173279, "volume": 2160734}, "trend_line": 155.741477, "activity_lines": {"activity_5": 164.233176, "activity_10": 164.28998, "activity_20": 162.492169, "activity_30": 159.787784}, "trend_signal": 1, "fair_value": 133.540458, "relative_strength": 6.633154, "rate_of_change": 0.4083681915572815, "market_dynamics": 0.266989, "expectation": {"probability": 56.5996, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 163.608002, "high": 163.887131, "low": 161.998657, "close": 163.229401, "volume": 1191339}, "trend_line": 156.345168, "activity_lines": {"activity_5": 163.814853, "activity_10": 164.190637, "activity_20": 162.784769, "activity_30": 160.270876}, "trend_signal": 1, "fair_value": 133.850736, "relative_strength": 5.773354, "rate_of_change": 0.3876237798874848, "market_dynamics": -0.139662, "expectation": {"probability": 55.465, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 163.289993, "high": 164.266006, "low": 161.415649, "close": 162.645004, "volume": 2110524}, "trend_line": 156.893868, "activity_lines": {"activity_5": 163.318505, "activity_10": 163.952306, "activity_20": 162.960502, "activity_30": 160.677317}, "trend_signal": 1, "fair_value": 134.152371, "relative_strength": 5.196406, "rate_of_change": 0.3509542424745718, "market_dynamics": -0.485452, "expectation": {"probability": 55.9593, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 164.091721, "high": 165.902802, "low": 163.489792, "close": 164.970001, "volume": 2892188}, "trend_line": 157.609366, "activity_lines": {"activity_5": 163.734089, "activity_10": 164.084192, "activity_20": 163.312602, "activity_30": 161.198358}, "trend_signal": 1, "fair_value": 134.471505, "relative_strength": 5.742679, "rate_of_change": 0.45603949288827317, "market_dynamics": -0.553353, "expectation": {"probability": 55.4497, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 165.669022, "high": 168.394943, "low": 165.402557, "close": 167.936005, "volume": 3579766}, "trend_line": 158.449399, "activity_lines": {"activity_5": 165.141808, "activity_10": 164.721152, "activity_20": 163.897987, "activity_30": 161.864593}, "trend_signal": 1, "fair_value": 134.807096, "relative_strength": 7.791051, "rate_of_change": 0.5329841882620132, "market_dynamics": -0.335123, "expectation": {"probability": 55.5898, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 167.768997, "high": 168.189178, "low": 165.630005, "close": 167.266006, "volume": 1928963}, "trend_line": 159.164666, "activity_lines": {"activity_5": 166.100231, "activity_10": 165.186058, "activity_20": 164.349358, "activity_30": 162.433406}, "trend_signal": 1, "fair_value": 135.147128, "relative_strength": 6.629048, "rate_of_change": 0.4514166696208241, "market_dynamics": -0.178653, "expectation": {"probability": 56.5507, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 165.908997, "high": 167.205002, "low": 164.983994, "close": 166.067993, "volume": 2053641}, "trend_line": 159.84946, "activity_lines": {"activity_5": 166.386467, "activity_10": 165.408088, "activity_20": 164.625657, "activity_30": 162.878782}, "trend_signal": 1, "fair_value": 135.477401, "relative_strength": 7.052797, "rate_of_change": 0.4302424760530596, "market_dynamics": -0.064436, "expectation": {"probability": 55.8611, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 166.190994, "high": 168.171707, "low": 166.169006, "close": 167.537521, "volume": 2080270}, "trend_line": 160.467286, "activity_lines": {"activity_5": 166.973307, "activity_10": 165.877542, "activity_20": 164.999975, "activity_30": 163.374786}, "trend_signal": 1, "fair_value": 135.815141, "relative_strength": 6.863318, "rate_of_change": 0.3865049028004274, "market_dynamics": -0.056492, "expectation": {"probability": 54.9107, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 167.912003, "high": 170.518997, "low": 167.561996, "close": 169.594788, "volume": 2971512}, "trend_line": 161.115779, "activity_lines": {"activity_5": 167.919735, "activity_10": 166.669435, "activity_20": 165.533388, "activity_30": 163.963657}, "trend_signal": 1, "fair_value": 136.171774, "relative_strength": 9.935696, "rate_of_change": 0.4041278544462963, "market_dynamics": -0.059706, "expectation": {"probability": 55.5587, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 169.233002, "high": 169.63562, "low": 166.561996, "close": 169.158997, "volume": 2073963}, "trend_line": 161.768793, "activity_lines": {"activity_5": 168.412579, "activity_10": 167.298952, "activity_20": 165.984426, "activity_30": 164.482574}, "trend_signal": 1, "fair_value": 136.518998, "relative_strength": 9.743796, "rate_of_change": 0.4053072914726649, "market_dynamics": -0.002017, "expectation": {"probability": 55.9035, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 169.522003, "high": 170.121002, "low": 167.428192, "close": 169.1772, "volume": 1602471}, "trend_line": 162.357499, "activity_lines": {"activity_5": 168.829959, "activity_10": 167.847915, "activity_20": 166.397207, "activity_30": 164.960536}, "trend_signal": 1, "fair_value": 136.856391, "relative_strength": 9.52936, "rate_of_change": 0.3639181507647164, "market_dynamics": 0.081595, "expectation": {"probability": 54.9828, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 168.667999, "high": 168.884003, "low": 162.970291, "close": 164.777893, "volume": 6189313}, "trend_line": 162.837585, "activity_lines": {"activity_5": 167.65349, "activity_10": 167.487843, "activity_20": 166.350621, "activity_30": 165.11669}, "trend_signal": 1, "fair_value": 137.158903, "relative_strength": 5.661657, "rate_of_change": 0.29569684366719645, "market_dynamics": -0.031307, "expectation": {"probability": 55.349, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 164.807007, "high": 166.679901, "low": 162.162994, "close": 164.039993, "volume": 3201355}, "trend_line": 163.199518, "activity_lines": {"activity_5": 166.317061, "activity_10": 166.965452, "activity_20": 166.217813, "activity_30": 165.194265}, "trend_signal": 1, "fair_value": 137.463454, "relative_strength": 6.438503, "rate_of_change": 0.2222662538258731, "market_dynamics": -0.404054, "expectation": {"probability": 55.4282, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 163.44841, "high": 167.332001, "low": 163.23233, "close": 165.847, "volume": 3573525}, "trend_line": 163.573085, "activity_lines": {"activity_5": 165.816137, "activity_10": 166.746245, "activity_20": 166.236705, "activity_30": 165.36507}, "trend_signal": 1, "fair_value": 137.782839, "relative_strength": 8.13894, "rate_of_change": 0.22890202408562257, "market_dynamics": -0.628104, "expectation": {"probability": 54.8066, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 165.751999, "high": 169.291, "low": 159.468033, "close": 167.658005, "volume": 6950904}, "trend_line": 164.055252, "activity_lines": {"activity_5": 166.168733, "activity_10": 166.840366, "activity_20": 166.41494, "activity_30": 165.628614}, "trend_signal": 1, "fair_value": 138.10639, "relative_strength": 9.35132, "rate_of_change": 0.2947716001076852, "market_dynamics": -0.674374, "expectation": {"probability": 54.8066, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 167.462997, "high": 170.766998, "low": 162.300003, "close": 170.257996, "volume": 6523809}, "trend_line": 164.581819, "activity_lines": {"activity_5": 167.488059, "activity_10": 167.412267, "activity_20": 166.828961, "activity_30": 166.028791}, "trend_signal": 1, "fair_value": 138.446177, "relative_strength": 9.470168, "rate_of_change": 0.3209693036831275, "market_dynamics": -0.433596, "expectation": {"probability": 55.0069, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 170.089996, "high": 171.458084, "low": 168.860855, "close": 170.421005, "volume": 1619750}, "trend_line": 165.020466, "activity_lines": {"activity_5": 168.789668, "activity_10": 167.959407, "activity_20": 167.237696, "activity_30": 166.405512}, "trend_signal": 1, "fair_value": 138.78942, "relative_strength": 9.168921, "rate_of_change": 0.2665221484761954, "market_dynamics": -0.224992, "expectation": {"probability": 55.7084, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 170.06369, "high": 171.536911, "low": 169.884995, "close": 170.613556, "volume": 1081206}, "trend_line": 165.380851, "activity_lines": {"activity_5": 169.779253, "activity_10": 168.46241, "activity_20": 167.638865, "activity_30": 166.766357}, "trend_signal": 1, "fair_value": 139.1339, "relative_strength": 7.972021, "rate_of_change": 0.21838806345390394, "market_dynamics": -0.098604, "expectation": {"probability": 56.406, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 170.531998, "high": 171.604004, "low": 169.733505, "close": 170.356995, "volume": 1248363}, "trend_line": 165.692351, "activity_lines": {"activity_5": 170.245081, "activity_10": 168.862837, "activity_20": 167.987435, "activity_30": 167.087398}, "trend_signal": 1, "fair_value": 139.473695, "relative_strength": 7.267571, "rate_of_change": 0.18835312438922885, "market_dynamics": -0.197119, "expectation": {"probability": 56.7168, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 171.404007, "high": 171.802368, "low": 169.675995, "close": 170.742996, "volume": 1471948}, "trend_line": 166.025091, "activity_lines": {"activity_5": 170.538909, "activity_10": 169.319588, "activity_20": 168.347362, "activity_30": 167.413247}, "trend_signal": 1, "fair_value": 139.81974, "relative_strength": 6.679448, "rate_of_change": 0.2008179605104409, "market_dynamics": -0.331812, "expectation": {"probability": 56.4481, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 171.262451, "high": 171.378006, "low": 169.389999, "close": 170.860992, "volume": 1232630}, "trend_line": 166.363907, "activity_lines": {"activity_5": 170.666403, "activity_10": 169.768994, "activity_20": 168.68902, "activity_30": 167.72524}, "trend_signal": 1, "fair_value": 140.160785, "relative_strength": 6.236915, "rate_of_change": 0.2040751780102975, "market_dynamics": -0.27474, "expectation": {"probability": 56.4481, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 170.623001, "high": 170.868042, "low": 169.462463, "close": 170.403, "volume": 1092905}, "trend_line": 166.66304, "activity_lines": {"activity_5": 170.601033, "activity_10": 170.104513, "activity_20": 168.950452, "activity_30": 167.985827}, "trend_signal": 1, "fair_value": 140.497291, "relative_strength": 5.432517, "rate_of_change": 0.1798064288066903, "market_dynamics": -0.262957, "expectation": {"probability": 56.759, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 170.460007, "high": 171.662003, "low": 170.024963, "close": 170.973999, "volume": 1292566}, "trend_line": 167.03694, "activity_lines": {"activity_5": 170.727197, "activity_10": 170.441576, "activity_20": 169.232105, "activity_30": 168.263953}, "trend_signal": 1, "fair_value": 140.840342, "relative_strength": 5.771442, "rate_of_change": 0.22434488174462192, "market_dynamics": -0.208719, "expectation": {"probability": 56.4898, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 170.75705, "high": 171.492004, "low": 169.427567, "close": 169.669006, "volume": 1980014}, "trend_line": 167.256273, "activity_lines": {"activity_5": 170.394334, "activity_10": 170.415294, "activity_20": 169.34981, "activity_30": 168.433764}, "trend_signal": 1, "fair_value": 141.183374, "relative_strength": 4.727429, "rate_of_change": 0.1313080807155627, "market_dynamics": -0.300595, "expectation": {"probability": 57.4132, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 169.916, "high": 170.692429, "low": 167.625, "close": 168.518997, "volume": 2498023}, "trend_line": 167.367806, "activity_lines": {"activity_5": 169.724, "activity_10": 170.110429, "activity_20": 169.335615, "activity_30": 168.51523}, "trend_signal": 1, "fair_value": 141.511089, "relative_strength": 4.83819, "rate_of_change": 0.06668389651371016, "market_dynamics": -0.528734, "expectation": {"probability": 56.8131, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 167.244568, "high": 168.807999, "low": 167.091003, "close": 167.694, "volume": 1513444}, "trend_line": 167.428006, "activity_lines": {"activity_5": 168.926934, "activity_10": 169.63991, "activity_20": 169.240072, "activity_30": 168.536275}, "trend_signal": 1, "fair_value": 141.833161, "relative_strength": 3.327193, "rate_of_change": 0.03596868563838909, "market_dynamics": -0.648866, "expectation": {"probability": 56.064, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 168.562302, "high": 170.791, "low": 167.931, "close": 168.889999, "volume": 2406613}, "trend_line": 167.558306, "activity_lines": {"activity_5": 168.739666, "activity_10": 169.433464, "activity_20": 169.256397, "activity_30": 168.630597}, "trend_signal": 1, "fair_value": 142.170924, "relative_strength": 2.774034, "rate_of_change": 0.0778244949055757, "market_dynamics": -0.652569, "expectation": {"probability": 55.8385, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 168.548004, "high": 168.712006, "low": 166.575333, "close": 167.960007, "volume": 1822782}, "trend_line": 167.667006, "activity_lines": {"activity_5": 168.343269, "activity_10": 169.085764, "activity_20": 169.170712, "activity_30": 168.656513}, "trend_signal": 1, "fair_value": 142.495033, "relative_strength": 1.861588, "rate_of_change": 0.06487294040797889, "market_dynamics": -0.754173, "expectation": {"probability": 55.9854, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 167.833664, "high": 168.429352, "low": 166.753479, "close": 167.804611, "volume": 1091225}, "trend_line": 167.75976, "activity_lines": {"activity_5": 168.096005, "activity_10": 168.758057, "activity_20": 169.068216, "activity_30": 168.665391}, "trend_signal": 1, "fair_value": 142.812447, "relative_strength": 1.788321, "rate_of_change": 0.05532036517668453, "market_dynamics": -0.848361, "expectation": {"probability": 55.2565, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 167.936005, "high": 168.449448, "low": 167.311966, "close": 168.354996, "volume": 1003637}, "trend_line": 167.886708, "activity_lines": {"activity_5": 168.156496, "activity_10": 168.576827, "activity_20": 169.026662, "activity_30": 168.703793}, "trend_signal": 1, "fair_value": 143.136, "relative_strength": 0.299576, "rate_of_change": 0.0756724973855463, "market_dynamics": -0.97093, "expectation": {"probability": 55.0733, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 167.727997, "high": 170.492996, "low": 167.653, "close": 169.436005, "volume": 2318248}, "trend_line": 168.095466, "activity_lines": {"activity_5": 168.588257, "activity_10": 168.635563, "activity_20": 169.091889, "activity_30": 168.803748}, "trend_signal": 1, "fair_value": 143.467424, "relative_strength": 0.690206, "rate_of_change": 0.12434456693259416, "market_dynamics": -1.08671, "expectation": {"probability": 55.7786, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 169.684006, "high": 172.453003, "low": 169.30394, "close": 170.487, "volume": 2467389}, "trend_line": 168.337386, "activity_lines": {"activity_5": 169.254216, "activity_10": 168.911297, "activity_20": 169.25598, "activity_30": 168.95804}, "trend_signal": 1, "fair_value": 143.792264, "relative_strength": 1.34575, "rate_of_change": 0.143918218472366, "market_dynamics": -0.934846, "expectation": {"probability": 55.7786, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 173.147003, "high": 174.929001, "low": 168.025467, "close": 168.209, "volume": 5440313}, "trend_line": 168.522852, "activity_lines": {"activity_5": 169.054375, "activity_10": 168.771322, "activity_20": 169.175931, "activity_30": 168.949757}, "trend_signal": 1, "fair_value": 144.100428, "relative_strength": 0.73048, "rate_of_change": 0.1101751692877012, "market_dynamics": -0.798694, "expectation": {"probability": 56.0904, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 169.440002, "high": 171.962997, "low": 169.302994, "close": 171.520996, "volume": 3519809}, "trend_line": 168.741219, "activity_lines": {"activity_5": 169.941932, "activity_10": 169.283801, "activity_20": 169.391459, "activity_30": 169.143186}, "trend_signal": 1, "fair_value": 144.425076, "relative_strength": 2.237667, "rate_of_change": 0.12957708548630584, "market_dynamics": -0.459327, "expectation": {"probability": 55.0595, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 171.880997, "high": 172.694244, "low": 170.814972, "close": 171.445999, "volume": 1139855}, "trend_line": 168.858218, "activity_lines": {"activity_5": 170.556732, "activity_10": 169.748971, "activity_20": 169.572825, "activity_30": 169.317688}, "trend_signal": 1, "fair_value": 144.746691, "relative_strength": 2.83936, "rate_of_change": 0.06933634869616104, "market_dynamics": -0.317915, "expectation": {"probability": 55.4314, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 171.352692, "high": 171.932007, "low": 170.986435, "close": 171.654999, "volume": 672760}, "trend_line": 169.004518, "activity_lines": {"activity_5": 171.035132, "activity_10": 170.198924, "activity_20": 169.756057, "activity_30": 169.498125}, "trend_signal": 1, "fair_value": 145.062422, "relative_strength": 2.507497, "rate_of_change": 0.08664073429934961, "market_dynamics": -0.231967, "expectation": {"probability": 54.3437, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 171.538086, "high": 174.209991, "low": 171.304779, "close": 173.723999, "volume": 2877639}, "trend_line": 169.259718, "activity_lines": {"activity_5": 172.055265, "activity_10": 170.95304, "activity_20": 170.129685, "activity_30": 169.802608}, "trend_signal": 1, "fair_value": 145.39388, "relative_strength": 3.559706, "rate_of_change": 0.15100188031659728, "market_dynamics": 0.192049, "expectation": {"probability": 54.6117, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 174.369064, "high": 175.356995, "low": 173.223007, "close": 174.980133, "volume": 1942623}, "trend_line": 169.507805, "activity_lines": {"activity_5": 173.27831, "activity_10": 171.847653, "activity_20": 170.607216, "activity_30": 170.171667}, "trend_signal": 1, "fair_value": 145.731705, "relative_strength": 3.869482, "rate_of_change": 0.14657179093255857, "market_dynamics": 0.441708, "expectation": {"probability": 54.6854, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 174.960007, "high": 176.862167, "low": 174.649994, "close": 175.755432, "volume": 1701744}, "trend_line": 169.71316, "activity_lines": {"activity_5": 174.308379, "activity_10": 172.755591, "activity_20": 171.137792, "activity_30": 170.57474}, "trend_signal": 1, "fair_value": 146.087752, "relative_strength": 3.518823, "rate_of_change": 0.12114781381305559, "market_dynamics": 0.773991, "expectation": {"probability": 55.4477, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 176.854004, "high": 179.042068, "low": 176.5, "close": 178.261002, "volume": 2851637}, "trend_line": 170.01656, "activity_lines": {"activity_5": 175.891342, "activity_10": 173.974526, "activity_20": 171.881286, "activity_30": 171.126213}, "trend_signal": 1, "fair_value": 146.456285, "relative_strength": 4.58157, "rate_of_change": 0.1787722295666468, "market_dynamics": 1.161255, "expectation": {"probability": 55.5825, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 178.683334, "high": 179.187729, "low": 178.129486, "close": 178.775589, "volume": 880610}, "trend_line": 170.336507, "activity_lines": {"activity_5": 177.191501, "activity_10": 175.106914, "activity_20": 172.637989, "activity_30": 171.691312}, "trend_signal": 1, "fair_value": 146.829904, "relative_strength": 4.659155, "rate_of_change": 0.1881857861375464, "market_dynamics": 1.203518, "expectation": {"probability": 56.3426, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 178.724762, "high": 179.517075, "low": 178.380325, "close": 179.223007, "volume": 884534}, "trend_line": 170.81801, "activity_lines": {"activity_5": 178.166093, "activity_10": 176.15084, "activity_20": 173.399615, "activity_30": 172.264635}, "trend_signal": 1, "fair_value": 147.209403, "relative_strength": 5.738925, "rate_of_change": 0.2826775119909997, "market_dynamics": 1.208707, "expectation": {"probability": 57.1006, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 179.415344, "high": 180.061508, "low": 176.046005, "close": 176.531952, "volume": 3776173}, "trend_line": 171.234409, "activity_lines": {"activity_5": 177.877066, "activity_10": 176.546646, "activity_20": 173.862949, "activity_30": 172.633276}, "trend_signal": 1, "fair_value": 147.574426, "relative_strength": 4.832503, "rate_of_change": 0.24376762145865805, "market_dynamics": 1.202403, "expectation": {"probability": 58.0305, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 176.494995, "high": 177.496994, "low": 175.897003, "close": 177.072006, "volume": 1209506}, "trend_line": 171.608576, "activity_lines": {"activity_5": 177.664603, "activity_10": 176.889318, "activity_20": 174.351251, "activity_30": 173.009895}, "trend_signal": 1, "fair_value": 147.941387, "relative_strength": 4.717867, "rate_of_change": 0.21851157263608154, "market_dynamics": 0.97416, "expectation": {"probability": 57.0239, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 177.259903, "high": 177.328903, "low": 172.315994, "close": 174.479996, "volume": 4336874}, "trend_line": 171.835976, "activity_lines": {"activity_5": 176.500364, "activity_10": 176.659788, "activity_20": 174.557442, "activity_30": 173.195148}, "trend_signal": 1, "fair_value": 148.285746, "relative_strength": 3.141116, "rate_of_change": 0.13251086006330404, "market_dynamics": 0.821552, "expectation": {"probability": 57.4274, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 174.266998, "high": 174.866531, "low": 169.466995, "close": 170.916, "volume": 5201814}, "trend_line": 171.857909, "activity_lines": {"activity_5": 174.400194, "activity_10": 175.727095, "activity_20": 174.39582, "activity_30": 173.135795}, "trend_signal": 1, "fair_value": 148.605439, "relative_strength": 2.051445, "rate_of_change": 0.012763916212760016, "market_dynamics": 0.495237, "expectation": {"probability": 57.9462, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 170.035995, "high": 172.038544, "low": 166.856003, "close": 170.306, "volume": 3399976}, "trend_line": 171.854076, "activity_lines": {"activity_5": 172.620663, "activity_10": 174.696929, "activity_20": 174.160759, "activity_30": 173.035672}, "trend_signal": 1, "fair_value": 148.930627, "relative_strength": 1.701885, "rate_of_change": -0.0022303308717752457, "market_dynamics": 0.085168, "expectation": {"probability": 57.8452, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 169.610001, "high": 171.345001, "low": 169.11644, "close": 171.001999, "volume": 1711912}, "trend_line": 171.867024, "activity_lines": {"activity_5": 171.6676, "activity_10": 173.855454, "activity_20": 173.985242, "activity_30": 172.980699}, "trend_signal": 0, "fair_value": 149.261121, "relative_strength": 2.716987, "rate_of_change": 0.007534299041004072, "market_dynamics": -0.305398, "expectation": {"probability": 56.9044, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 170.525604, "high": 171.751968, "low": 168.345047, "close": 171.630997, "volume": 2352857}, "trend_line": 171.90949, "activity_lines": {"activity_5": 171.292865, "activity_10": 173.200672, "activity_20": 173.855143, "activity_30": 172.965471}, "trend_signal": 0, "fair_value": 149.592956, "relative_strength": 4.728451, "rate_of_change": 0.024708637533642733, "market_dynamics": -0.623822, "expectation": {"probability": 57.1213, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 169.929001, "high": 172.25589, "low": 169.576004, "close": 171.056641, "volume": 1901312}, "trend_line": 171.919945, "activity_lines": {"activity_5": 171.089413, "activity_10": 172.516452, "activity_20": 173.652122, "activity_30": 172.910449}, "trend_signal": 0, "fair_value": 149.918913, "relative_strength": 3.247741, "rate_of_change": 0.0060816886839740085, "market_dynamics": -0.807984, "expectation": {"probability": 58.5749, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 172.072281, "high": 172.785004, "low": 168.494995, "close": 169.893997, "volume": 3204793}, "trend_line": 171.887712, "activity_lines": {"activity_5": 170.726636, "activity_10": 171.751829, "activity_20": 173.325509, "activity_30": 172.779742}, "trend_signal": 0, "fair_value": 150.240279, "relative_strength": 2.940746, "rate_of_change": -0.018748842666288238, "market_dynamics": -0.876336, "expectation": {"probability": 58.3283, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 168.820801, "high": 169.404999, "low": 165.56218, "close": 166.48558, "volume": 4314401}, "trend_line": 171.757131, "activity_lines": {"activity_5": 169.295854, "activity_10": 170.528979, "activity_20": 172.672103, "activity_30": 172.431218}, "trend_signal": 0, "fair_value": 150.549348, "relative_strength": 0.84524, "rate_of_change": -0.07596878129368928, "market_dynamics": -0.837555, "expectation": {"probability": 57.6119, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 166.01976, "high": 169.944, "low": 165.288025, "close": 168.489029, "volume": 3966747}, "trend_line": 171.674299, "activity_lines": {"activity_5": 168.787582, "activity_10": 169.901981, "activity_20": 172.228557, "activity_30": 172.220372}, "trend_signal": 0, "fair_value": 150.864641, "relative_strength": 2.300527, "rate_of_change": -0.048226236382579224, "market_dynamics": -0.823873, "expectation": {"probability": 55.5227, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 169.23555, "high": 172.487839, "low": 168.520004, "close": 171.397003, "volume": 4040910}, "trend_line": 171.731899, "activity_lines": {"activity_5": 169.416167, "activity_10": 169.949941, "activity_20": 172.060627, "activity_30": 172.202482}, "trend_signal": 0, "fair_value": 151.197199, "relative_strength": 4.169555, "rate_of_change": 0.03355190633398647, "market_dynamics": -0.70729, "expectation": {"probability": 55.5227, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 169.716003, "high": 173.133789, "low": 168.322006, "close": 172.378647, "volume": 3364134}, "trend_line": 171.860554, "activity_lines": {"activity_5": 170.387566, "activity_10": 170.279563, "activity_20": 171.986777, "activity_30": 172.244208}, "trend_signal": 0, "fair_value": 151.531466, "relative_strength": 2.442681, "rate_of_change": 0.07491619247744362, "market_dynamics": -0.622435, "expectation": {"probability": 56.3661, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 173.296997, "high": 174.126373, "low": 172.586029, "close": 173.582199, "volume": 1585588}, "trend_line": 172.056827, "activity_lines": {"activity_5": 171.672015, "activity_10": 170.866219, "activity_20": 172.023111, "activity_30": 172.355282}, "trend_signal": 0, "fair_value": 151.854901, "relative_strength": 2.618368, "rate_of_change": 0.11420479885104456, "market_dynamics": -0.563353, "expectation": {"probability": 56.3511, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 173.977997, "high": 173.986603, "low": 172.412003, "close": 173.285049, "volume": 1079863}, "trend_line": 172.203329, "activity_lines": {"activity_5": 172.611534, "activity_10": 171.350372, "activity_20": 172.021967, "activity_30": 172.434522}, "trend_signal": 0, "fair_value": 152.170876, "relative_strength": 1.73869, "rate_of_change": 0.08514744956908808, "market_dynamics": -0.481205, "expectation": {"probability": 56.1868, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 172.940994, "high": 176.514755, "low": 172.406006, "close": 175.266953, "volume": 3488005}, "trend_line": 172.446894, "activity_lines": {"activity_5": 173.75839, "activity_10": 172.140706, "activity_20": 172.211666, "activity_30": 172.632175}, "trend_signal": 0, "fair_value": 152.495664, "relative_strength": 2.009578, "rate_of_change": 0.14144035508163122, "market_dynamics": -0.271601, "expectation": {"probability": 55.5441, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 176.095718, "high": 177.240997, "low": 175.406006, "close": 175.974503, "volume": 1446458}, "trend_line": 172.719224, "activity_lines": {"activity_5": 174.689235, "activity_10": 172.982141, "activity_20": 172.467385, "activity_30": 172.859763}, "trend_signal": 0, "fair_value": 152.8242, "relative_strength": 2.274973, "rate_of_change": 0.1579210814895923, "market_dynamics": -0.065525, "expectation": {"probability": 55.806, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 175.509506, "high": 176.671204, "low": 174.270996, "close": 175.496002, "volume": 1639586}, "trend_line": 172.957257, "activity_lines": {"activity_5": 175.155412, "activity_10": 173.657604, "activity_20": 172.676489, "activity_30": 173.03891}, "trend_signal": 0, "fair_value": 153.155714, "relative_strength": 1.192782, "rate_of_change": 0.13781500083627143, "market_dynamics": 0.200869, "expectation": {"probability": 57.7866, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 174.535004, "high": 176.009995, "low": 174.069, "close": 175.643005, "volume": 1188844}, "trend_line": 173.164157, "activity_lines": {"activity_5": 175.462766, "activity_10": 174.279078, "activity_20": 172.91276, "activity_30": 173.212184}, "trend_signal": 0, "fair_value": 153.490357, "relative_strength": -0.341512, "rate_of_change": 0.11962493137827128, "market_dynamics": 0.413396, "expectation": {"probability": 57.7552, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 174.022003, "high": 176.086121, "low": 172.581787, "close": 173.869522, "volume": 3025205}, "trend_line": 173.276908, "activity_lines": {"activity_5": 175.041573, "activity_10": 174.473573, "activity_20": 172.995045, "activity_30": 173.257691}, "trend_signal": 0, "fair_value": 153.816571, "relative_strength": -2.060985, "rate_of_change": 0.06511220448467459, "market_dynamics": 0.450986, "expectation": {"probability": 60.3212, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 173.089005, "high": 174.020004, "low": 170.001007, "close": 171.309006, "volume": 3818716}, "trend_line": 173.380241, "activity_lines": {"activity_5": 173.727909, "activity_10": 174.068267, "activity_20": 172.858964, "activity_30": 173.13073}, "trend_signal": 0, "fair_value": 154.127142, "relative_strength": -1.885591, "rate_of_change": 0.05963460520660985, "market_dynamics": 0.434017, "expectation": {"probability": 65.8095, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 169.83725, "high": 171.760193, "low": 168.063004, "close": 170.979004, "volume": 2355000}, "trend_line": 173.362175, "activity_lines": {"activity_5": 172.568108, "activity_10": 173.551688, "activity_20": 172.716326, "activity_30": 172.975811}, "trend_signal": 0, "fair_value": 154.436056, "relative_strength": -2.320372, "rate_of_change": -0.010419872469784246, "market_dynamics": 0.284067, "expectation": {"probability": 64.9621, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 170.617004, "high": 172.996384, "low": 170.224228, "close": 170.893005, "volume": 1672457}, "trend_line": 173.343742, "activity_lines": {"activity_5": 171.712674, "activity_10": 173.027073, "activity_20": 172.594512, "activity_30": 172.81651}, "trend_signal": 0, "fair_value": 154.738754, "relative_strength": -3.306519, "rate_of_change": -0.010632653864671408, "market_dynamics": 0.107534, "expectation": {"probability": 62.6281, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 172.059998, "high": 175.792999, "low": 171.320969, "close": 175.343002, "volume": 5154414}, "trend_line": 173.466675, "activity_lines": {"activity_5": 172.647438, "activity_10": 173.338559, "activity_20": 172.913587, "activity_30": 172.945495}, "trend_signal": 0, "fair_value": 155.064844, "relative_strength": -1.358527, "rate_of_change": 0.0709186259519063, "market_dynamics": 0.221685, "expectation": {"probability": 56.2748, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 175.261002, "high": 175.686996, "low": 170.570999, "close": 175.569, "volume": 3042841}, "trend_line": 173.528175, "activity_lines": {"activity_5": 173.677536, "activity_10": 173.659122, "activity_20": 173.233106, "activity_30": 173.081128}, "trend_signal": 0, "fair_value": 155.383312, "relative_strength": -1.545737, "rate_of_change": 0.035453495606574126, "market_dynamics": 0.322879, "expectation": {"probability": 56.3989, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 175.073349, "high": 175.391006, "low": 172.381332, "close": 172.526993, "volume": 3477122}, "trend_line": 173.446404, "activity_lines": {"activity_5": 173.580332, "activity_10": 173.385066, "activity_20": 173.237847, "activity_30": 173.016536}, "trend_signal": 0, "fair_value": 155.683273, "relative_strength": -4.006925, "rate_of_change": -0.047122607034853776, "market_dynamics": 0.353621, "expectation": {"probability": 62.4438, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 173.175095, "high": 174.882996, "low": 171.727997, "close": 173.283432, "volume": 2259163}, "trend_line": 173.364004, "activity_lines": {"activity_5": 173.654076, "activity_10": 173.298362, "activity_20": 173.307369, "activity_30": 173.006022}, "trend_signal": 0, "fair_value": 155.991219, "relative_strength": -4.107724, "rate_of_change": -0.04750747095339429, "market_dynamics": 0.363357, "expectation": {"probability": 56.9061, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 172.203995, "high": 173.19838, "low": 170.257004, "close": 170.488846, "volume": 3337986}, "trend_line": 173.104932, "activity_lines": {"activity_5": 172.642663, "activity_10": 172.75248, "activity_20": 173.10287, "activity_30": 172.820528}, "trend_signal": 0, "fair_value": 156.287305, "relative_strength": -5.29294, "rate_of_change": -0.14943817287468933, "market_dynamics": -0.062856, "expectation": {"probability": 60.6446, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 170.885239, "high": 172.908997, "low": 170.518738, "close": 172.046005, "volume": 2302663}, "trend_line": 172.880613, "activity_lines": {"activity_5": 172.177246, "activity_10": 172.580757, "activity_20": 173.049377, "activity_30": 172.75221}, "trend_signal": 0, "fair_value": 156.596111, "relative_strength": -2.677625, "rate_of_change": -0.1295855625881185, "market_dynamics": -0.431437, "expectation": {"probability": 52.6705, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 171.727203, "high": 172.292007, "low": 169.183701, "close": 169.394806, "volume": 3375930}, "trend_line": 172.553006, "activity_lines": {"activity_5": 171.047896, "activity_10": 171.992398, "activity_20": 172.73314, "activity_30": 172.527319}, "trend_signal": 0, "fair_value": 156.881436, "relative_strength": -4.910861, "rate_of_change": -0.1894989810106703, "market_dynamics": -0.682085, "expectation": {"probability": 60.1479, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 169.733002, "high": 171.035004, "low": 165.862, "close": 167.027802, "volume": 4494421}, "trend_line": 172.236201, "activity_lines": {"activity_5": 169.541158, "activity_10": 171.055033, "activity_20": 172.177621, "activity_30": 172.170854}, "trend_signal": 0, "fair_value": 157.148548, "relative_strength": -5.84783, "rate_of_change": -0.18359865605587677, "market_dynamics": -0.858534, "expectation": {"probability": 58.8898, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 166.703995, "high": 169.738998, "low": 166.447006, "close": 169.354004, "volume": 3336556}, "trend_line": 171.978934, "activity_lines": {"activity_5": 169.176433, "activity_10": 170.618454, "activity_20": 171.850604, "activity_30": 171.984906}, "trend_signal": 0, "fair_value": 157.433747, "relative_strength": -3.168785, "rate_of_change": -0.14936871488473238, "market_dynamics": -0.907749, "expectation": {"probability": 51.8663, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 168.921997, "high": 168.934006, "low": 166.005096, "close": 166.336044, "volume": 3542881}, "trend_line": 171.707469, "activity_lines": {"activity_5": 168.067684, "activity_10": 169.6627, "activity_20": 171.24589, "activity_30": 171.620849}, "trend_signal": 0, "fair_value": 157.699939, "relative_strength": -4.835591, "rate_of_change": -0.15784782105929687, "market_dynamics": -0.979785, "expectation": {"probability": 58.9425, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 166.248993, "high": 167.542007, "low": 165.867004, "close": 166.671005, "volume": 1206352}, "trend_line": 171.565969, "activity_lines": {"activity_5": 167.347442, "activity_10": 168.850702, "activity_20": 170.701851, "activity_30": 171.295915}, "trend_signal": 0, "fair_value": 157.961939, "relative_strength": -5.436031, "rate_of_change": -0.08240759754021401, "market_dynamics": -1.056773, "expectation": {"probability": 51.284, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 167.024002, "high": 168.704041, "low": 166.080002, "close": 167.649872, "volume": 2152495}, "trend_line": 171.477432, "activity_lines": {"activity_5": 167.311821, "activity_10": 168.374353, "activity_20": 170.283949, "activity_30": 171.043264}, "trend_signal": 0, "fair_value": 158.235374, "relative_strength": -1.397453, "rate_of_change": -0.05160522247859207, "market_dynamics": -1.108354, "expectation": {"probability": 52.7695, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 168.216003, "high": 168.764999, "low": 166.835144, "close": 167.604126, "volume": 1178723}, "trend_line": 171.364169, "activity_lines": {"activity_5": 167.377282, "activity_10": 168.03367, "activity_20": 169.888523, "activity_30": 170.793373}, "trend_signal": 0, "fair_value": 158.498465, "relative_strength": -1.304055, "rate_of_change": -0.06605125740394178, "market_dynamics": -1.161871, "expectation": {"probability": 59.1528, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 168.054214, "high": 170.985504, "low": 167.949997, "close": 168.567932, "volume": 2375811}, "trend_line": 171.262067, "activity_lines": {"activity_5": 167.725589, "activity_10": 167.957731, "activity_20": 169.621379, "activity_30": 170.612971}, "trend_signal": 0, "fair_value": 158.735368, "relative_strength": -1.091887, "rate_of_change": -0.05958188377174819, "market_dynamics": -1.08353, "expectation": {"probability": 51.6788, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 169.489502, "high": 171.340958, "low": 169.258972, "close": 171.098999, "volume": 2718343}, "trend_line": 171.263479, "activity_lines": {"activity_5": 168.96999, "activity_10": 168.427723, "activity_20": 169.630558, "activity_30": 170.60245}, "trend_signal": 0, "fair_value": 158.98683, "relative_strength": 0.396609, "rate_of_change": 0.0008244674519709939, "market_dynamics": -0.818606, "expectation": {"probability": 55.1081, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 169.832733, "high": 171.406738, "low": 168.065384, "close": 170.168381, "volume": 2507464}, "trend_line": 171.272625, "activity_lines": {"activity_5": 169.586655, "activity_10": 168.717418, "activity_20": 169.572045, "activity_30": 170.531799}, "trend_signal": 0, "fair_value": 159.226484, "relative_strength": 0.788366, "rate_of_change": 0.005340309593976788, "market_dynamics": -0.596452, "expectation": {"probability": 58.4428, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 170.733749, "high": 176.346527, "low": 170.396515, "close": 175.09169, "volume": 6291425}, "trend_line": 171.559496, "activity_lines": {"activity_5": 171.611264, "activity_10": 169.936399, "activity_20": 170.008487, "activity_30": 170.77819}, "trend_signal": 0, "fair_value": 159.492718, "relative_strength": 6.862242, "rate_of_change": 0.16749378366799175, "market_dynamics": 0.035424, "expectation": {"probability": 54.8684, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 175.607101, "high": 176.00206, "low": 173.242004, "close": 174.335007, "volume": 2015355}, "trend_line": 171.754361, "activity_lines": {"activity_5": 172.887525, "activity_10": 170.914221, "activity_20": 170.367045, "activity_30": 170.957255}, "trend_signal": 0, "fair_value": 159.747257, "relative_strength": 6.631335, "rate_of_change": 0.11358450248652686, "market_dynamics": 0.406203, "expectation": {"probability": 57.8768, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 174.089005, "high": 174.136124, "low": 172.027664, "close": 172.376007, "volume": 2346873}, "trend_line": 171.786995, "activity_lines": {"activity_5": 173.06206, "activity_10": 171.403003, "activity_20": 170.524623, "activity_30": 170.997362}, "trend_signal": 0, "fair_value": 159.989411, "relative_strength": 5.185665, "rate_of_change": 0.01900039091292803, "market_dynamics": 0.62249, "expectation": {"probability": 57.8571, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 173.585999, "high": 176.062164, "low": 172.533997, "close": 175.425201, "volume": 3780129}, "trend_line": 171.888547, "activity_lines": {"activity_5": 173.999121, "activity_10": 172.391238, "activity_20": 170.965947, "activity_30": 171.232085}, "trend_signal": 0, "fair_value": 160.26604, "relative_strength": 6.289496, "rate_of_change": 0.05911506863485102, "market_dynamics": 0.96209, "expectation": {"probability": 54.5783, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 175.458038, "high": 175.592117, "low": 172.874908, "close": 175.498001, "volume": 1589784}, "trend_line": 171.952407, "activity_lines": {"activity_5": 174.672036, "activity_10": 173.227452, "activity_20": 171.392622, "activity_30": 171.464953}, "trend_signal": 0, "fair_value": 160.56952, "relative_strength": 5.824953, "rate_of_change": 0.037151980812314016, "market_dynamics": 0.815161, "expectation": {"probability": 55.2322, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 174.865723, "high": 176.124802, "low": 173.647995, "close": 174.389999, "volume": 2051616}, "trend_line": 171.989238, "activity_lines": {"activity_5": 174.620308, "activity_10": 173.701721, "activity_20": 171.713036, "activity_30": 171.622217}, "trend_signal": 0, "fair_value": 160.844667, "relative_strength": 4.275129, "rate_of_change": 0.021419298887747757, "market_dynamics": 0.84226, "expectation": {"probability": 58.558, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 173.879761, "high": 174.929993, "low": 173.112228, "close": 173.634323, "volume": 1480218}, "trend_line": 171.934817, "activity_lines": {"activity_5": 174.363468, "activity_10": 173.916046, "activity_20": 171.967094, "activity_30": 171.728351}, "trend_signal": 0, "fair_value": 161.108223, "relative_strength": 5.758818, "rate_of_change": -0.03164209611765983, "market_dynamics": 0.809742, "expectation": {"probability": 57.8382, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 173.670319, "high": 175.715714, "low": 173.460007, "close": 174.880264, "volume": 2007424}, "trend_line": 171.898343, "activity_lines": {"activity_5": 174.568654, "activity_10": 174.247266, "activity_20": 172.334541, "activity_30": 171.91838}, "trend_signal": 1, "fair_value": 161.359571, "relative_strength": 6.157478, "rate_of_change": -0.021213853387239388, "market_dynamics": 0.747381, "expectation": {"probability": 55.2122, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 174.866653, "high": 176.274002, "low": 174.162094, "close": 175.174469, "volume": 1373835}, "trend_line": 171.887625, "activity_lines": {"activity_5": 174.704958, "activity_10": 174.517208, "activity_20": 172.722403, "activity_30": 172.129743}, "trend_signal": 1, "fair_value": 161.603779, "relative_strength": 6.365503, "rate_of_change": -0.006235080462641294, "market_dynamics": 0.732829, "expectation": {"probability": 55.2145, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 176.134079, "high": 177.647003, "low": 175.578064, "close": 176.951996, "volume": 2183927}, "trend_line": 171.931258, "activity_lines": {"activity_5": 175.450486, "activity_10": 175.036238, "activity_20": 173.257241, "activity_30": 172.456477}, "trend_signal": 1, "fair_value": 161.860202, "relative_strength": 8.377924, "rate_of_change": 0.02538460811242218, "market_dynamics": 0.795599, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 177.544266, "high": 178.531525, "low": 176.75, "close": 177.854996, "volume": 1511981}, "trend_line": 172.064107, "activity_lines": {"activity_5": 176.400081, "activity_10": 175.596111, "activity_20": 173.854717, "activity_30": 172.838653}, "trend_signal": 1, "fair_value": 162.101374, "relative_strength": 8.199832, "rate_of_change": 0.07726867211079971, "market_dynamics": 0.948243, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 178.774994, "high": 181.414001, "low": 178.649475, "close": 180.630173, "volume": 3090849}, "trend_line": 172.374813, "activity_lines": {"activity_5": 178.043736, "activity_10": 176.610319, "activity_20": 174.676209, "activity_30": 173.391303}, "trend_signal": 1, "fair_value": 162.348092, "relative_strength": 11.153159, "rate_of_change": 0.1805757199553431, "market_dynamics": 1.14941, "expectation": {"probability": 56.2539, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 180.982742, "high": 182.402252, "low": 180.195999, "close": 182.18251, "volume": 2070413}, "trend_line": 172.748263, "activity_lines": {"activity_5": 179.738446, "activity_10": 177.792313, "activity_20": 175.58077, "activity_30": 174.024057}, "trend_signal": 1, "fair_value": 162.621409, "relative_strength": 12.14782, "rate_of_change": 0.2166499812243565, "market_dynamics": 1.370461, "expectation": {"probability": 57.1339, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 181.889084, "high": 185.12149, "low": 181.695892, "close": 183.584473, "volume": 2635490}, "trend_line": 173.171312, "activity_lines": {"activity_5": 181.413661, "activity_10": 179.050909, "activity_20": 176.557763, "activity_30": 174.723168}, "trend_signal": 1, "fair_value": 162.891996, "relative_strength": 12.004804, "rate_of_change": 0.24489334517939076, "market_dynamics": 1.527781, "expectation": {"probability": 57.1339, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 184.829468, "high": 186.025269, "low": 184.348206, "close": 184.855743, "volume": 1599699}, "trend_line": 173.488403, "activity_lines": {"activity_5": 182.951965, "activity_10": 180.392295, "activity_20": 177.573693, "activity_30": 175.477002}, "trend_signal": 1, "fair_value": 163.167526, "relative_strength": 11.826549, "rate_of_change": 0.1831082737307002, "market_dynamics": 1.627631, "expectation": {"probability": 57.29, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 185.244156, "high": 185.714005, "low": 183.899994, "close": 184.912628, "volume": 1011782}, "trend_line": 173.799858, "activity_lines": {"activity_5": 183.982315, "activity_10": 181.573883, "activity_20": 178.508448, "activity_30": 176.214049}, "trend_signal": 1, "fair_value": 163.450441, "relative_strength": 12.52674, "rate_of_change": 0.1795249680176001, "market_dynamics": 1.578713, "expectation": {"probability": 58.1671, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 185.822006, "high": 185.997681, "low": 182.664001, "close": 185.22229, "volume": 1967291}, "trend_line": 174.223034, "activity_lines": {"activity_5": 184.645376, "activity_10": 182.620453, "activity_20": 179.39049, "activity_30": 176.95098}, "trend_signal": 1, "fair_value": 163.746833, "relative_strength": 11.246674, "rate_of_change": 0.24348466383672893, "market_dynamics": 1.590195, "expectation": {"probability": 59.0414, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 183.232452, "high": 183.555557, "low": 181.590225, "close": 182.227997, "volume": 2695096}, "trend_line": 174.521186, "activity_lines": {"activity_5": 184.004199, "activity_10": 182.911915, "activity_20": 179.903465, "activity_30": 177.467429}, "trend_signal": 1, "fair_value": 164.00959, "relative_strength": 9.760506, "rate_of_change": 0.1711323658845176, "market_dynamics": 1.490128, "expectation": {"probability": 60.2302, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 182.83197, "high": 183.6129, "low": 181.481995, "close": 182.863998, "volume": 1514309}, "trend_line": 174.933691, "activity_lines": {"activity_5": 183.57199, "activity_10": 183.185419, "activity_20": 180.411964, "activity_30": 178.005675}, "trend_signal": 1, "fair_value": 164.27193, "relative_strength": 10.264435, "rate_of_change": 0.23636385326880036, "market_dynamics": 1.332539, "expectation": {"probability": 58.2322, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 182.553452, "high": 184.012848, "low": 182.091003, "close": 183.484528, "volume": 1386755}, "trend_line": 175.314975, "activity_lines": {"activity_5": 183.394655, "activity_10": 183.431937, "activity_20": 180.923538, "activity_30": 178.557342}, "trend_signal": 1, "fair_value": 164.539771, "relative_strength": 10.567977, "rate_of_change": 0.21795915802176363, "market_dynamics": 1.203211, "expectation": {"probability": 59.0414, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 183.467789, "high": 184.061371, "low": 182.839752, "close": 183.091003, "volume": 881693}, "trend_line": 175.771515, "activity_lines": {"activity_5": 183.17756, "activity_10": 183.488131, "activity_20": 181.334222, "activity_30": 179.059021}, "trend_signal": 1, "fair_value": 164.798459, "relative_strength": 10.036794, "rate_of_change": 0.2604112968672469, "market_dynamics": 0.924444, "expectation": {"probability": 60.2936, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 183.686707, "high": 185.116669, "low": 183.611893, "close": 184.272995, "volume": 1462178}, "trend_line": 176.346355, "activity_lines": {"activity_5": 183.475904, "activity_10": 183.664033, "activity_20": 181.819386, "activity_30": 179.607503}, "trend_signal": 1, "fair_value": 165.027907, "relative_strength": 10.490426, "rate_of_change": 0.3270382007004916, "market_dynamics": 0.730079, "expectation": {"probability": 58.1417, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 185.597717, "high": 186.208603, "low": 184.42305, "close": 184.943054, "volume": 1329084}, "trend_line": 176.86599, "activity_lines": {"activity_5": 184.060888, "activity_10": 183.895531, "activity_20": 182.32104, "activity_30": 180.162129}, "trend_signal": 1, "fair_value": 165.25827, "relative_strength": 10.830784, "rate_of_change": 0.2946672756576241, "market_dynamics": 0.592474, "expectation": {"probability": 58.2322, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 185.326767, "high": 187.026199, "low": 184.973526, "close": 186.678513, "volume": 2037951}, "trend_line": 177.544072, "activity_lines": {"activity_5": 185.043353, "activity_10": 184.392375, "activity_20": 182.928134, "activity_30": 180.795195}, "trend_signal": 1, "fair_value": 165.520235, "relative_strength": 11.468105, "rate_of_change": 0.38338744492369004, "market_dynamics": 0.535874, "expectation": {"probability": 59.105, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 185.980789, "high": 187.571228, "low": 185.889069, "close": 187.283951, "volume": 1222508}, "trend_line": 178.231171, "activity_lines": {"activity_5": 185.973331, "activity_10": 184.943043, "activity_20": 183.539301, "activity_30": 181.423574}, "trend_signal": 1, "fair_value": 165.77132, "relative_strength": 10.997969, "rate_of_change": 0.38700193831309065, "market_dynamics": 0.472174, "expectation": {"probability": 59.3236, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 187.309998, "high": 187.338242, "low": 183.957642, "close": 184.594559, "volume": 3267362}, "trend_line": 178.795994, "activity_lines": {"activity_5": 185.753549, "activity_10": 184.960582, "activity_20": 183.838212, "activity_30": 181.834116}, "trend_signal": 1, "fair_value": 166.015682, "relative_strength": 9.630854, "rate_of_change": 0.3169047236973034, "market_dynamics": 0.340783, "expectation": {"probability": 61.1235, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 187.651138, "high": 191.158997, "low": 187.555817, "close": 189.720001, "volume": 4675804}, "trend_line": 179.533189, "activity_lines": {"activity_5": 187.142012, "activity_10": 185.915802, "activity_20": 184.576667, "activity_30": 182.53889}, "trend_signal": 1, "fair_value": 166.289124, "relative_strength": 10.956091, "rate_of_change": 0.41231069192746317, "market_dynamics": 0.453575, "expectation": {"probability": 59.2948, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 189.506638, "high": 190.099823, "low": 188.712112, "close": 189.56633, "volume": 813044}, "trend_line": 180.233136, "activity_lines": {"activity_5": 188.116116, "activity_10": 186.761306, "activity_20": 185.223888, "activity_30": 183.18619}, "trend_signal": 1, "fair_value": 166.545614, "relative_strength": 11.174466, "rate_of_change": 0.3898705325175329, "market_dynamics": 0.290126, "expectation": {"probability": 60.4828, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 190.110992, "high": 192.343002, "low": 189.604782, "close": 191.916351, "volume": 2666461}, "trend_line": 180.927048, "activity_lines": {"activity_5": 189.565343, "activity_10": 187.900662, "activity_20": 186.024987, "activity_30": 183.939945}, "trend_signal": 1, "fair_value": 166.829295, "relative_strength": 11.640861, "rate_of_change": 0.38500800429950444, "market_dynamics": 0.415193, "expectation": {"probability": 59.3576, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 192.235001, "high": 192.656952, "low": 190.500809, "close": 191.973999, "volume": 1153181}, "trend_line": 181.653902, "activity_lines": {"activity_5": 190.684597, "activity_10": 188.885911, "activity_20": 186.751853, "activity_30": 184.652652}, "trend_signal": 1, "fair_value": 167.121436, "relative_strength": 10.434674, "rate_of_change": 0.40173871625870694, "market_dynamics": 0.547129, "expectation": {"probability": 60.1606, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 191.541229, "high": 191.811462, "low": 189.095001, "close": 189.706711, "volume": 2612966}, "trend_line": 182.141069, "activity_lines": {"activity_5": 190.735418, "activity_10": 189.304572, "activity_20": 187.191254, "activity_30": 185.172188}, "trend_signal": 1, "fair_value": 167.39621, "relative_strength": 9.068612, "rate_of_change": 0.26818416485212604, "market_dynamics": 0.478407, "expectation": {"probability": 61.4063, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 190.384995, "high": 195.582092, "low": 190.384995, "close": 194.889999, "volume": 5398946}, "trend_line": 182.826235, "activity_lines": {"activity_5": 192.173191, "activity_10": 190.545363, "activity_20": 188.067864, "activity_30": 185.9947}, "trend_signal": 1, "fair_value": 167.701259, "relative_strength": 12.030129, "rate_of_change": 0.3761732616162528, "market_dynamics": 0.870787, "expectation": {"probability": 59.3576, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 194.596451, "high": 195.675995, "low": 193.375763, "close": 195.364136, "volume": 1420692}, "trend_line": 183.592506, "activity_lines": {"activity_5": 193.424344, "activity_10": 191.679325, "activity_20": 188.921727, "activity_30": 186.803597}, "trend_signal": 1, "fair_value": 168.012072, "relative_strength": 10.877878, "rate_of_change": 0.4191252967606039, "market_dynamics": 1.011156, "expectation": {"probability": 60.0678, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 193.703003, "high": 194.551071, "low": 192.906006, "close": 194.219711, "volume": 1432803}, "trend_line": 184.21899, "activity_lines": {"activity_5": 193.907501, "activity_10": 192.415735, "activity_20": 189.603826, "activity_30": 187.489223}, "trend_signal": 1, "fair_value": 168.332007, "relative_strength": 10.623965, "rate_of_change": 0.3412361504559478, "market_dynamics": 1.170692, "expectation": {"probability": 62.1347, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 194.034164, "high": 194.376007, "low": 192.414993, "close": 193.001999, "volume": 1643035}, "trend_line": 184.802457, "activity_lines": {"activity_5": 193.831197, "activity_10": 192.793631, "activity_20": 190.11931, "activity_30": 188.055868}, "trend_signal": 1, "fair_value": 168.633622, "relative_strength": 10.049195, "rate_of_change": 0.3167246764299452, "market_dynamics": 1.252014, "expectation": {"probability": 61.3701, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 192.947937, "high": 196.209457, "low": 192.734848, "close": 195.705994, "volume": 3176442}, "trend_line": 185.51299, "activity_lines": {"activity_5": 194.587691, "activity_10": 193.559197, "activity_20": 190.853525, "activity_30": 188.759322}, "trend_signal": 1, "fair_value": 168.936264, "relative_strength": 11.784751, "rate_of_change": 0.3844824422437187, "market_dynamics": 1.190109, "expectation": {"probability": 59.3002, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 195.752106, "high": 198.002213, "low": 193.917999, "close": 195.93187, "volume": 2199923}, "trend_line": 186.256241, "activity_lines": {"activity_5": 195.019525, "activity_10": 194.163805, "activity_20": 191.557854, "activity_30": 189.431508}, "trend_signal": 1, "fair_value": 169.281327, "relative_strength": 11.256431, "rate_of_change": 0.4006463374882733, "market_dynamics": 1.134242, "expectation": {"probability": 60.0061, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 198.123779, "high": 198.551392, "low": 197.218338, "close": 198.037918, "volume": 1748019}, "trend_line": 187.028163, "activity_lines": {"activity_5": 196.083917, "activity_10": 195.038389, "activity_20": 192.411762, "activity_30": 190.191616}, "trend_signal": 1, "fair_value": 169.627788, "relative_strength": 12.638975, "rate_of_change": 0.4144408777153501, "market_dynamics": 1.139437, "expectation": {"probability": 60.2932, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 198.141006, "high": 198.453003, "low": 197.11026, "close": 197.868484, "volume": 764160}, "trend_line": 187.78463, "activity_lines": {"activity_5": 196.913579, "activity_10": 195.728137, "activity_20": 193.174248, "activity_30": 190.890992}, "trend_signal": 1, "fair_value": 169.983356, "relative_strength": 11.574525, "rate_of_change": 0.40446689304219197, "market_dynamics": 1.175397, "expectation": {"probability": 62.2481, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 197.881317, "high": 198.308746, "low": 196.188995, "close": 196.264084, "volume": 1890892}, "trend_line": 188.428367, "activity_lines": {"activity_5": 196.96519, "activity_10": 196.017955, "activity_20": 193.712484, "activity_30": 191.438053}, "trend_signal": 1, "fair_value": 170.348658, "relative_strength": 9.41065, "rate_of_change": 0.34280601133331084, "market_dynamics": 1.046904, "expectation": {"probability": 61.5747, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 197.236588, "high": 199.416885, "low": 196.789444, "close": 197.378922, "volume": 1899196}, "trend_line": 189.079164, "activity_lines": {"activity_5": 197.17094, "activity_10": 196.43247, "activity_20": 194.29604, "activity_30": 192.015509}, "trend_signal": 1, "fair_value": 170.715517, "relative_strength": 9.248782, "rate_of_change": 0.34538164840115765, "market_dynamics": 0.89995, "expectation": {"probability": 59.736, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 197.240433, "high": 201.277634, "low": 197.10083, "close": 200.858002, "volume": 3842121}, "trend_line": 189.753425, "activity_lines": {"activity_5": 198.424856, "activity_10": 197.34005, "activity_20": 195.1429, "activity_30": 192.775434}, "trend_signal": 1, "fair_value": 171.099087, "relative_strength": 12.669098, "rate_of_change": 0.35660248635328284, "market_dynamics": 0.960485, "expectation": {"probability": 60.299, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 199.421997, "high": 201.145599, "low": 197.320648, "close": 200.328995, "volume": 2172708}, "trend_line": 190.358308, "activity_lines": {"activity_5": 199.174027, "activity_10": 198.042938, "activity_20": 195.860401, "activity_30": 193.457728}, "trend_signal": 1, "fair_value": 171.479747, "relative_strength": 12.484185, "rate_of_change": 0.31877316575445264, "market_dynamics": 0.915033, "expectation": {"probability": 61.496, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 200.526001, "high": 202.593994, "low": 199.130005, "close": 201.580994, "volume": 2343382}, "trend_line": 190.958192, "activity_lines": {"activity_5": 200.187792, "activity_10": 198.883192, "activity_20": 196.623874, "activity_30": 194.181773}, "trend_signal": 1, "fair_value": 171.857754, "relative_strength": 11.837583, "rate_of_change": 0.3151341311564941, "market_dynamics": 0.929634, "expectation": {"probability": 59.9469, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 202.675003, "high": 203.623001, "low": 197.664688, "close": 198.559006, "volume": 4499920}, "trend_line": 191.414967, "activity_lines": {"activity_5": 199.946728, "activity_10": 199.040152, "activity_20": 197.028575, "activity_30": 194.672148}, "trend_signal": 1, "fair_value": 172.203196, "relative_strength": 10.483941, "rate_of_change": 0.23920157350463042, "market_dynamics": 0.842165, "expectation": {"probability": 61.3739, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 198.800537, "high": 200.934006, "low": 198.533997, "close": 200.09314, "volume": 1972080}, "trend_line": 191.920984, "activity_lines": {"activity_5": 200.064047, "activity_10": 199.375009, "activity_20": 197.525693, "activity_30": 195.23203}, "trend_signal": 1, "fair_value": 172.561672, "relative_strength": 9.737668, "rate_of_change": 0.2643560260363622, "market_dynamics": 0.431876, "expectation": {"probability": 60.0583, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 199.937592, "high": 203.376007, "low": 199.373993, "close": 201.518997, "volume": 2698521}, "trend_line": 192.464208, "activity_lines": {"activity_5": 200.475703, "activity_10": 199.889346, "activity_20": 198.084804, "activity_30": 195.851257}, "trend_signal": 1, "fair_value": 172.923212, "relative_strength": 10.148881, "rate_of_change": 0.2830456517459337, "market_dynamics": 0.284211, "expectation": {"probability": 60.3014, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 203.491516, "high": 203.966003, "low": 200.423996, "close": 201.746964, "volume": 1868792}, "trend_line": 193.11484, "activity_lines": {"activity_5": 200.919282, "activity_10": 200.343548, "activity_20": 198.60944, "activity_30": 196.450144}, "trend_signal": 1, "fair_value": 173.279385, "relative_strength": 8.265696, "rate_of_change": 0.3380535044728801, "market_dynamics": 0.107395, "expectation": {"probability": 60.5719, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 202.737, "high": 203.923004, "low": 201.971039, "close": 202.669006, "volume": 1420158}, "trend_line": 193.775007, "activity_lines": {"activity_5": 201.575678, "activity_10": 200.897957, "activity_20": 199.163887, "activity_30": 197.066542}, "trend_signal": 1, "fair_value": 173.658641, "relative_strength": 6.83545, "rate_of_change": 0.3418520296006259, "market_dynamics": 0.192597, "expectation": {"probability": 61.1846, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 201.923996, "high": 202.666, "low": 199.574814, "close": 200.174072, "volume": 2775288}, "trend_line": 194.331325, "activity_lines": {"activity_5": 201.327894, "activity_10": 200.911459, "activity_20": 199.429518, "activity_30": 197.479385}, "trend_signal": 1, "fair_value": 174.02684, "relative_strength": 5.85281, "rate_of_change": 0.287094816102886, "market_dynamics": 0.115042, "expectation": {"probability": 62.4592, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 201.994995, "high": 202.355301, "low": 200.300095, "close": 200.945099, "volume": 1407948}, "trend_line": 194.926462, "activity_lines": {"activity_5": 201.229448, "activity_10": 200.994057, "activity_20": 199.729532, "activity_30": 197.90608}, "trend_signal": 1, "fair_value": 174.380283, "relative_strength": 5.343698, "rate_of_change": 0.3062486194647178, "market_dynamics": -0.150219, "expectation": {"probability": 60.6417, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 200.298996, "high": 200.317001, "low": 197.720551, "close": 199.649658, "volume": 1945177}, "trend_line": 195.439017, "activity_lines": {"activity_5": 200.642392, "activity_10": 200.77628, "activity_20": 199.852655, "activity_30": 198.210802}, "trend_signal": 1, "fair_value": 174.727242, "relative_strength": 4.427331, "rate_of_change": 0.2629478803139721, "market_dynamics": -0.476536, "expectation": {"probability": 63.0923, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 199.363007, "high": 202.551712, "low": 199.111404, "close": 201.164001, "volume": 2468701}, "trend_line": 195.979716, "activity_lines": {"activity_5": 200.684739, "activity_10": 200.855809, "activity_20": 200.097336, "activity_30": 198.580156}, "trend_signal": 1, "fair_value": 175.061609, "relative_strength": 6.386885, "rate_of_change": 0.2766586776272976, "market_dynamics": -0.805893, "expectation": {"probability": 60.3691, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 201.397507, "high": 203.878998, "low": 201.395309, "close": 203.240005, "volume": 2254043}, "trend_line": 196.531765, "activity_lines": {"activity_5": 201.457952, "activity_10": 201.297611, "activity_20": 200.512113, "activity_30": 199.048562}, "trend_signal": 1, "fair_value": 175.401993, "relative_strength": 7.744156, "rate_of_change": 0.2816868047711687, "market_dynamics": -0.711079, "expectation": {"probability": 60.5848, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 203.037994, "high": 204.412262, "low": 202.654999, "close": 203.147003, "volume": 910780}, "trend_line": 197.060534, "activity_lines": {"activity_5": 202.162097, "activity_10": 201.69234, "activity_20": 200.875079, "activity_30": 199.475351}, "trend_signal": 1, "fair_value": 175.745445, "relative_strength": 6.894628, "rate_of_change": 0.26905014565965085, "market_dynamics": -0.625558, "expectation": {"probability": 63.1287, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 202.893997, "high": 203.214005, "low": 198.297333, "close": 200.865005, "volume": 3571073}, "trend_line": 197.602882, "activity_lines": {"activity_5": 201.907381, "activity_10": 201.588742, "activity_20": 200.972402, "activity_30": 199.720801}, "trend_signal": 1, "fair_value": 176.061784, "relative_strength": 5.710068, "rate_of_change": 0.2752189842335473, "market_dynamics": -0.529808, "expectation": {"probability": 62.4539, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 200.819, "high": 202.007004, "low": 198.953995, "close": 200.917999, "volume": 1545913}, "trend_line": 197.976148, "activity_lines": {"activity_5": 201.675669, "activity_10": 201.480745, "activity_20": 201.050205, "activity_30": 199.93468}, "trend_signal": 1, "fair_value": 176.385776, "relative_strength": 5.81756, "rate_of_change": 0.18889704250366196, "market_dynamics": -0.630181, "expectation": {"probability": 60.4867, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 201.682327, "high": 202.268005, "low": 201.299698, "close": 201.937881, "volume": 987118}, "trend_line": 198.388534, "activity_lines": {"activity_5": 201.699362, "activity_10": 201.569109, "activity_20": 201.201397, "activity_30": 200.190275}, "trend_signal": 1, "fair_value": 176.698314, "relative_strength": 4.502517, "rate_of_change": 0.208300850464066, "market_dynamics": -0.870304, "expectation": {"probability": 60.4867, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 201.759003, "high": 202.634674, "low": 201.082047, "close": 202.110199, "volume": 853540}, "trend_line": 198.728328, "activity_lines": {"activity_5": 201.728902, "activity_10": 201.685332, "activity_20": 201.350429, "activity_30": 200.430383}, "trend_signal": 1, "fair_value": 177.00261, "relative_strength": 4.247572, "rate_of_change": 0.17127703559723464, "market_dynamics": -0.923171, "expectation": {"probability": 60.6885, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 203.164627, "high": 204.09111, "low": 201.816055, "close": 203.18248, "volume": 1650253}, "trend_line": 199.101944, "activity_lines": {"activity_5": 202.191189, "activity_10": 202.006675, "activity_20": 201.581384, "activity_30": 200.717747}, "trend_signal": 1, "fair_value": 177.323055, "relative_strength": 4.931536, "rate_of_change": 0.18800339325553947, "market_dynamics": -0.852932, "expectation": {"probability": 61.4076, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 203.746002, "high": 203.877441, "low": 201.393997, "close": 202.671539, "volume": 1476823}, "trend_line": 199.534105, "activity_lines": {"activity_5": 202.480798, "activity_10": 202.180421, "activity_20": 201.730733, "activity_30": 200.948044}, "trend_signal": 1, "fair_value": 177.632097, "relative_strength": 3.19158, "rate_of_change": 0.21705513834661896, "market_dynamics": -0.751196, "expectation": {"probability": 63.076, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 201.245239, "high": 201.48027, "low": 200.366882, "close": 201.388977, "volume": 1185682}, "trend_line": 199.750738, "activity_lines": {"activity_5": 202.222451, "activity_10": 202.089585, "activity_20": 201.732731, "activity_30": 201.067713}, "trend_signal": 1, "fair_value": 177.914965, "relative_strength": 2.64963, "rate_of_change": 0.10856940972572163, "market_dynamics": -0.780143, "expectation": {"probability": 62.34, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 201.462997, "high": 202.595261, "low": 199.500748, "close": 200.371323, "volume": 2049707}, "trend_line": 199.917644, "activity_lines": {"activity_5": 201.593487, "activity_10": 201.782097, "activity_20": 201.635281, "activity_30": 201.107751}, "trend_signal": 1, "fair_value": 178.175025, "relative_strength": 0.834528, "rate_of_change": 0.08355713809677295, "market_dynamics": -0.88739, "expectation": {"probability": 61.5128, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 199.780853, "high": 200.368576, "low": 198.715652, "close": 199.568481, "volume": 1228926}, "trend_line": 200.095937, "activity_lines": {"activity_5": 200.801346, "activity_10": 201.343049, "activity_20": 201.461168, "activity_30": 201.085224}, "trend_signal": 1, "fair_value": 178.422182, "relative_strength": -0.186254, "rate_of_change": 0.08918322386792257, "market_dynamics": -1.119426, "expectation": {"probability": 59.2391, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 199.656326, "high": 201.52005, "low": 199.649002, "close": 200.873001, "volume": 1585129}, "trend_line": 200.358303, "activity_lines": {"activity_5": 200.613493, "activity_10": 201.207943, "activity_20": 201.420878, "activity_30": 201.135357}, "trend_signal": 1, "fair_value": 178.679311, "relative_strength": 0.852243, "rate_of_change": 0.13112010365308632, "market_dynamics": -1.171201, "expectation": {"probability": 59.1901, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6fd77cd7-8279-4987-8e56-66d5a184e684/", "share_image": "https://sharemaestro.com/terminal/6fd77cd7-8279-4987-8e56-66d5a184e684/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}