{"ticker": {"uuid": "6fd77cd7-8279-4987-8e56-66d5a184e684", "symbol": "CHF/JPY", "name": "CHF/JPY", "exchange": "CURRENCIES", "asset_type": "Currency", "sector": "Currencies", "industry": "Foreign Exchange", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, CHF/JPY fell 2.12%, moving from 202.67 to 198.38. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 0.93 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Next-week expectancy is positive at 55.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "198.38"}, {"label": "12-Week Change", "value": "-2.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.62%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.93"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 195.932007, "high": 199.055313, "low": 195.835999, "close": 198.378006, "volume": 2938956}, "trend_line": 200.632893, "activity_lines": {"activity_5": 197.204, "activity_10": 198.376676, "activity_20": 199.698106, "activity_30": 200.20754}, "trend_signal": 0, "fair_value": 180.277192, "relative_strength": 0.930581, "rate_of_change": -0.04118614421324132, "market_dynamics": -1.003872, "expectation": {"probability": 55.6156, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-01", "ohlcv": {"open": 165.602997, "high": 166.578003, "low": 164.102905, "close": 164.699005, "volume": 1673728}, "trend_line": 153.698513, "activity_lines": {"activity_5": 164.96787, "activity_10": 163.687132, "activity_20": 160.943501, "activity_30": 157.88522}, "trend_signal": 1, "fair_value": 132.597478, "relative_strength": 9.991859, "rate_of_change": 0.5178103783596265, "market_dynamics": 1.227495, "expectation": {"probability": 56.6962, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 164.92717, "high": 166.185303, "low": 164.571136, "close": 165.022003, "volume": 1174267}, "trend_line": 154.445513, "activity_lines": {"activity_5": 165.053203, "activity_10": 164.10049, "activity_20": 161.604526, "activity_30": 158.615768}, "trend_signal": 1, "fair_value": 132.907881, "relative_strength": 9.012479, "rate_of_change": 0.4860164131841758, "market_dynamics": 1.007794, "expectation": {"probability": 55.4957, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 164.906921, "high": 165.405762, "low": 163.860382, "close": 164.546555, "volume": 1227287}, "trend_line": 155.108065, "activity_lines": {"activity_5": 164.851187, "activity_10": 164.354494, "activity_20": 162.149404, "activity_30": 159.267448}, "trend_signal": 1, "fair_value": 133.223725, "relative_strength": 8.165303, "rate_of_change": 0.428987535558903, "market_dynamics": 0.672147, "expectation": {"probability": 56.7374, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 164.847, "high": 165.180923, "low": 163.016998, "close": 163.173279, "volume": 2160734}, "trend_line": 155.741477, "activity_lines": {"activity_5": 164.233176, "activity_10": 164.28998, "activity_20": 162.492169, "activity_30": 159.787784}, "trend_signal": 1, "fair_value": 133.540458, "relative_strength": 6.633154, "rate_of_change": 0.4083681915572815, "market_dynamics": 0.266989, "expectation": {"probability": 56.5996, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 163.608002, "high": 163.887131, "low": 161.998657, "close": 163.229401, "volume": 1191339}, "trend_line": 156.345168, "activity_lines": {"activity_5": 163.814853, "activity_10": 164.190637, "activity_20": 162.784769, "activity_30": 160.270876}, "trend_signal": 1, "fair_value": 133.850736, "relative_strength": 5.773354, "rate_of_change": 0.3876237798874848, "market_dynamics": -0.139662, "expectation": {"probability": 55.465, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 163.289993, "high": 164.266006, "low": 161.415649, "close": 162.645004, "volume": 2110524}, "trend_line": 156.893868, "activity_lines": {"activity_5": 163.318505, "activity_10": 163.952306, "activity_20": 162.960502, "activity_30": 160.677317}, "trend_signal": 1, "fair_value": 134.152371, "relative_strength": 5.196406, "rate_of_change": 0.3509542424745718, "market_dynamics": -0.485452, "expectation": {"probability": 55.9593, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 164.091721, "high": 165.902802, "low": 163.489792, "close": 164.970001, "volume": 2892188}, "trend_line": 157.609366, "activity_lines": {"activity_5": 163.734089, "activity_10": 164.084192, "activity_20": 163.312602, "activity_30": 161.198358}, "trend_signal": 1, "fair_value": 134.471505, "relative_strength": 5.742679, "rate_of_change": 0.45603949288827317, "market_dynamics": -0.553353, "expectation": {"probability": 55.4497, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 165.669022, "high": 168.394943, "low": 165.402557, "close": 167.936005, "volume": 3579766}, "trend_line": 158.449399, "activity_lines": {"activity_5": 165.141808, "activity_10": 164.721152, "activity_20": 163.897987, "activity_30": 161.864593}, "trend_signal": 1, "fair_value": 134.807096, "relative_strength": 7.791051, "rate_of_change": 0.5329841882620132, "market_dynamics": -0.335123, "expectation": {"probability": 55.5898, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 167.768997, "high": 168.189178, "low": 165.630005, "close": 167.266006, "volume": 1928963}, "trend_line": 159.164666, "activity_lines": {"activity_5": 166.100231, "activity_10": 165.186058, "activity_20": 164.349358, "activity_30": 162.433406}, "trend_signal": 1, "fair_value": 135.147128, "relative_strength": 6.629048, "rate_of_change": 0.4514166696208241, "market_dynamics": -0.178653, "expectation": {"probability": 56.5507, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 165.908997, "high": 167.205002, "low": 164.983994, "close": 166.067993, "volume": 2053641}, "trend_line": 159.84946, "activity_lines": {"activity_5": 166.386467, "activity_10": 165.408088, "activity_20": 164.625657, "activity_30": 162.878782}, "trend_signal": 1, "fair_value": 135.477401, "relative_strength": 7.052797, "rate_of_change": 0.4302424760530596, "market_dynamics": -0.064436, "expectation": {"probability": 55.8611, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 166.190994, "high": 168.171707, "low": 166.169006, "close": 167.537521, "volume": 2080270}, "trend_line": 160.467286, "activity_lines": {"activity_5": 166.973307, "activity_10": 165.877542, "activity_20": 164.999975, "activity_30": 163.374786}, "trend_signal": 1, "fair_value": 135.815141, "relative_strength": 6.863318, "rate_of_change": 0.3865049028004274, "market_dynamics": -0.056492, "expectation": {"probability": 54.9107, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 167.912003, "high": 170.518997, "low": 167.561996, "close": 169.594788, "volume": 2971512}, "trend_line": 161.115779, "activity_lines": {"activity_5": 167.919735, "activity_10": 166.669435, "activity_20": 165.533388, "activity_30": 163.963657}, "trend_signal": 1, "fair_value": 136.171774, "relative_strength": 9.935696, "rate_of_change": 0.4041278544462963, "market_dynamics": -0.059706, "expectation": {"probability": 55.5587, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 169.233002, "high": 169.63562, "low": 166.561996, "close": 169.158997, "volume": 2073963}, "trend_line": 161.768793, "activity_lines": {"activity_5": 168.412579, "activity_10": 167.298952, "activity_20": 165.984426, "activity_30": 164.482574}, "trend_signal": 1, "fair_value": 136.518998, "relative_strength": 9.743796, "rate_of_change": 0.4053072914726649, "market_dynamics": -0.002017, "expectation": {"probability": 55.9035, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 169.522003, "high": 170.121002, "low": 167.428192, "close": 169.1772, "volume": 1602471}, "trend_line": 162.357499, "activity_lines": {"activity_5": 168.829959, "activity_10": 167.847915, "activity_20": 166.397207, "activity_30": 164.960536}, "trend_signal": 1, "fair_value": 136.856391, "relative_strength": 9.52936, "rate_of_change": 0.3639181507647164, "market_dynamics": 0.081595, "expectation": {"probability": 54.9828, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 168.667999, "high": 168.884003, "low": 162.970291, "close": 164.777893, "volume": 6189313}, "trend_line": 162.837585, "activity_lines": {"activity_5": 167.65349, "activity_10": 167.487843, "activity_20": 166.350621, "activity_30": 165.11669}, "trend_signal": 1, "fair_value": 137.158903, "relative_strength": 5.661657, "rate_of_change": 0.29569684366719645, "market_dynamics": -0.031307, "expectation": {"probability": 55.349, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 164.807007, "high": 166.679901, "low": 162.162994, "close": 164.039993, "volume": 3201355}, "trend_line": 163.199518, "activity_lines": {"activity_5": 166.317061, "activity_10": 166.965452, "activity_20": 166.217813, "activity_30": 165.194265}, "trend_signal": 1, "fair_value": 137.463454, "relative_strength": 6.438503, "rate_of_change": 0.2222662538258731, "market_dynamics": -0.404054, "expectation": {"probability": 55.4282, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 163.44841, "high": 167.332001, "low": 163.23233, "close": 165.847, "volume": 3573525}, "trend_line": 163.573085, "activity_lines": {"activity_5": 165.816137, "activity_10": 166.746245, "activity_20": 166.236705, "activity_30": 165.36507}, "trend_signal": 1, "fair_value": 137.782839, "relative_strength": 8.13894, "rate_of_change": 0.22890202408562257, "market_dynamics": -0.628104, "expectation": {"probability": 54.8066, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 165.751999, "high": 169.291, "low": 159.468033, "close": 167.658005, "volume": 6950904}, "trend_line": 164.055252, "activity_lines": {"activity_5": 166.168733, "activity_10": 166.840366, "activity_20": 166.41494, "activity_30": 165.628614}, "trend_signal": 1, "fair_value": 138.10639, "relative_strength": 9.35132, "rate_of_change": 0.2947716001076852, "market_dynamics": -0.674374, "expectation": {"probability": 54.8066, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 167.462997, "high": 170.766998, "low": 162.300003, "close": 170.257996, "volume": 6523809}, "trend_line": 164.581819, "activity_lines": {"activity_5": 167.488059, "activity_10": 167.412267, "activity_20": 166.828961, "activity_30": 166.028791}, "trend_signal": 1, "fair_value": 138.446177, "relative_strength": 9.470168, "rate_of_change": 0.3209693036831275, "market_dynamics": -0.433596, "expectation": {"probability": 55.0069, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 170.089996, "high": 171.458084, "low": 168.860855, "close": 170.421005, "volume": 1619750}, "trend_line": 165.020466, "activity_lines": {"activity_5": 168.789668, "activity_10": 167.959407, "activity_20": 167.237696, "activity_30": 166.405512}, "trend_signal": 1, "fair_value": 138.78942, "relative_strength": 9.168921, "rate_of_change": 0.2665221484761954, "market_dynamics": -0.224992, "expectation": {"probability": 55.7084, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 170.06369, "high": 171.536911, "low": 169.884995, "close": 170.613556, "volume": 1081206}, "trend_line": 165.380851, "activity_lines": {"activity_5": 169.779253, "activity_10": 168.46241, "activity_20": 167.638865, "activity_30": 166.766357}, "trend_signal": 1, "fair_value": 139.1339, "relative_strength": 7.972021, "rate_of_change": 0.21838806345390394, "market_dynamics": -0.098604, "expectation": {"probability": 56.406, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 170.531998, "high": 171.604004, "low": 169.733505, "close": 170.356995, "volume": 1248363}, "trend_line": 165.692351, "activity_lines": {"activity_5": 170.245081, "activity_10": 168.862837, "activity_20": 167.987435, "activity_30": 167.087398}, "trend_signal": 1, "fair_value": 139.473695, "relative_strength": 7.267571, "rate_of_change": 0.18835312438922885, "market_dynamics": -0.197119, "expectation": {"probability": 56.7168, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 171.404007, "high": 171.802368, "low": 169.675995, "close": 170.742996, "volume": 1471948}, "trend_line": 166.025091, "activity_lines": {"activity_5": 170.538909, "activity_10": 169.319588, "activity_20": 168.347362, "activity_30": 167.413247}, "trend_signal": 1, "fair_value": 139.81974, "relative_strength": 6.679448, "rate_of_change": 0.2008179605104409, "market_dynamics": -0.331812, "expectation": {"probability": 56.4481, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 171.262451, "high": 171.378006, "low": 169.389999, "close": 170.860992, "volume": 1232630}, "trend_line": 166.363907, "activity_lines": {"activity_5": 170.666403, "activity_10": 169.768994, "activity_20": 168.68902, "activity_30": 167.72524}, "trend_signal": 1, "fair_value": 140.160785, "relative_strength": 6.236915, "rate_of_change": 0.2040751780102975, "market_dynamics": -0.27474, "expectation": {"probability": 56.4481, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 170.623001, "high": 170.868042, "low": 169.462463, "close": 170.403, "volume": 1092905}, "trend_line": 166.66304, "activity_lines": {"activity_5": 170.601033, "activity_10": 170.104513, "activity_20": 168.950452, "activity_30": 167.985827}, "trend_signal": 1, "fair_value": 140.497291, "relative_strength": 5.432517, "rate_of_change": 0.1798064288066903, "market_dynamics": -0.262957, "expectation": {"probability": 56.759, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 170.460007, "high": 171.662003, "low": 170.024963, "close": 170.973999, "volume": 1292566}, "trend_line": 167.03694, "activity_lines": {"activity_5": 170.727197, "activity_10": 170.441576, "activity_20": 169.232105, "activity_30": 168.263953}, "trend_signal": 1, "fair_value": 140.840342, "relative_strength": 5.771442, "rate_of_change": 0.22434488174462192, "market_dynamics": -0.208719, "expectation": {"probability": 56.4898, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 170.75705, "high": 171.492004, "low": 169.427567, "close": 169.669006, "volume": 1980014}, "trend_line": 167.256273, "activity_lines": {"activity_5": 170.394334, "activity_10": 170.415294, "activity_20": 169.34981, "activity_30": 168.433764}, "trend_signal": 1, "fair_value": 141.183374, "relative_strength": 4.727429, "rate_of_change": 0.1313080807155627, "market_dynamics": -0.300595, "expectation": {"probability": 57.4132, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 169.916, "high": 170.692429, "low": 167.625, "close": 168.518997, "volume": 2498023}, "trend_line": 167.367806, "activity_lines": {"activity_5": 169.724, "activity_10": 170.110429, "activity_20": 169.335615, "activity_30": 168.51523}, "trend_signal": 1, "fair_value": 141.511089, "relative_strength": 4.83819, "rate_of_change": 0.06668389651371016, "market_dynamics": -0.528734, "expectation": {"probability": 56.8131, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 167.244568, "high": 168.807999, "low": 167.091003, "close": 167.694, "volume": 1513444}, "trend_line": 167.428006, "activity_lines": {"activity_5": 168.926934, "activity_10": 169.63991, "activity_20": 169.240072, "activity_30": 168.536275}, "trend_signal": 1, "fair_value": 141.833161, "relative_strength": 3.327193, "rate_of_change": 0.03596868563838909, "market_dynamics": -0.648866, "expectation": {"probability": 56.064, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 168.562302, "high": 170.791, "low": 167.931, "close": 168.889999, "volume": 2406613}, "trend_line": 167.558306, "activity_lines": {"activity_5": 168.739666, "activity_10": 169.433464, "activity_20": 169.256397, "activity_30": 168.630597}, "trend_signal": 1, "fair_value": 142.170924, "relative_strength": 2.774034, "rate_of_change": 0.0778244949055757, "market_dynamics": -0.652569, "expectation": {"probability": 55.8385, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 168.548004, "high": 168.712006, "low": 166.575333, "close": 167.960007, "volume": 1822782}, "trend_line": 167.667006, "activity_lines": {"activity_5": 168.343269, "activity_10": 169.085764, "activity_20": 169.170712, "activity_30": 168.656513}, "trend_signal": 1, "fair_value": 142.495033, "relative_strength": 1.861588, "rate_of_change": 0.06487294040797889, "market_dynamics": -0.754173, "expectation": {"probability": 55.9854, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 167.833664, "high": 168.429352, "low": 166.753479, "close": 167.804611, "volume": 1091225}, "trend_line": 167.75976, "activity_lines": {"activity_5": 168.096005, "activity_10": 168.758057, "activity_20": 169.068216, "activity_30": 168.665391}, "trend_signal": 1, "fair_value": 142.812447, "relative_strength": 1.788321, "rate_of_change": 0.05532036517668453, "market_dynamics": -0.848361, "expectation": {"probability": 55.2565, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 167.936005, "high": 168.449448, "low": 167.311966, "close": 168.354996, "volume": 1003637}, "trend_line": 167.886708, "activity_lines": {"activity_5": 168.156496, "activity_10": 168.576827, "activity_20": 169.026662, "activity_30": 168.703793}, "trend_signal": 1, "fair_value": 143.136, "relative_strength": 0.299576, "rate_of_change": 0.0756724973855463, "market_dynamics": -0.97093, "expectation": {"probability": 55.0733, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 167.727997, "high": 170.492996, "low": 167.653, "close": 169.436005, "volume": 2318248}, "trend_line": 168.095466, "activity_lines": {"activity_5": 168.588257, "activity_10": 168.635563, "activity_20": 169.091889, "activity_30": 168.803748}, "trend_signal": 1, "fair_value": 143.467424, "relative_strength": 0.690206, "rate_of_change": 0.12434456693259416, "market_dynamics": -1.08671, "expectation": {"probability": 55.7786, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 169.684006, "high": 172.453003, "low": 169.30394, "close": 170.487, "volume": 2467389}, "trend_line": 168.337386, "activity_lines": {"activity_5": 169.254216, "activity_10": 168.911297, "activity_20": 169.25598, "activity_30": 168.95804}, "trend_signal": 1, "fair_value": 143.792264, "relative_strength": 1.34575, "rate_of_change": 0.143918218472366, "market_dynamics": -0.934846, "expectation": {"probability": 55.7786, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 173.147003, "high": 174.929001, "low": 168.025467, "close": 168.209, "volume": 5440313}, "trend_line": 168.522852, "activity_lines": {"activity_5": 169.054375, "activity_10": 168.771322, "activity_20": 169.175931, "activity_30": 168.949757}, "trend_signal": 1, "fair_value": 144.100428, "relative_strength": 0.73048, "rate_of_change": 0.1101751692877012, "market_dynamics": -0.798694, "expectation": {"probability": 56.0904, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 169.440002, "high": 171.962997, "low": 169.302994, "close": 171.520996, "volume": 3519809}, "trend_line": 168.741219, "activity_lines": {"activity_5": 169.941932, "activity_10": 169.283801, "activity_20": 169.391459, "activity_30": 169.143186}, "trend_signal": 1, "fair_value": 144.425076, "relative_strength": 2.237667, "rate_of_change": 0.12957708548630584, "market_dynamics": -0.459327, "expectation": {"probability": 55.0595, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 171.880997, "high": 172.694244, "low": 170.814972, "close": 171.445999, "volume": 1139855}, "trend_line": 168.858218, "activity_lines": {"activity_5": 170.556732, "activity_10": 169.748971, "activity_20": 169.572825, "activity_30": 169.317688}, "trend_signal": 1, "fair_value": 144.746691, "relative_strength": 2.83936, "rate_of_change": 0.06933634869616104, "market_dynamics": -0.317915, "expectation": {"probability": 55.4314, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 171.352692, "high": 171.932007, "low": 170.986435, "close": 171.654999, "volume": 672760}, "trend_line": 169.004518, "activity_lines": {"activity_5": 171.035132, "activity_10": 170.198924, "activity_20": 169.756057, "activity_30": 169.498125}, "trend_signal": 1, "fair_value": 145.062422, "relative_strength": 2.507497, "rate_of_change": 0.08664073429934961, "market_dynamics": -0.231967, "expectation": {"probability": 54.3437, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 171.538086, "high": 174.209991, "low": 171.304779, "close": 173.723999, "volume": 2877639}, "trend_line": 169.259718, "activity_lines": {"activity_5": 172.055265, "activity_10": 170.95304, "activity_20": 170.129685, "activity_30": 169.802608}, "trend_signal": 1, "fair_value": 145.39388, "relative_strength": 3.559706, "rate_of_change": 0.15100188031659728, "market_dynamics": 0.192049, "expectation": {"probability": 54.6117, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 174.369064, "high": 175.356995, "low": 173.223007, "close": 174.980133, "volume": 1942623}, "trend_line": 169.507805, "activity_lines": {"activity_5": 173.27831, "activity_10": 171.847653, "activity_20": 170.607216, "activity_30": 170.171667}, "trend_signal": 1, "fair_value": 145.731705, "relative_strength": 3.869482, "rate_of_change": 0.14657179093255857, "market_dynamics": 0.441708, "expectation": {"probability": 54.6854, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 174.960007, "high": 176.862167, "low": 174.649994, "close": 175.755432, "volume": 1701744}, "trend_line": 169.71316, "activity_lines": {"activity_5": 174.308379, "activity_10": 172.755591, "activity_20": 171.137792, "activity_30": 170.57474}, "trend_signal": 1, "fair_value": 146.087752, "relative_strength": 3.518823, "rate_of_change": 0.12114781381305559, "market_dynamics": 0.773991, "expectation": {"probability": 55.4477, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 176.854004, "high": 179.042068, "low": 176.5, "close": 178.261002, "volume": 2851637}, "trend_line": 170.01656, "activity_lines": {"activity_5": 175.891342, "activity_10": 173.974526, "activity_20": 171.881286, "activity_30": 171.126213}, "trend_signal": 1, "fair_value": 146.456285, "relative_strength": 4.58157, "rate_of_change": 0.1787722295666468, "market_dynamics": 1.161255, "expectation": {"probability": 55.5825, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 178.683334, "high": 179.187729, "low": 178.129486, "close": 178.775589, "volume": 880610}, "trend_line": 170.336507, "activity_lines": {"activity_5": 177.191501, "activity_10": 175.106914, "activity_20": 172.637989, "activity_30": 171.691312}, "trend_signal": 1, "fair_value": 146.829904, "relative_strength": 4.659155, "rate_of_change": 0.1881857861375464, "market_dynamics": 1.203518, "expectation": {"probability": 56.3426, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 178.724762, "high": 179.517075, "low": 178.380325, "close": 179.223007, "volume": 884534}, "trend_line": 170.81801, "activity_lines": {"activity_5": 178.166093, "activity_10": 176.15084, "activity_20": 173.399615, "activity_30": 172.264635}, "trend_signal": 1, "fair_value": 147.209403, "relative_strength": 5.738925, "rate_of_change": 0.2826775119909997, "market_dynamics": 1.208707, "expectation": {"probability": 57.1006, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 179.415344, "high": 180.061508, "low": 176.046005, "close": 176.531952, "volume": 3776173}, "trend_line": 171.234409, "activity_lines": {"activity_5": 177.877066, "activity_10": 176.546646, "activity_20": 173.862949, "activity_30": 172.633276}, "trend_signal": 1, "fair_value": 147.574426, "relative_strength": 4.832503, "rate_of_change": 0.24376762145865805, "market_dynamics": 1.202403, "expectation": {"probability": 58.0305, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 176.494995, "high": 177.496994, "low": 175.897003, "close": 177.072006, "volume": 1209506}, "trend_line": 171.608576, "activity_lines": {"activity_5": 177.664603, "activity_10": 176.889318, "activity_20": 174.351251, "activity_30": 173.009895}, "trend_signal": 1, "fair_value": 147.941387, "relative_strength": 4.717867, "rate_of_change": 0.21851157263608154, "market_dynamics": 0.97416, "expectation": {"probability": 57.0239, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 177.259903, "high": 177.328903, "low": 172.315994, "close": 174.479996, "volume": 4336874}, "trend_line": 171.835976, "activity_lines": {"activity_5": 176.500364, "activity_10": 176.659788, "activity_20": 174.557442, "activity_30": 173.195148}, "trend_signal": 1, "fair_value": 148.285746, "relative_strength": 3.141116, "rate_of_change": 0.13251086006330404, "market_dynamics": 0.821552, "expectation": {"probability": 57.4274, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 174.266998, "high": 174.866531, "low": 169.466995, "close": 170.916, "volume": 5201814}, "trend_line": 171.857909, "activity_lines": {"activity_5": 174.400194, "activity_10": 175.727095, "activity_20": 174.39582, "activity_30": 173.135795}, "trend_signal": 1, "fair_value": 148.605439, "relative_strength": 2.051445, "rate_of_change": 0.012763916212760016, "market_dynamics": 0.495237, "expectation": {"probability": 57.9462, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 170.035995, "high": 172.038544, "low": 166.856003, "close": 170.306, "volume": 3399976}, "trend_line": 171.854076, "activity_lines": {"activity_5": 172.620663, "activity_10": 174.696929, "activity_20": 174.160759, "activity_30": 173.035672}, "trend_signal": 1, "fair_value": 148.930627, "relative_strength": 1.701885, "rate_of_change": -0.0022303308717752457, "market_dynamics": 0.085168, "expectation": {"probability": 57.8452, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 169.610001, "high": 171.345001, "low": 169.11644, "close": 171.001999, "volume": 1711912}, "trend_line": 171.867024, "activity_lines": {"activity_5": 171.6676, "activity_10": 173.855454, "activity_20": 173.985242, "activity_30": 172.980699}, "trend_signal": 0, "fair_value": 149.261121, "relative_strength": 2.716987, "rate_of_change": 0.007534299041004072, "market_dynamics": -0.305398, "expectation": {"probability": 56.9044, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 170.525604, "high": 171.751968, "low": 168.345047, "close": 171.630997, "volume": 2352857}, "trend_line": 171.90949, "activity_lines": {"activity_5": 171.292865, "activity_10": 173.200672, "activity_20": 173.855143, "activity_30": 172.965471}, "trend_signal": 0, "fair_value": 149.592956, "relative_strength": 4.728451, "rate_of_change": 0.024708637533642733, "market_dynamics": -0.623822, "expectation": {"probability": 57.1213, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 169.929001, "high": 172.25589, "low": 169.576004, "close": 171.056641, "volume": 1901312}, "trend_line": 171.919945, "activity_lines": {"activity_5": 171.089413, "activity_10": 172.516452, "activity_20": 173.652122, "activity_30": 172.910449}, "trend_signal": 0, "fair_value": 149.918913, "relative_strength": 3.247741, "rate_of_change": 0.0060816886839740085, "market_dynamics": -0.807984, "expectation": {"probability": 58.5749, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 172.072281, "high": 172.785004, "low": 168.494995, "close": 169.893997, "volume": 3204793}, "trend_line": 171.887712, "activity_lines": {"activity_5": 170.726636, "activity_10": 171.751829, "activity_20": 173.325509, "activity_30": 172.779742}, "trend_signal": 0, "fair_value": 150.240279, "relative_strength": 2.940746, "rate_of_change": -0.018748842666288238, "market_dynamics": -0.876336, "expectation": {"probability": 58.3283, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 168.820801, "high": 169.404999, "low": 165.56218, "close": 166.48558, "volume": 4314401}, "trend_line": 171.757131, "activity_lines": {"activity_5": 169.295854, "activity_10": 170.528979, "activity_20": 172.672103, "activity_30": 172.431218}, "trend_signal": 0, "fair_value": 150.549348, "relative_strength": 0.84524, "rate_of_change": -0.07596878129368928, "market_dynamics": -0.837555, "expectation": {"probability": 57.6119, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 166.01976, "high": 169.944, "low": 165.288025, "close": 168.489029, "volume": 3966747}, "trend_line": 171.674299, "activity_lines": {"activity_5": 168.787582, "activity_10": 169.901981, "activity_20": 172.228557, "activity_30": 172.220372}, "trend_signal": 0, "fair_value": 150.864641, "relative_strength": 2.300527, "rate_of_change": -0.048226236382579224, "market_dynamics": -0.823873, "expectation": {"probability": 55.5227, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 169.23555, "high": 172.487839, "low": 168.520004, "close": 171.397003, "volume": 4040910}, "trend_line": 171.731899, "activity_lines": {"activity_5": 169.416167, "activity_10": 169.949941, "activity_20": 172.060627, "activity_30": 172.202482}, "trend_signal": 0, "fair_value": 151.197199, "relative_strength": 4.169555, "rate_of_change": 0.03355190633398647, "market_dynamics": -0.70729, "expectation": {"probability": 55.5227, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 169.716003, "high": 173.133789, "low": 168.322006, "close": 172.378647, "volume": 3364134}, "trend_line": 171.860554, "activity_lines": {"activity_5": 170.387566, "activity_10": 170.279563, "activity_20": 171.986777, "activity_30": 172.244208}, "trend_signal": 0, "fair_value": 151.531466, "relative_strength": 2.442681, "rate_of_change": 0.07491619247744362, "market_dynamics": -0.622435, "expectation": {"probability": 56.3661, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 173.296997, "high": 174.126373, "low": 172.586029, "close": 173.582199, "volume": 1585588}, "trend_line": 172.056827, "activity_lines": {"activity_5": 171.672015, "activity_10": 170.866219, "activity_20": 172.023111, "activity_30": 172.355282}, "trend_signal": 0, "fair_value": 151.854901, "relative_strength": 2.618368, "rate_of_change": 0.11420479885104456, "market_dynamics": -0.563353, "expectation": {"probability": 56.3511, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 173.977997, "high": 173.986603, "low": 172.412003, "close": 173.285049, "volume": 1079863}, "trend_line": 172.203329, "activity_lines": {"activity_5": 172.611534, "activity_10": 171.350372, "activity_20": 172.021967, "activity_30": 172.434522}, "trend_signal": 0, "fair_value": 152.170876, "relative_strength": 1.73869, "rate_of_change": 0.08514744956908808, "market_dynamics": -0.481205, "expectation": {"probability": 56.1868, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 172.940994, "high": 176.514755, "low": 172.406006, "close": 175.266953, "volume": 3488005}, "trend_line": 172.446894, "activity_lines": {"activity_5": 173.75839, "activity_10": 172.140706, "activity_20": 172.211666, "activity_30": 172.632175}, "trend_signal": 0, "fair_value": 152.495664, "relative_strength": 2.009578, "rate_of_change": 0.14144035508163122, "market_dynamics": -0.271601, "expectation": {"probability": 55.5441, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 176.095718, "high": 177.240997, "low": 175.406006, "close": 175.974503, "volume": 1446458}, "trend_line": 172.719224, "activity_lines": {"activity_5": 174.689235, "activity_10": 172.982141, "activity_20": 172.467385, "activity_30": 172.859763}, "trend_signal": 0, "fair_value": 152.8242, "relative_strength": 2.274973, "rate_of_change": 0.1579210814895923, "market_dynamics": -0.065525, "expectation": {"probability": 55.806, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 175.509506, "high": 176.671204, "low": 174.270996, "close": 175.496002, "volume": 1639586}, "trend_line": 172.957257, "activity_lines": {"activity_5": 175.155412, "activity_10": 173.657604, "activity_20": 172.676489, "activity_30": 173.03891}, "trend_signal": 0, "fair_value": 153.155714, "relative_strength": 1.192782, "rate_of_change": 0.13781500083627143, "market_dynamics": 0.200869, "expectation": {"probability": 57.7866, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 174.535004, "high": 176.009995, "low": 174.069, "close": 175.643005, "volume": 1188844}, "trend_line": 173.164157, "activity_lines": {"activity_5": 175.462766, "activity_10": 174.279078, "activity_20": 172.91276, "activity_30": 173.212184}, "trend_signal": 0, "fair_value": 153.490357, "relative_strength": -0.341512, "rate_of_change": 0.11962493137827128, "market_dynamics": 0.413396, "expectation": {"probability": 57.7552, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 174.022003, "high": 176.086121, "low": 172.581787, "close": 173.869522, "volume": 3025205}, "trend_line": 173.276908, "activity_lines": {"activity_5": 175.041573, "activity_10": 174.473573, "activity_20": 172.995045, "activity_30": 173.257691}, "trend_signal": 0, "fair_value": 153.816571, "relative_strength": -2.060985, "rate_of_change": 0.06511220448467459, "market_dynamics": 0.450986, "expectation": {"probability": 60.3212, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 173.089005, "high": 174.020004, "low": 170.001007, "close": 171.309006, "volume": 3818716}, "trend_line": 173.380241, "activity_lines": {"activity_5": 173.727909, "activity_10": 174.068267, "activity_20": 172.858964, "activity_30": 173.13073}, "trend_signal": 0, "fair_value": 154.127142, "relative_strength": -1.885591, "rate_of_change": 0.05963460520660985, "market_dynamics": 0.434017, "expectation": {"probability": 65.8095, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 169.83725, "high": 171.760193, "low": 168.063004, "close": 170.979004, "volume": 2355000}, "trend_line": 173.362175, "activity_lines": {"activity_5": 172.568108, "activity_10": 173.551688, "activity_20": 172.716326, "activity_30": 172.975811}, "trend_signal": 0, "fair_value": 154.436056, "relative_strength": -2.320372, "rate_of_change": -0.010419872469784246, "market_dynamics": 0.284067, "expectation": {"probability": 64.9621, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 170.617004, "high": 172.996384, "low": 170.224228, "close": 170.893005, "volume": 1672457}, "trend_line": 173.343742, "activity_lines": {"activity_5": 171.712674, "activity_10": 173.027073, "activity_20": 172.594512, "activity_30": 172.81651}, "trend_signal": 0, "fair_value": 154.738754, "relative_strength": -3.306519, "rate_of_change": -0.010632653864671408, "market_dynamics": 0.107534, "expectation": {"probability": 62.6281, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 172.059998, "high": 175.792999, "low": 171.320969, "close": 175.343002, "volume": 5154414}, "trend_line": 173.466675, "activity_lines": {"activity_5": 172.647438, "activity_10": 173.338559, "activity_20": 172.913587, "activity_30": 172.945495}, "trend_signal": 0, "fair_value": 155.064844, "relative_strength": -1.358527, "rate_of_change": 0.0709186259519063, "market_dynamics": 0.221685, "expectation": {"probability": 56.2748, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 175.261002, "high": 175.686996, "low": 170.570999, "close": 175.569, "volume": 3042841}, "trend_line": 173.528175, "activity_lines": {"activity_5": 173.677536, "activity_10": 173.659122, "activity_20": 173.233106, "activity_30": 173.081128}, "trend_signal": 0, "fair_value": 155.383312, "relative_strength": -1.545737, "rate_of_change": 0.035453495606574126, "market_dynamics": 0.322879, "expectation": {"probability": 56.3989, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 175.073349, "high": 175.391006, "low": 172.381332, "close": 172.526993, "volume": 3477122}, "trend_line": 173.446404, "activity_lines": {"activity_5": 173.580332, "activity_10": 173.385066, "activity_20": 173.237847, "activity_30": 173.016536}, "trend_signal": 0, "fair_value": 155.683273, "relative_strength": -4.006925, "rate_of_change": -0.047122607034853776, "market_dynamics": 0.353621, "expectation": {"probability": 62.4438, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 173.175095, "high": 174.882996, "low": 171.727997, "close": 173.283432, "volume": 2259163}, "trend_line": 173.364004, "activity_lines": {"activity_5": 173.654076, "activity_10": 173.298362, "activity_20": 173.307369, "activity_30": 173.006022}, "trend_signal": 0, "fair_value": 155.991219, "relative_strength": -4.107724, "rate_of_change": -0.04750747095339429, "market_dynamics": 0.363357, "expectation": {"probability": 56.9061, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 172.203995, "high": 173.19838, "low": 170.257004, "close": 170.488846, "volume": 3337986}, "trend_line": 173.104932, "activity_lines": {"activity_5": 172.642663, "activity_10": 172.75248, "activity_20": 173.10287, "activity_30": 172.820528}, "trend_signal": 0, "fair_value": 156.287305, "relative_strength": -5.29294, "rate_of_change": -0.14943817287468933, "market_dynamics": -0.062856, "expectation": {"probability": 60.6446, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 170.885239, "high": 172.908997, "low": 170.518738, "close": 172.046005, "volume": 2302663}, "trend_line": 172.880613, "activity_lines": {"activity_5": 172.177246, "activity_10": 172.580757, "activity_20": 173.049377, "activity_30": 172.75221}, "trend_signal": 0, "fair_value": 156.596111, "relative_strength": -2.677625, "rate_of_change": -0.1295855625881185, "market_dynamics": -0.431437, "expectation": {"probability": 52.6705, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 171.727203, "high": 172.292007, "low": 169.183701, "close": 169.394806, "volume": 3375930}, "trend_line": 172.553006, "activity_lines": {"activity_5": 171.047896, "activity_10": 171.992398, "activity_20": 172.73314, "activity_30": 172.527319}, "trend_signal": 0, "fair_value": 156.881436, "relative_strength": -4.910861, "rate_of_change": -0.1894989810106703, "market_dynamics": -0.682085, "expectation": {"probability": 60.1479, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 169.733002, "high": 171.035004, "low": 165.862, "close": 167.027802, "volume": 4494421}, "trend_line": 172.236201, "activity_lines": {"activity_5": 169.541158, "activity_10": 171.055033, "activity_20": 172.177621, "activity_30": 172.170854}, "trend_signal": 0, "fair_value": 157.148548, "relative_strength": -5.84783, "rate_of_change": -0.18359865605587677, "market_dynamics": -0.858534, "expectation": {"probability": 58.8898, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 166.703995, "high": 169.738998, "low": 166.447006, "close": 169.354004, "volume": 3336556}, "trend_line": 171.978934, "activity_lines": {"activity_5": 169.176433, "activity_10": 170.618454, "activity_20": 171.850604, "activity_30": 171.984906}, "trend_signal": 0, "fair_value": 157.433747, "relative_strength": -3.168785, "rate_of_change": -0.14936871488473238, "market_dynamics": -0.907749, "expectation": {"probability": 51.8663, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 168.921997, "high": 168.934006, "low": 166.005096, "close": 166.336044, "volume": 3542881}, "trend_line": 171.707469, "activity_lines": {"activity_5": 168.067684, "activity_10": 169.6627, "activity_20": 171.24589, "activity_30": 171.620849}, "trend_signal": 0, "fair_value": 157.699939, "relative_strength": -4.835591, "rate_of_change": -0.15784782105929687, "market_dynamics": -0.979785, "expectation": {"probability": 58.9425, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 166.248993, "high": 167.542007, "low": 165.867004, "close": 166.671005, "volume": 1206352}, "trend_line": 171.565969, "activity_lines": {"activity_5": 167.347442, "activity_10": 168.850702, "activity_20": 170.701851, "activity_30": 171.295915}, "trend_signal": 0, "fair_value": 157.961939, "relative_strength": -5.436031, "rate_of_change": -0.08240759754021401, "market_dynamics": -1.056773, "expectation": {"probability": 51.284, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 167.024002, "high": 168.704041, "low": 166.080002, "close": 167.649872, "volume": 2152495}, "trend_line": 171.477432, "activity_lines": {"activity_5": 167.311821, "activity_10": 168.374353, "activity_20": 170.283949, "activity_30": 171.043264}, "trend_signal": 0, "fair_value": 158.235374, "relative_strength": -1.397453, "rate_of_change": -0.05160522247859207, "market_dynamics": -1.108354, "expectation": {"probability": 52.7695, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 168.216003, "high": 168.764999, "low": 166.835144, "close": 167.604126, "volume": 1178723}, "trend_line": 171.364169, "activity_lines": {"activity_5": 167.377282, "activity_10": 168.03367, "activity_20": 169.888523, "activity_30": 170.793373}, "trend_signal": 0, "fair_value": 158.498465, "relative_strength": -1.304055, "rate_of_change": -0.06605125740394178, "market_dynamics": -1.161871, "expectation": {"probability": 59.1528, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 168.054214, "high": 170.985504, "low": 167.949997, "close": 168.567932, "volume": 2375811}, "trend_line": 171.262067, "activity_lines": {"activity_5": 167.725589, "activity_10": 167.957731, "activity_20": 169.621379, "activity_30": 170.612971}, "trend_signal": 0, "fair_value": 158.735368, "relative_strength": -1.091887, "rate_of_change": -0.05958188377174819, "market_dynamics": -1.08353, "expectation": {"probability": 51.6788, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 169.489502, "high": 171.340958, "low": 169.258972, "close": 171.098999, "volume": 2718343}, "trend_line": 171.263479, "activity_lines": {"activity_5": 168.96999, "activity_10": 168.427723, "activity_20": 169.630558, "activity_30": 170.60245}, "trend_signal": 0, "fair_value": 158.98683, "relative_strength": 0.396609, "rate_of_change": 0.0008244674519709939, "market_dynamics": -0.818606, "expectation": {"probability": 55.1081, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 169.832733, "high": 171.406738, "low": 168.065384, "close": 170.168381, "volume": 2507464}, "trend_line": 171.272625, "activity_lines": {"activity_5": 169.586655, "activity_10": 168.717418, "activity_20": 169.572045, "activity_30": 170.531799}, "trend_signal": 0, "fair_value": 159.226484, "relative_strength": 0.788366, "rate_of_change": 0.005340309593976788, "market_dynamics": -0.596452, "expectation": {"probability": 58.4428, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 170.733749, "high": 176.346527, "low": 170.396515, "close": 175.09169, "volume": 6291425}, "trend_line": 171.559496, "activity_lines": {"activity_5": 171.611264, "activity_10": 169.936399, "activity_20": 170.008487, "activity_30": 170.77819}, "trend_signal": 0, "fair_value": 159.492718, "relative_strength": 6.862242, "rate_of_change": 0.16749378366799175, "market_dynamics": 0.035424, "expectation": {"probability": 54.8684, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 175.607101, "high": 176.00206, "low": 173.242004, "close": 174.335007, "volume": 2015355}, "trend_line": 171.754361, "activity_lines": {"activity_5": 172.887525, "activity_10": 170.914221, "activity_20": 170.367045, "activity_30": 170.957255}, "trend_signal": 0, "fair_value": 159.747257, "relative_strength": 6.631335, "rate_of_change": 0.11358450248652686, "market_dynamics": 0.406203, "expectation": {"probability": 57.8768, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 174.089005, "high": 174.136124, "low": 172.027664, "close": 172.376007, "volume": 2346873}, "trend_line": 171.786995, "activity_lines": {"activity_5": 173.06206, "activity_10": 171.403003, "activity_20": 170.524623, "activity_30": 170.997362}, "trend_signal": 0, "fair_value": 159.989411, "relative_strength": 5.185665, "rate_of_change": 0.01900039091292803, "market_dynamics": 0.62249, "expectation": {"probability": 57.8571, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 173.585999, "high": 176.062164, "low": 172.533997, "close": 175.425201, "volume": 3780129}, "trend_line": 171.888547, "activity_lines": {"activity_5": 173.999121, "activity_10": 172.391238, "activity_20": 170.965947, "activity_30": 171.232085}, "trend_signal": 0, "fair_value": 160.26604, "relative_strength": 6.289496, "rate_of_change": 0.05911506863485102, "market_dynamics": 0.96209, "expectation": {"probability": 54.5783, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 175.458038, "high": 175.592117, "low": 172.874908, "close": 175.498001, "volume": 1589784}, "trend_line": 171.952407, "activity_lines": {"activity_5": 174.672036, "activity_10": 173.227452, "activity_20": 171.392622, "activity_30": 171.464953}, "trend_signal": 0, "fair_value": 160.56952, "relative_strength": 5.824953, "rate_of_change": 0.037151980812314016, "market_dynamics": 0.815161, "expectation": {"probability": 55.2322, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 174.865723, "high": 176.124802, "low": 173.647995, "close": 174.389999, "volume": 2051616}, "trend_line": 171.989238, "activity_lines": {"activity_5": 174.620308, "activity_10": 173.701721, "activity_20": 171.713036, "activity_30": 171.622217}, "trend_signal": 0, "fair_value": 160.844667, "relative_strength": 4.275129, "rate_of_change": 0.021419298887747757, "market_dynamics": 0.84226, "expectation": {"probability": 58.558, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 173.879761, "high": 174.929993, "low": 173.112228, "close": 173.634323, "volume": 1480218}, "trend_line": 171.934817, "activity_lines": {"activity_5": 174.363468, "activity_10": 173.916046, "activity_20": 171.967094, "activity_30": 171.728351}, "trend_signal": 0, "fair_value": 161.108223, "relative_strength": 5.758818, "rate_of_change": -0.03164209611765983, "market_dynamics": 0.809742, "expectation": {"probability": 57.8382, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 173.670319, "high": 175.715714, "low": 173.460007, "close": 174.880264, "volume": 2007424}, "trend_line": 171.898343, "activity_lines": {"activity_5": 174.568654, "activity_10": 174.247266, "activity_20": 172.334541, "activity_30": 171.91838}, "trend_signal": 1, "fair_value": 161.359571, "relative_strength": 6.157478, "rate_of_change": -0.021213853387239388, "market_dynamics": 0.747381, "expectation": {"probability": 55.2122, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 174.866653, "high": 176.274002, "low": 174.162094, "close": 175.174469, "volume": 1373835}, "trend_line": 171.887625, "activity_lines": {"activity_5": 174.704958, "activity_10": 174.517208, "activity_20": 172.722403, "activity_30": 172.129743}, "trend_signal": 1, "fair_value": 161.603779, "relative_strength": 6.365503, "rate_of_change": -0.006235080462641294, "market_dynamics": 0.732829, "expectation": {"probability": 55.2145, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 176.134079, "high": 177.647003, "low": 175.578064, "close": 176.951996, "volume": 2183927}, "trend_line": 171.931258, "activity_lines": {"activity_5": 175.450486, "activity_10": 175.036238, "activity_20": 173.257241, "activity_30": 172.456477}, "trend_signal": 1, "fair_value": 161.860202, "relative_strength": 8.377924, "rate_of_change": 0.02538460811242218, "market_dynamics": 0.795599, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 177.544266, "high": 178.531525, "low": 176.75, "close": 177.854996, "volume": 1511981}, "trend_line": 172.064107, "activity_lines": {"activity_5": 176.400081, "activity_10": 175.596111, "activity_20": 173.854717, "activity_30": 172.838653}, "trend_signal": 1, "fair_value": 162.101374, "relative_strength": 8.199832, "rate_of_change": 0.07726867211079971, "market_dynamics": 0.948243, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 178.774994, "high": 181.414001, "low": 178.649475, "close": 180.630173, "volume": 3090849}, "trend_line": 172.374813, "activity_lines": {"activity_5": 178.043736, "activity_10": 176.610319, "activity_20": 174.676209, "activity_30": 173.391303}, "trend_signal": 1, "fair_value": 162.348092, "relative_strength": 11.153159, "rate_of_change": 0.1805757199553431, "market_dynamics": 1.14941, "expectation": {"probability": 56.2539, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 180.982742, "high": 182.402252, "low": 180.195999, "close": 182.18251, "volume": 2070413}, "trend_line": 172.748263, "activity_lines": {"activity_5": 179.738446, "activity_10": 177.792313, "activity_20": 175.58077, "activity_30": 174.024057}, "trend_signal": 1, "fair_value": 162.621409, "relative_strength": 12.14782, "rate_of_change": 0.2166499812243565, "market_dynamics": 1.370461, "expectation": {"probability": 57.1339, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 181.889084, "high": 185.12149, "low": 181.695892, "close": 183.584473, "volume": 2635490}, "trend_line": 173.171312, "activity_lines": {"activity_5": 181.413661, "activity_10": 179.050909, "activity_20": 176.557763, "activity_30": 174.723168}, "trend_signal": 1, "fair_value": 162.891996, "relative_strength": 12.004804, "rate_of_change": 0.24489334517939076, "market_dynamics": 1.527781, "expectation": {"probability": 57.1339, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 184.829468, "high": 186.025269, "low": 184.348206, "close": 184.855743, "volume": 1599699}, "trend_line": 173.488403, "activity_lines": {"activity_5": 182.951965, "activity_10": 180.392295, "activity_20": 177.573693, "activity_30": 175.477002}, "trend_signal": 1, "fair_value": 163.167526, "relative_strength": 11.826549, "rate_of_change": 0.1831082737307002, "market_dynamics": 1.627631, "expectation": {"probability": 57.29, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 185.244156, "high": 185.714005, "low": 183.899994, "close": 184.912628, "volume": 1011782}, "trend_line": 173.799858, "activity_lines": {"activity_5": 183.982315, "activity_10": 181.573883, "activity_20": 178.508448, "activity_30": 176.214049}, "trend_signal": 1, "fair_value": 163.450441, "relative_strength": 12.52674, "rate_of_change": 0.1795249680176001, "market_dynamics": 1.578713, "expectation": {"probability": 58.1671, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 185.822006, "high": 185.997681, "low": 182.664001, "close": 185.22229, "volume": 1967291}, "trend_line": 174.223034, "activity_lines": {"activity_5": 184.645376, "activity_10": 182.620453, "activity_20": 179.39049, "activity_30": 176.95098}, "trend_signal": 1, "fair_value": 163.746833, "relative_strength": 11.246674, "rate_of_change": 0.24348466383672893, "market_dynamics": 1.590195, "expectation": {"probability": 59.0414, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 183.232452, "high": 183.555557, "low": 181.590225, "close": 182.227997, "volume": 2695096}, "trend_line": 174.521186, "activity_lines": {"activity_5": 184.004199, "activity_10": 182.911915, "activity_20": 179.903465, "activity_30": 177.467429}, "trend_signal": 1, "fair_value": 164.00959, "relative_strength": 9.760506, "rate_of_change": 0.1711323658845176, "market_dynamics": 1.490128, "expectation": {"probability": 60.2302, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 182.83197, "high": 183.6129, "low": 181.481995, "close": 182.863998, "volume": 1514309}, "trend_line": 174.933691, "activity_lines": {"activity_5": 183.57199, "activity_10": 183.185419, "activity_20": 180.411964, "activity_30": 178.005675}, "trend_signal": 1, "fair_value": 164.27193, "relative_strength": 10.264435, "rate_of_change": 0.23636385326880036, "market_dynamics": 1.332539, "expectation": {"probability": 58.2322, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 182.553452, "high": 184.012848, "low": 182.091003, "close": 183.484528, "volume": 1386755}, "trend_line": 175.314975, "activity_lines": {"activity_5": 183.394655, "activity_10": 183.431937, "activity_20": 180.923538, "activity_30": 178.557342}, "trend_signal": 1, "fair_value": 164.539771, "relative_strength": 10.567977, "rate_of_change": 0.21795915802176363, "market_dynamics": 1.203211, "expectation": {"probability": 59.0414, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 183.467789, "high": 184.061371, "low": 182.839752, "close": 183.091003, "volume": 881693}, "trend_line": 175.771515, "activity_lines": {"activity_5": 183.17756, "activity_10": 183.488131, "activity_20": 181.334222, "activity_30": 179.059021}, "trend_signal": 1, "fair_value": 164.798459, "relative_strength": 10.036794, "rate_of_change": 0.2604112968672469, "market_dynamics": 0.924444, "expectation": {"probability": 60.2936, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 183.686707, "high": 185.116669, "low": 183.611893, "close": 184.272995, "volume": 1462178}, "trend_line": 176.346355, "activity_lines": {"activity_5": 183.475904, "activity_10": 183.664033, "activity_20": 181.819386, "activity_30": 179.607503}, "trend_signal": 1, "fair_value": 165.027907, "relative_strength": 10.490426, "rate_of_change": 0.3270382007004916, "market_dynamics": 0.730079, "expectation": {"probability": 58.1417, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 185.597717, "high": 186.208603, "low": 184.42305, "close": 184.943054, "volume": 1329084}, "trend_line": 176.86599, "activity_lines": {"activity_5": 184.060888, "activity_10": 183.895531, "activity_20": 182.32104, "activity_30": 180.162129}, "trend_signal": 1, "fair_value": 165.25827, "relative_strength": 10.830784, "rate_of_change": 0.2946672756576241, "market_dynamics": 0.592474, "expectation": {"probability": 58.2322, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 185.326767, "high": 187.026199, "low": 184.973526, "close": 186.678513, "volume": 2037951}, "trend_line": 177.544072, "activity_lines": {"activity_5": 185.043353, "activity_10": 184.392375, "activity_20": 182.928134, "activity_30": 180.795195}, "trend_signal": 1, "fair_value": 165.520235, "relative_strength": 11.468105, "rate_of_change": 0.38338744492369004, "market_dynamics": 0.535874, "expectation": {"probability": 59.105, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 185.980789, "high": 187.571228, "low": 185.889069, "close": 187.283951, "volume": 1222508}, "trend_line": 178.231171, "activity_lines": {"activity_5": 185.973331, "activity_10": 184.943043, "activity_20": 183.539301, "activity_30": 181.423574}, "trend_signal": 1, "fair_value": 165.77132, "relative_strength": 10.997969, "rate_of_change": 0.38700193831309065, "market_dynamics": 0.472174, "expectation": {"probability": 59.3236, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 187.309998, "high": 187.338242, "low": 183.957642, "close": 184.594559, "volume": 3267362}, "trend_line": 178.795994, "activity_lines": {"activity_5": 185.753549, "activity_10": 184.960582, "activity_20": 183.838212, "activity_30": 181.834116}, "trend_signal": 1, "fair_value": 166.015682, "relative_strength": 9.630854, "rate_of_change": 0.3169047236973034, "market_dynamics": 0.340783, "expectation": {"probability": 61.1235, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 187.651138, "high": 191.158997, "low": 187.555817, "close": 189.720001, "volume": 4675804}, "trend_line": 179.533189, "activity_lines": {"activity_5": 187.142012, "activity_10": 185.915802, "activity_20": 184.576667, "activity_30": 182.53889}, "trend_signal": 1, "fair_value": 166.289124, "relative_strength": 10.956091, "rate_of_change": 0.41231069192746317, "market_dynamics": 0.453575, "expectation": {"probability": 59.2948, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 189.506638, "high": 190.099823, "low": 188.712112, "close": 189.56633, "volume": 813044}, "trend_line": 180.233136, "activity_lines": {"activity_5": 188.116116, "activity_10": 186.761306, "activity_20": 185.223888, "activity_30": 183.18619}, "trend_signal": 1, "fair_value": 166.545614, "relative_strength": 11.174466, "rate_of_change": 0.3898705325175329, "market_dynamics": 0.290126, "expectation": {"probability": 60.4828, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 190.110992, "high": 192.343002, "low": 189.604782, "close": 191.916351, "volume": 2666461}, "trend_line": 180.927048, "activity_lines": {"activity_5": 189.565343, "activity_10": 187.900662, "activity_20": 186.024987, "activity_30": 183.939945}, "trend_signal": 1, "fair_value": 166.829295, "relative_strength": 11.640861, "rate_of_change": 0.38500800429950444, "market_dynamics": 0.415193, "expectation": {"probability": 59.3576, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 192.235001, "high": 192.656952, "low": 190.500809, "close": 191.973999, "volume": 1153181}, "trend_line": 181.653902, "activity_lines": {"activity_5": 190.684597, "activity_10": 188.885911, "activity_20": 186.751853, "activity_30": 184.652652}, "trend_signal": 1, "fair_value": 167.121436, "relative_strength": 10.434674, "rate_of_change": 0.40173871625870694, "market_dynamics": 0.547129, "expectation": {"probability": 60.1606, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 191.541229, "high": 191.811462, "low": 189.095001, "close": 189.706711, "volume": 2612966}, "trend_line": 182.141069, "activity_lines": {"activity_5": 190.735418, "activity_10": 189.304572, "activity_20": 187.191254, "activity_30": 185.172188}, "trend_signal": 1, "fair_value": 167.39621, "relative_strength": 9.068612, "rate_of_change": 0.26818416485212604, "market_dynamics": 0.478407, "expectation": {"probability": 61.4063, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 190.384995, "high": 195.582092, "low": 190.384995, "close": 194.889999, "volume": 5398946}, "trend_line": 182.826235, "activity_lines": {"activity_5": 192.173191, "activity_10": 190.545363, "activity_20": 188.067864, "activity_30": 185.9947}, "trend_signal": 1, "fair_value": 167.701259, "relative_strength": 12.030129, "rate_of_change": 0.3761732616162528, "market_dynamics": 0.870787, "expectation": {"probability": 59.3576, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 194.596451, "high": 195.675995, "low": 193.375763, "close": 195.364136, "volume": 1420692}, "trend_line": 183.592506, "activity_lines": {"activity_5": 193.424344, "activity_10": 191.679325, "activity_20": 188.921727, "activity_30": 186.803597}, "trend_signal": 1, "fair_value": 168.012072, "relative_strength": 10.877878, "rate_of_change": 0.4191252967606039, "market_dynamics": 1.011156, "expectation": {"probability": 60.0678, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 193.703003, "high": 194.551071, "low": 192.906006, "close": 194.219711, "volume": 1432803}, "trend_line": 184.21899, "activity_lines": {"activity_5": 193.907501, "activity_10": 192.415735, "activity_20": 189.603826, "activity_30": 187.489223}, "trend_signal": 1, "fair_value": 168.332007, "relative_strength": 10.623965, "rate_of_change": 0.3412361504559478, "market_dynamics": 1.170692, "expectation": {"probability": 62.1347, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 194.034164, "high": 194.376007, "low": 192.414993, "close": 193.001999, "volume": 1643035}, "trend_line": 184.802457, "activity_lines": {"activity_5": 193.831197, "activity_10": 192.793631, "activity_20": 190.11931, "activity_30": 188.055868}, "trend_signal": 1, "fair_value": 168.633622, "relative_strength": 10.049195, "rate_of_change": 0.3167246764299452, "market_dynamics": 1.252014, "expectation": {"probability": 61.3701, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 192.947937, "high": 196.209457, "low": 192.734848, "close": 195.705994, "volume": 3176442}, "trend_line": 185.51299, "activity_lines": {"activity_5": 194.587691, "activity_10": 193.559197, "activity_20": 190.853525, "activity_30": 188.759322}, "trend_signal": 1, "fair_value": 168.936264, "relative_strength": 11.784751, "rate_of_change": 0.3844824422437187, "market_dynamics": 1.190109, "expectation": {"probability": 59.3002, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 195.752106, "high": 198.002213, "low": 193.917999, "close": 195.93187, "volume": 2199923}, "trend_line": 186.256241, "activity_lines": {"activity_5": 195.019525, "activity_10": 194.163805, "activity_20": 191.557854, "activity_30": 189.431508}, "trend_signal": 1, "fair_value": 169.281327, "relative_strength": 11.256431, "rate_of_change": 0.4006463374882733, "market_dynamics": 1.134242, "expectation": {"probability": 60.0061, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 198.123779, "high": 198.551392, "low": 197.218338, "close": 198.037918, "volume": 1748019}, "trend_line": 187.028163, "activity_lines": {"activity_5": 196.083917, "activity_10": 195.038389, "activity_20": 192.411762, "activity_30": 190.191616}, "trend_signal": 1, "fair_value": 169.627788, "relative_strength": 12.638975, "rate_of_change": 0.4144408777153501, "market_dynamics": 1.139437, "expectation": {"probability": 60.2932, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 198.141006, "high": 198.453003, "low": 197.11026, "close": 197.868484, "volume": 764160}, "trend_line": 187.78463, "activity_lines": {"activity_5": 196.913579, "activity_10": 195.728137, "activity_20": 193.174248, "activity_30": 190.890992}, "trend_signal": 1, "fair_value": 169.983356, "relative_strength": 11.574525, "rate_of_change": 0.40446689304219197, "market_dynamics": 1.175397, "expectation": {"probability": 62.2481, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 197.881317, "high": 198.308746, "low": 196.188995, "close": 196.264084, "volume": 1890892}, "trend_line": 188.428367, "activity_lines": {"activity_5": 196.96519, "activity_10": 196.017955, "activity_20": 193.712484, "activity_30": 191.438053}, "trend_signal": 1, "fair_value": 170.348658, "relative_strength": 9.41065, "rate_of_change": 0.34280601133331084, "market_dynamics": 1.046904, "expectation": {"probability": 61.5747, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 197.236588, "high": 199.416885, "low": 196.789444, "close": 197.378922, "volume": 1899196}, "trend_line": 189.079164, "activity_lines": {"activity_5": 197.17094, "activity_10": 196.43247, "activity_20": 194.29604, "activity_30": 192.015509}, "trend_signal": 1, "fair_value": 170.715517, "relative_strength": 9.248782, "rate_of_change": 0.34538164840115765, "market_dynamics": 0.89995, "expectation": {"probability": 59.736, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 197.240433, "high": 201.277634, "low": 197.10083, "close": 200.858002, "volume": 3842121}, "trend_line": 189.753425, "activity_lines": {"activity_5": 198.424856, "activity_10": 197.34005, "activity_20": 195.1429, "activity_30": 192.775434}, "trend_signal": 1, "fair_value": 171.099087, "relative_strength": 12.669098, "rate_of_change": 0.35660248635328284, "market_dynamics": 0.960485, "expectation": {"probability": 60.299, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 199.421997, "high": 201.145599, "low": 197.320648, "close": 200.328995, "volume": 2172708}, "trend_line": 190.358308, "activity_lines": {"activity_5": 199.174027, "activity_10": 198.042938, "activity_20": 195.860401, "activity_30": 193.457728}, "trend_signal": 1, "fair_value": 171.479747, "relative_strength": 12.484185, "rate_of_change": 0.31877316575445264, "market_dynamics": 0.915033, "expectation": {"probability": 61.496, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 200.526001, "high": 202.593994, "low": 199.130005, "close": 201.580994, "volume": 2343382}, "trend_line": 190.958192, "activity_lines": {"activity_5": 200.187792, "activity_10": 198.883192, "activity_20": 196.623874, "activity_30": 194.181773}, "trend_signal": 1, "fair_value": 171.857754, "relative_strength": 11.837583, "rate_of_change": 0.3151341311564941, "market_dynamics": 0.929634, "expectation": {"probability": 59.9469, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 202.675003, "high": 203.623001, "low": 197.664688, "close": 198.559006, "volume": 4499920}, "trend_line": 191.414967, "activity_lines": {"activity_5": 199.946728, "activity_10": 199.040152, "activity_20": 197.028575, "activity_30": 194.672148}, "trend_signal": 1, "fair_value": 172.203196, "relative_strength": 10.483941, "rate_of_change": 0.23920157350463042, "market_dynamics": 0.842165, "expectation": {"probability": 61.3739, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 198.800537, "high": 200.934006, "low": 198.533997, "close": 200.09314, "volume": 1972080}, "trend_line": 191.920984, "activity_lines": {"activity_5": 200.064047, "activity_10": 199.375009, "activity_20": 197.525693, "activity_30": 195.23203}, "trend_signal": 1, "fair_value": 172.561672, "relative_strength": 9.737668, "rate_of_change": 0.2643560260363622, "market_dynamics": 0.431876, "expectation": {"probability": 60.0583, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 199.937592, "high": 203.376007, "low": 199.373993, "close": 201.518997, "volume": 2698521}, "trend_line": 192.464208, "activity_lines": {"activity_5": 200.475703, "activity_10": 199.889346, "activity_20": 198.084804, "activity_30": 195.851257}, "trend_signal": 1, "fair_value": 172.923212, "relative_strength": 10.148881, "rate_of_change": 0.2830456517459337, "market_dynamics": 0.284211, "expectation": {"probability": 60.3014, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 203.491516, "high": 203.966003, "low": 200.423996, "close": 201.746964, "volume": 1868792}, "trend_line": 193.11484, "activity_lines": {"activity_5": 200.919282, "activity_10": 200.343548, "activity_20": 198.60944, "activity_30": 196.450144}, "trend_signal": 1, "fair_value": 173.279385, "relative_strength": 8.265696, "rate_of_change": 0.3380535044728801, "market_dynamics": 0.107395, "expectation": {"probability": 60.5719, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 202.737, "high": 203.923004, "low": 201.971039, "close": 202.669006, "volume": 1420158}, "trend_line": 193.775007, "activity_lines": {"activity_5": 201.575678, "activity_10": 200.897957, "activity_20": 199.163887, "activity_30": 197.066542}, "trend_signal": 1, "fair_value": 173.658641, "relative_strength": 6.83545, "rate_of_change": 0.3418520296006259, "market_dynamics": 0.192597, "expectation": {"probability": 61.1846, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 201.923996, "high": 202.666, "low": 199.574814, "close": 200.174072, "volume": 2775288}, "trend_line": 194.331325, "activity_lines": {"activity_5": 201.327894, "activity_10": 200.911459, "activity_20": 199.429518, "activity_30": 197.479385}, "trend_signal": 1, "fair_value": 174.02684, "relative_strength": 5.85281, "rate_of_change": 0.287094816102886, "market_dynamics": 0.115042, "expectation": {"probability": 62.4592, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 201.994995, "high": 202.355301, "low": 200.300095, "close": 200.945099, "volume": 1407948}, "trend_line": 194.926462, "activity_lines": {"activity_5": 201.229448, "activity_10": 200.994057, "activity_20": 199.729532, "activity_30": 197.90608}, "trend_signal": 1, "fair_value": 174.380283, "relative_strength": 5.343698, "rate_of_change": 0.3062486194647178, "market_dynamics": -0.150219, "expectation": {"probability": 60.6417, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 200.298996, "high": 200.317001, "low": 197.720551, "close": 199.649658, "volume": 1945177}, "trend_line": 195.439017, "activity_lines": {"activity_5": 200.642392, "activity_10": 200.77628, "activity_20": 199.852655, "activity_30": 198.210802}, "trend_signal": 1, "fair_value": 174.727242, "relative_strength": 4.427331, "rate_of_change": 0.2629478803139721, "market_dynamics": -0.476536, "expectation": {"probability": 63.0923, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 199.363007, "high": 202.551712, "low": 199.111404, "close": 201.164001, "volume": 2468701}, "trend_line": 195.979716, "activity_lines": {"activity_5": 200.684739, "activity_10": 200.855809, "activity_20": 200.097336, "activity_30": 198.580156}, "trend_signal": 1, "fair_value": 175.061609, "relative_strength": 6.386885, "rate_of_change": 0.2766586776272976, "market_dynamics": -0.805893, "expectation": {"probability": 60.3691, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 201.397507, "high": 203.878998, "low": 201.395309, "close": 203.240005, "volume": 2254043}, "trend_line": 196.531765, "activity_lines": {"activity_5": 201.457952, "activity_10": 201.297611, "activity_20": 200.512113, "activity_30": 199.048562}, "trend_signal": 1, "fair_value": 175.401993, "relative_strength": 7.744156, "rate_of_change": 0.2816868047711687, "market_dynamics": -0.711079, "expectation": {"probability": 60.5848, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 203.037994, "high": 204.412262, "low": 202.654999, "close": 203.147003, "volume": 910780}, "trend_line": 197.060534, "activity_lines": {"activity_5": 202.162097, "activity_10": 201.69234, "activity_20": 200.875079, "activity_30": 199.475351}, "trend_signal": 1, "fair_value": 175.745445, "relative_strength": 6.894628, "rate_of_change": 0.26905014565965085, "market_dynamics": -0.625558, "expectation": {"probability": 63.1287, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 202.893997, "high": 203.214005, "low": 198.297333, "close": 200.865005, "volume": 3571073}, "trend_line": 197.602882, "activity_lines": {"activity_5": 201.907381, "activity_10": 201.588742, "activity_20": 200.972402, "activity_30": 199.720801}, "trend_signal": 1, "fair_value": 176.061784, "relative_strength": 5.710068, "rate_of_change": 0.2752189842335473, "market_dynamics": -0.529808, "expectation": {"probability": 62.4539, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 200.819, "high": 202.007004, "low": 198.953995, "close": 200.917999, "volume": 1545913}, "trend_line": 197.976148, "activity_lines": {"activity_5": 201.675669, "activity_10": 201.480745, "activity_20": 201.050205, "activity_30": 199.93468}, "trend_signal": 1, "fair_value": 176.385776, "relative_strength": 5.81756, "rate_of_change": 0.18889704250366196, "market_dynamics": -0.630181, "expectation": {"probability": 60.4867, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 201.682327, "high": 202.268005, "low": 201.299698, "close": 201.937881, "volume": 987118}, "trend_line": 198.388534, "activity_lines": {"activity_5": 201.699362, "activity_10": 201.569109, "activity_20": 201.201397, "activity_30": 200.190275}, "trend_signal": 1, "fair_value": 176.698314, "relative_strength": 4.502517, "rate_of_change": 0.208300850464066, "market_dynamics": -0.870304, "expectation": {"probability": 60.4867, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 201.759003, "high": 202.634674, "low": 201.082047, "close": 202.110199, "volume": 853540}, "trend_line": 198.728328, "activity_lines": {"activity_5": 201.728902, "activity_10": 201.685332, "activity_20": 201.350429, "activity_30": 200.430383}, "trend_signal": 1, "fair_value": 177.00261, "relative_strength": 4.247572, "rate_of_change": 0.17127703559723464, "market_dynamics": -0.923171, "expectation": {"probability": 60.6885, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 203.164627, "high": 204.09111, "low": 201.816055, "close": 203.18248, "volume": 1650253}, "trend_line": 199.101944, "activity_lines": {"activity_5": 202.191189, "activity_10": 202.006675, "activity_20": 201.581384, "activity_30": 200.717747}, "trend_signal": 1, "fair_value": 177.323055, "relative_strength": 4.931536, "rate_of_change": 0.18800339325553947, "market_dynamics": -0.852932, "expectation": {"probability": 61.4076, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 202.714035, "high": 203.119141, "low": 201.393997, "close": 202.671539, "volume": 851202}, "trend_line": 199.534105, "activity_lines": {"activity_5": 202.480798, "activity_10": 202.180421, "activity_20": 201.730733, "activity_30": 200.948044}, "trend_signal": 1, "fair_value": 177.632097, "relative_strength": 3.19158, "rate_of_change": 0.21705513834661896, "market_dynamics": -0.772841, "expectation": {"probability": 63.076, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 201.371002, "high": 201.388977, "low": 200.9431, "close": 201.388977, "volume": 221401}, "trend_line": 199.750738, "activity_lines": {"activity_5": 202.222451, "activity_10": 202.089585, "activity_20": 201.732731, "activity_30": 201.067713}, "trend_signal": 1, "fair_value": 177.914965, "relative_strength": 2.64963, "rate_of_change": 0.10856940972572163, "market_dynamics": -0.821545, "expectation": {"probability": 62.34, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 200.350006, "high": 200.425003, "low": 199.500748, "close": 200.371323, "volume": 461271}, "trend_line": 199.917644, "activity_lines": {"activity_5": 201.593487, "activity_10": 201.782097, "activity_20": 201.635281, "activity_30": 201.107751}, "trend_signal": 1, "fair_value": 178.175025, "relative_strength": 0.834528, "rate_of_change": 0.08355713809677295, "market_dynamics": -0.988321, "expectation": {"probability": 61.5128, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 199.540924, "high": 200.326004, "low": 199.453995, "close": 199.568481, "volume": 436947}, "trend_line": 200.095937, "activity_lines": {"activity_5": 200.801346, "activity_10": 201.343049, "activity_20": 201.461168, "activity_30": 201.085224}, "trend_signal": 1, "fair_value": 178.422182, "relative_strength": -0.186254, "rate_of_change": 0.08918322386792257, "market_dynamics": -1.229359, "expectation": {"probability": 59.2391, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 200.660004, "high": 200.908432, "low": 200.423004, "close": 200.677994, "volume": 241894}, "trend_line": 200.351803, "activity_lines": {"activity_5": 200.54849, "activity_10": 201.172487, "activity_20": 201.402306, "activity_30": 201.122776}, "trend_signal": 1, "fair_value": 178.678061, "relative_strength": 0.753295, "rate_of_change": 0.12787166188186894, "market_dynamics": -1.31298, "expectation": {"probability": 59.1901, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 201.207993, "high": 201.316818, "low": 199.994003, "close": 201.274994, "volume": 657218}, "trend_line": 200.537436, "activity_lines": {"activity_5": 200.661601, "activity_10": 201.155361, "activity_20": 201.390211, "activity_30": 201.182337}, "trend_signal": 1, "fair_value": 178.93818, "relative_strength": 0.827831, "rate_of_change": 0.09265352106665302, "market_dynamics": -1.222346, "expectation": {"probability": 59.7238, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 200.836929, "high": 201.39769, "low": 200.66507, "close": 200.757996, "volume": 364927}, "trend_line": 200.698307, "activity_lines": {"activity_5": 200.695482, "activity_10": 201.03678, "activity_20": 201.32325, "activity_30": 201.196566}, "trend_signal": 0, "fair_value": 179.190289, "relative_strength": 0.675297, "rate_of_change": 0.08021993459614492, "market_dynamics": -1.194008, "expectation": {"probability": 59.5358, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 201.005951, "high": 201.335007, "low": 200.197006, "close": 200.539993, "volume": 676058}, "trend_line": 200.78171, "activity_lines": {"activity_5": 200.69876, "activity_10": 200.881473, "activity_20": 201.239151, "activity_30": 201.186353}, "trend_signal": 0, "fair_value": 179.451718, "relative_strength": -0.227802, "rate_of_change": 0.04155640435970599, "market_dynamics": -1.170347, "expectation": {"probability": 55.8626, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 200.46283, "high": 200.919998, "low": 195.747803, "close": 198.751999, "volume": 3493926}, "trend_line": 200.81116, "activity_lines": {"activity_5": 200.094796, "activity_10": 200.426491, "activity_20": 200.990514, "activity_30": 201.055403}, "trend_signal": 0, "fair_value": 179.680327, "relative_strength": 0.425465, "rate_of_change": 0.014667670675778729, "market_dynamics": -1.098726, "expectation": {"probability": 57.0423, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 195.322998, "high": 195.588745, "low": 192.64328, "close": 194.973999, "volume": 3411558}, "trend_line": 200.768157, "activity_lines": {"activity_5": 198.28593, "activity_10": 199.345658, "activity_20": 200.40072, "activity_30": 200.678812}, "trend_signal": 0, "fair_value": 179.871359, "relative_strength": -1.382733, "rate_of_change": -0.021414646476818715, "market_dynamics": -1.124893, "expectation": {"probability": 53.5743, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 195.330002, "high": 196.595001, "low": 195.288422, "close": 195.800995, "volume": 1091457}, "trend_line": 200.71556, "activity_lines": {"activity_5": 197.132997, "activity_10": 198.564434, "activity_20": 199.91445, "activity_30": 200.35835}, "trend_signal": 0, "fair_value": 180.063109, "relative_strength": -1.125639, "rate_of_change": -0.02619787957708431, "market_dynamics": -1.120614, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 195.932007, "high": 199.055313, "low": 195.835999, "close": 198.378006, "volume": 2938956}, "trend_line": 200.632893, "activity_lines": {"activity_5": 197.204, "activity_10": 198.376676, "activity_20": 199.698106, "activity_30": 200.20754}, "trend_signal": 0, "fair_value": 180.277192, "relative_strength": 0.930581, "rate_of_change": -0.04118614421324132, "market_dynamics": -1.003872, "expectation": {"probability": 55.6156, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [165.602997, 164.92717, 164.906921, 164.847, 163.608002, 163.289993, 164.091721, 165.669022, 167.768997, 165.908997, 166.190994, 167.912003, 169.233002, 169.522003, 168.667999, 164.807007, 163.44841, 165.751999, 167.462997, 170.089996, 170.06369, 170.531998, 171.404007, 171.262451, 170.623001, 170.460007, 170.75705, 169.916, 167.244568, 168.562302, 168.548004, 167.833664, 167.936005, 167.727997, 169.684006, 173.147003, 169.440002, 171.880997, 171.352692, 171.538086, 174.369064, 174.960007, 176.854004, 178.683334, 178.724762, 179.415344, 176.494995, 177.259903, 174.266998, 170.035995, 169.610001, 170.525604, 169.929001, 172.072281, 168.820801, 166.01976, 169.23555, 169.716003, 173.296997, 173.977997, 172.940994, 176.095718, 175.509506, 174.535004, 174.022003, 173.089005, 169.83725, 170.617004, 172.059998, 175.261002, 175.073349, 173.175095, 172.203995, 170.885239, 171.727203, 169.733002, 166.703995, 168.921997, 166.248993, 167.024002, 168.216003, 168.054214, 169.489502, 169.832733, 170.733749, 175.607101, 174.089005, 173.585999, 175.458038, 174.865723, 173.879761, 173.670319, 174.866653, 176.134079, 177.544266, 178.774994, 180.982742, 181.889084, 184.829468, 185.244156, 185.822006, 183.232452, 182.83197, 182.553452, 183.467789, 183.686707, 185.597717, 185.326767, 185.980789, 187.309998, 187.651138, 189.506638, 190.110992, 192.235001, 191.541229, 190.384995, 194.596451, 193.703003, 194.034164, 192.947937, 195.752106, 198.123779, 198.141006, 197.881317, 197.236588, 197.240433, 199.421997, 200.526001, 202.675003, 198.800537, 199.937592, 203.491516, 202.737, 201.923996, 201.994995, 200.298996, 199.363007, 201.397507, 203.037994, 202.893997, 200.819, 201.682327, 201.759003, 203.164627, 202.714035, 201.371002, 200.350006, 199.540924, 200.660004, 201.207993, 200.836929, 201.005951, 200.46283, 195.322998, 195.330002, 195.932007], "highs": [166.578003, 166.185303, 165.405762, 165.180923, 163.887131, 164.266006, 165.902802, 168.394943, 168.189178, 167.205002, 168.171707, 170.518997, 169.63562, 170.121002, 168.884003, 166.679901, 167.332001, 169.291, 170.766998, 171.458084, 171.536911, 171.604004, 171.802368, 171.378006, 170.868042, 171.662003, 171.492004, 170.692429, 168.807999, 170.791, 168.712006, 168.429352, 168.449448, 170.492996, 172.453003, 174.929001, 171.962997, 172.694244, 171.932007, 174.209991, 175.356995, 176.862167, 179.042068, 179.187729, 179.517075, 180.061508, 177.496994, 177.328903, 174.866531, 172.038544, 171.345001, 171.751968, 172.25589, 172.785004, 169.404999, 169.944, 172.487839, 173.133789, 174.126373, 173.986603, 176.514755, 177.240997, 176.671204, 176.009995, 176.086121, 174.020004, 171.760193, 172.996384, 175.792999, 175.686996, 175.391006, 174.882996, 173.19838, 172.908997, 172.292007, 171.035004, 169.738998, 168.934006, 167.542007, 168.704041, 168.764999, 170.985504, 171.340958, 171.406738, 176.346527, 176.00206, 174.136124, 176.062164, 175.592117, 176.124802, 174.929993, 175.715714, 176.274002, 177.647003, 178.531525, 181.414001, 182.402252, 185.12149, 186.025269, 185.714005, 185.997681, 183.555557, 183.6129, 184.012848, 184.061371, 185.116669, 186.208603, 187.026199, 187.571228, 187.338242, 191.158997, 190.099823, 192.343002, 192.656952, 191.811462, 195.582092, 195.675995, 194.551071, 194.376007, 196.209457, 198.002213, 198.551392, 198.453003, 198.308746, 199.416885, 201.277634, 201.145599, 202.593994, 203.623001, 200.934006, 203.376007, 203.966003, 203.923004, 202.666, 202.355301, 200.317001, 202.551712, 203.878998, 204.412262, 203.214005, 202.007004, 202.268005, 202.634674, 204.09111, 203.119141, 201.388977, 200.425003, 200.326004, 200.908432, 201.316818, 201.39769, 201.335007, 200.919998, 195.588745, 196.595001, 199.055313], "lows": [164.102905, 164.571136, 163.860382, 163.016998, 161.998657, 161.415649, 163.489792, 165.402557, 165.630005, 164.983994, 166.169006, 167.561996, 166.561996, 167.428192, 162.970291, 162.162994, 163.23233, 159.468033, 162.300003, 168.860855, 169.884995, 169.733505, 169.675995, 169.389999, 169.462463, 170.024963, 169.427567, 167.625, 167.091003, 167.931, 166.575333, 166.753479, 167.311966, 167.653, 169.30394, 168.025467, 169.302994, 170.814972, 170.986435, 171.304779, 173.223007, 174.649994, 176.5, 178.129486, 178.380325, 176.046005, 175.897003, 172.315994, 169.466995, 166.856003, 169.11644, 168.345047, 169.576004, 168.494995, 165.56218, 165.288025, 168.520004, 168.322006, 172.586029, 172.412003, 172.406006, 175.406006, 174.270996, 174.069, 172.581787, 170.001007, 168.063004, 170.224228, 171.320969, 170.570999, 172.381332, 171.727997, 170.257004, 170.518738, 169.183701, 165.862, 166.447006, 166.005096, 165.867004, 166.080002, 166.835144, 167.949997, 169.258972, 168.065384, 170.396515, 173.242004, 172.027664, 172.533997, 172.874908, 173.647995, 173.112228, 173.460007, 174.162094, 175.578064, 176.75, 178.649475, 180.195999, 181.695892, 184.348206, 183.899994, 182.664001, 181.590225, 181.481995, 182.091003, 182.839752, 183.611893, 184.42305, 184.973526, 185.889069, 183.957642, 187.555817, 188.712112, 189.604782, 190.500809, 189.095001, 190.384995, 193.375763, 192.906006, 192.414993, 192.734848, 193.917999, 197.218338, 197.11026, 196.188995, 196.789444, 197.10083, 197.320648, 199.130005, 197.664688, 198.533997, 199.373993, 200.423996, 201.971039, 199.574814, 200.300095, 197.720551, 199.111404, 201.395309, 202.654999, 198.297333, 198.953995, 201.299698, 201.082047, 201.816055, 201.393997, 200.9431, 199.500748, 199.453995, 200.423004, 199.994003, 200.66507, 200.197006, 195.747803, 192.64328, 195.288422, 195.835999], "closes": [164.699005, 165.022003, 164.546555, 163.173279, 163.229401, 162.645004, 164.970001, 167.936005, 167.266006, 166.067993, 167.537521, 169.594788, 169.158997, 169.1772, 164.777893, 164.039993, 165.847, 167.658005, 170.257996, 170.421005, 170.613556, 170.356995, 170.742996, 170.860992, 170.403, 170.973999, 169.669006, 168.518997, 167.694, 168.889999, 167.960007, 167.804611, 168.354996, 169.436005, 170.487, 168.209, 171.520996, 171.445999, 171.654999, 173.723999, 174.980133, 175.755432, 178.261002, 178.775589, 179.223007, 176.531952, 177.072006, 174.479996, 170.916, 170.306, 171.001999, 171.630997, 171.056641, 169.893997, 166.48558, 168.489029, 171.397003, 172.378647, 173.582199, 173.285049, 175.266953, 175.974503, 175.496002, 175.643005, 173.869522, 171.309006, 170.979004, 170.893005, 175.343002, 175.569, 172.526993, 173.283432, 170.488846, 172.046005, 169.394806, 167.027802, 169.354004, 166.336044, 166.671005, 167.649872, 167.604126, 168.567932, 171.098999, 170.168381, 175.09169, 174.335007, 172.376007, 175.425201, 175.498001, 174.389999, 173.634323, 174.880264, 175.174469, 176.951996, 177.854996, 180.630173, 182.18251, 183.584473, 184.855743, 184.912628, 185.22229, 182.227997, 182.863998, 183.484528, 183.091003, 184.272995, 184.943054, 186.678513, 187.283951, 184.594559, 189.720001, 189.56633, 191.916351, 191.973999, 189.706711, 194.889999, 195.364136, 194.219711, 193.001999, 195.705994, 195.93187, 198.037918, 197.868484, 196.264084, 197.378922, 200.858002, 200.328995, 201.580994, 198.559006, 200.09314, 201.518997, 201.746964, 202.669006, 200.174072, 200.945099, 199.649658, 201.164001, 203.240005, 203.147003, 200.865005, 200.917999, 201.937881, 202.110199, 203.18248, 202.671539, 201.388977, 200.371323, 199.568481, 200.677994, 201.274994, 200.757996, 200.539993, 198.751999, 194.973999, 195.800995, 198.378006], "volumes": [1673728, 1174267, 1227287, 2160734, 1191339, 2110524, 2892188, 3579766, 1928963, 2053641, 2080270, 2971512, 2073963, 1602471, 6189313, 3201355, 3573525, 6950904, 6523809, 1619750, 1081206, 1248363, 1471948, 1232630, 1092905, 1292566, 1980014, 2498023, 1513444, 2406613, 1822782, 1091225, 1003637, 2318248, 2467389, 5440313, 3519809, 1139855, 672760, 2877639, 1942623, 1701744, 2851637, 880610, 884534, 3776173, 1209506, 4336874, 5201814, 3399976, 1711912, 2352857, 1901312, 3204793, 4314401, 3966747, 4040910, 3364134, 1585588, 1079863, 3488005, 1446458, 1639586, 1188844, 3025205, 3818716, 2355000, 1672457, 5154414, 3042841, 3477122, 2259163, 3337986, 2302663, 3375930, 4494421, 3336556, 3542881, 1206352, 2152495, 1178723, 2375811, 2718343, 2507464, 6291425, 2015355, 2346873, 3780129, 1589784, 2051616, 1480218, 2007424, 1373835, 2183927, 1511981, 3090849, 2070413, 2635490, 1599699, 1011782, 1967291, 2695096, 1514309, 1386755, 881693, 1462178, 1329084, 2037951, 1222508, 3267362, 4675804, 813044, 2666461, 1153181, 2612966, 5398946, 1420692, 1432803, 1643035, 3176442, 2199923, 1748019, 764160, 1890892, 1899196, 3842121, 2172708, 2343382, 4499920, 1972080, 2698521, 1868792, 1420158, 2775288, 1407948, 1945177, 2468701, 2254043, 910780, 3571073, 1545913, 987118, 853540, 1650253, 851202, 221401, 461271, 436947, 241894, 657218, 364927, 676058, 3493926, 3411558, 1091457, 2938956], "sma": {"5": [null, null, null, null, 164.134, 163.7232, 163.7128, 164.3907, 165.2093, 165.777, 166.7555, 167.6805, 167.9251, 168.3073, 168.0493, 167.3498, 166.6002, 166.3, 166.5162, 167.6448, 168.9595, 169.8615, 170.4785, 170.5991, 170.5955, 170.6676, 170.53, 170.0852, 169.4518, 169.1492, 168.5464, 168.1735, 168.1407, 168.4891, 168.8085, 168.8583, 169.6016, 170.2198, 170.6636, 171.311, 172.6652, 173.5121, 174.8751, 176.2992, 177.399, 177.7094, 177.9727, 177.2165, 175.6446, 173.8612, 172.7552, 171.667, 170.9823, 170.7779, 170.0138, 169.5112, 169.4644, 169.7289, 170.4665, 171.8264, 173.182, 174.0975, 174.7209, 175.1331, 175.25, 174.4584, 173.4593, 172.5387, 172.4787, 172.8186, 173.0622, 173.5231, 173.4423, 172.7829, 171.548, 170.4482, 169.6623, 168.8317, 167.7567, 167.4077, 167.523, 167.3658, 168.3184, 169.0179, 170.5062, 171.8524, 172.614, 173.4793, 174.5452, 174.4048, 174.2647, 174.7656, 174.7154, 175.0062, 175.6992, 177.0984, 178.5588, 180.2408, 181.8216, 183.2331, 184.1515, 184.1606, 184.0165, 183.7423, 183.378, 183.1881, 183.7311, 184.494, 185.2539, 185.5546, 186.644, 187.5687, 188.6162, 189.5542, 190.5767, 191.6107, 192.7702, 193.2309, 193.4365, 194.6364, 194.8447, 195.3795, 196.1093, 196.7617, 197.0963, 198.0815, 198.5397, 199.2822, 199.7412, 200.284, 200.4162, 200.6998, 200.9174, 201.2404, 201.4108, 201.037, 200.9204, 201.0346, 201.6292, 201.6131, 201.8668, 202.0216, 201.7956, 201.8027, 202.164, 202.2582, 201.9449, 201.4366, 200.9357, 200.6564, 200.5302, 200.5639, 200.4006, 199.2598, 198.165, 197.689], "10": [162.748532, 163.149533, 163.528108, 163.775786, 163.955826, 164.244626, 164.432726, 164.709026, 164.846826, 164.955525, 165.239377, 165.696655, 166.1579, 166.758292, 166.913141, 167.05264, 167.14034, 167.11254, 167.411739, 167.84704, 168.154643, 168.230864, 168.389264, 168.557643, 169.120154, 169.813554, 170.195755, 170.281854, 170.025455, 169.872354, 169.606999, 169.351761, 169.112961, 168.970462, 168.978862, 168.702362, 168.887561, 169.180261, 169.576361, 170.059761, 170.761774, 171.556856, 172.547457, 173.481415, 174.355016, 175.187311, 175.742412, 176.045812, 175.971912, 175.630112, 175.232298, 174.819855, 174.099419, 173.21126, 171.937517, 171.133225, 170.565724, 170.355589, 170.622209, 170.920114, 171.34661, 171.78096, 172.224896, 172.799797, 173.538191, 173.820189, 173.778389, 173.629825, 173.805905, 174.0343, 173.760304, 173.491197, 172.990482, 172.630782, 172.18331, 171.75519, 171.59269, 171.136993, 170.269794, 169.477881, 168.985594, 168.514044, 168.57506, 168.387297, 168.956986, 169.687706, 169.989906, 170.898822, 171.781522, 172.455534, 173.058554, 173.689787, 174.097334, 174.775696, 175.052026, 175.681543, 176.662193, 177.47812, 178.413895, 179.466158, 180.624954, 181.359728, 182.12868, 182.781934, 183.305534, 183.669817, 183.945871, 184.255275, 184.498096, 184.466289, 184.91606, 185.649893, 186.555129, 187.404076, 188.065646, 189.127347, 190.169455, 190.923575, 191.49538, 192.606523, 193.22771, 194.074869, 194.670082, 195.099091, 195.866312, 196.463112, 196.959598, 197.695726, 198.251427, 198.690142, 199.248854, 199.619759, 200.099811, 200.49081, 200.847428, 200.726593, 200.810094, 200.975995, 201.434795, 201.511981, 201.451881, 201.470973, 201.415092, 201.715933, 201.888577, 202.062509, 201.983241, 201.616089, 201.369188, 201.410187, 201.394186, 201.254398, 200.918578, 200.09773, 199.410675, 199.109578], "20": [158.081241, 158.825341, 159.574239, 160.157103, 160.799808, 161.272958, 161.789458, 162.526608, 163.166859, 163.607179, 163.993954, 164.423094, 164.843004, 165.267039, 165.434483, 165.648633, 165.786533, 165.910783, 166.129282, 166.401283, 166.69701, 166.96376, 167.273582, 167.657967, 168.016647, 168.433097, 168.668047, 168.697197, 168.718597, 168.859697, 168.880821, 168.791312, 168.751112, 168.764053, 169.049508, 169.257958, 169.541658, 169.731058, 169.800908, 169.966058, 170.184386, 170.454308, 170.830209, 171.225938, 171.666939, 171.944836, 172.314986, 172.613036, 172.774136, 172.844936, 172.997036, 173.188355, 173.323438, 173.346337, 173.146266, 173.160268, 173.154068, 173.2007, 173.29706, 173.275113, 173.289454, 173.300407, 173.162157, 173.005528, 172.737854, 172.476707, 172.172057, 171.992707, 172.214057, 172.477207, 172.553457, 172.636079, 172.607689, 172.715289, 172.860751, 172.787689, 172.685539, 172.383409, 172.037849, 171.756091, 171.372949, 171.002621, 170.782771, 170.509039, 170.570148, 170.721448, 170.791298, 171.017908, 171.025658, 170.966708, 171.022074, 171.101916, 171.336197, 171.581496, 172.004506, 172.684624, 173.32605, 174.188471, 175.097708, 175.960846, 176.841754, 177.524757, 178.113007, 178.778815, 179.17878, 179.67568, 180.304032, 180.866698, 181.455995, 181.966223, 182.770507, 183.50481, 184.341904, 185.093005, 185.68559, 186.398582, 187.057663, 187.589425, 187.996738, 188.536406, 189.071885, 189.862381, 190.612605, 191.251583, 191.965979, 192.795229, 193.564526, 194.309651, 194.873403, 195.648332, 196.238282, 196.847314, 197.384947, 197.79495, 198.35687, 198.594853, 198.884846, 199.335861, 199.843111, 200.101061, 200.350368, 200.545366, 200.757452, 201.103371, 201.368002, 201.394551, 201.396667, 201.296042, 201.401991, 201.461084, 201.423034, 201.362685, 201.166835, 200.906831, 200.649626, 200.586043], "30": [153.698513, 154.445513, 155.108065, 155.741477, 156.345168, 156.893868, 157.609366, 158.449399, 159.164666, 159.84946, 160.467286, 161.115779, 161.768793, 162.357499, 162.837585, 163.199518, 163.573085, 164.055252, 164.581819, 165.020466, 165.380851, 165.692351, 166.025091, 166.363907, 166.66304, 167.03694, 167.256273, 167.367806, 167.428006, 167.558306, 167.667006, 167.75976, 167.886708, 168.095466, 168.337386, 168.522852, 168.741219, 168.858218, 169.004518, 169.259718, 169.507805, 169.71316, 170.01656, 170.336507, 170.81801, 171.234409, 171.608576, 171.835976, 171.857909, 171.854076, 171.867024, 171.90949, 171.919945, 171.887712, 171.757131, 171.674299, 171.731899, 171.860554, 172.056827, 172.203329, 172.446894, 172.719224, 172.957257, 173.164157, 173.276908, 173.380241, 173.362175, 173.343742, 173.466675, 173.528175, 173.446404, 173.364004, 173.104932, 172.880613, 172.553006, 172.236201, 171.978934, 171.707469, 171.565969, 171.477432, 171.364169, 171.262067, 171.263479, 171.272625, 171.559496, 171.754361, 171.786995, 171.888547, 171.952407, 171.989238, 171.934817, 171.898343, 171.887625, 171.931258, 172.064107, 172.374813, 172.748263, 173.171312, 173.488403, 173.799858, 174.223034, 174.521186, 174.933691, 175.314975, 175.771515, 176.346355, 176.86599, 177.544072, 178.231171, 178.795994, 179.533189, 180.233136, 180.927048, 181.653902, 182.141069, 182.826235, 183.592506, 184.21899, 184.802457, 185.51299, 186.256241, 187.028163, 187.78463, 188.428367, 189.079164, 189.753425, 190.358308, 190.958192, 191.414967, 191.920984, 192.464208, 193.11484, 193.775007, 194.331325, 194.926462, 195.439017, 195.979716, 196.531765, 197.060534, 197.602882, 197.976148, 198.388534, 198.728328, 199.101944, 199.534105, 199.750738, 199.917644, 200.095937, 200.351803, 200.537436, 200.698307, 200.78171, 200.81116, 200.768157, 200.71556, 200.632893], "50": [150.23391, 150.61811, 150.946746, 151.280732, 151.604059, 151.86588, 152.212039, 152.642758, 153.051238, 153.426552, 153.839756, 154.345454, 154.809634, 155.223301, 155.676819, 156.077819, 156.546759, 157.114381, 157.716561, 158.304561, 158.897912, 159.452812, 159.974272, 160.508073, 161.013759, 161.509559, 162.032838, 162.548518, 162.986238, 163.453555, 163.8327, 164.185992, 164.561721, 164.920121, 165.322354, 165.622894, 165.960514, 166.325574, 166.669454, 166.998702, 167.302265, 167.597134, 167.947138, 168.30872, 168.6646, 169.000099, 169.279759, 169.465898, 169.566458, 169.672958, 169.799018, 169.931198, 170.0614, 170.195814, 170.260938, 170.377818, 170.506358, 170.595211, 170.721535, 170.865876, 171.020465, 171.148059, 171.274799, 171.404115, 171.585948, 171.731328, 171.833968, 171.898668, 172.000368, 172.103328, 172.141597, 172.200126, 172.195043, 172.218743, 172.198579, 172.119655, 172.113355, 172.069696, 172.049236, 172.024434, 172.017316, 172.032582, 172.087462, 172.10211, 172.194204, 172.316724, 172.333824, 172.413408, 172.490268, 172.503588, 172.476672, 172.459169, 172.397438, 172.360966, 172.333606, 172.41557, 172.51778, 172.69987, 172.978665, 173.270797, 173.555203, 173.767143, 174.00329, 174.275101, 174.607209, 174.922889, 175.19381, 175.479807, 175.753842, 175.980032, 176.269093, 176.54093, 176.869337, 177.195957, 177.5127, 177.98432, 178.472023, 178.938557, 179.291737, 179.694477, 180.162574, 180.657664, 181.205257, 181.689619, 182.249301, 182.925905, 183.545405, 184.250304, 184.888064, 185.536929, 186.215226, 186.878807, 187.510207, 188.110321, 188.627389, 189.133682, 189.709442, 190.265738, 190.818718, 191.348218, 191.893892, 192.435044, 192.973759, 193.498369, 193.994699, 194.409875, 194.773652, 195.093332, 195.409777, 195.737024, 196.047738, 196.413978, 196.731738, 196.961528, 197.215728, 197.497828], "200": [128.194432, 128.47035, 128.744553, 129.013645, 129.281457, 129.544071, 129.813671, 130.094451, 130.372731, 130.644571, 130.919689, 131.196913, 131.477853, 131.762389, 132.022278, 132.281968, 132.542253, 132.814658, 133.104333, 133.402996, 133.693524, 133.978158, 134.277768, 134.571173, 134.866398, 135.169948, 135.463363, 135.759394, 136.046294, 136.336494, 136.618194, 136.886187, 137.162397, 137.447579, 137.735094, 138.007759, 138.295219, 138.585109, 138.866184, 139.15887, 139.453681, 139.744443, 140.053408, 140.360932, 140.674247, 140.973912, 141.282898, 141.586483, 141.866933, 142.140513, 142.419598, 142.699833, 142.984012, 143.260754, 143.518932, 143.791577, 144.073602, 144.352775, 144.632756, 144.916531, 145.212751, 145.506704, 145.797927, 146.091767, 146.376741, 146.646541, 146.917636, 147.183811, 147.470986, 147.761541, 148.043396, 148.322836, 148.588026, 148.867262, 149.127241, 149.37094, 149.628305, 149.871316, 150.105612, 150.343184, 150.576825, 150.813295, 151.056785, 151.297544, 151.561605, 151.83222, 152.09025, 152.364921, 152.642306, 152.916314, 153.185355, 153.455957, 153.726609, 154.013486, 154.305536, 154.609363, 154.919239, 155.238357, 155.571282, 155.899328, 156.22785, 156.537825, 156.836513, 157.133971, 157.426426, 157.724176, 158.029992, 158.346191, 158.667711, 158.976384, 159.311041, 159.640513, 159.97773, 160.30816, 160.628028, 160.976258, 161.331583, 161.683319, 162.023909, 162.375648, 162.730992, 163.097131, 163.457478, 163.813829, 164.167913, 164.514148, 164.856438, 165.200432, 165.525431, 165.852762, 166.187357, 166.534737, 166.907306, 167.250841, 167.592969, 167.912867, 168.233297, 168.564747, 168.879321, 169.172935, 169.4798, 169.782625, 170.083811, 170.395833, 170.714266, 171.015021, 171.307182, 171.596519, 171.88623, 172.150209, 172.408968, 172.682607, 172.935794, 173.178294, 173.421984, 173.666104]}, "ema": {"5": [null, null, null, null, 164.134, 163.6377, 164.0818, 165.3665, 165.9997, 166.0225, 166.5275, 167.5499, 168.0863, 168.4499, 167.2259, 166.1639, 166.0583, 166.5915, 167.8137, 168.6828, 169.3264, 169.6699, 170.0276, 170.3054, 170.3379, 170.55, 170.2563, 169.6772, 169.0161, 168.9741, 168.6361, 168.3589, 168.3576, 168.7171, 169.307, 168.941, 169.801, 170.3493, 170.7846, 171.7644, 172.8363, 173.8093, 175.2932, 176.454, 177.377, 177.0953, 177.0876, 176.2184, 174.4509, 173.0693, 172.3802, 172.1305, 171.7725, 171.1463, 169.5928, 169.2248, 169.9489, 170.7588, 171.6999, 172.2283, 173.2412, 174.1523, 174.6002, 174.9478, 174.5884, 173.4953, 172.6565, 172.0687, 173.1601, 173.9631, 173.4844, 173.4174, 172.4412, 172.3095, 171.3379, 169.9012, 169.7188, 168.5912, 167.9511, 167.8507, 167.7685, 168.035, 169.0563, 169.427, 171.3152, 172.3218, 172.3399, 173.3683, 174.0782, 174.1821, 173.9995, 174.2931, 174.5869, 175.3753, 176.2018, 177.678, 179.1795, 180.6478, 182.0505, 183.0045, 183.7438, 183.2385, 183.1137, 183.2373, 183.1885, 183.55, 184.0144, 184.9024, 185.6963, 185.329, 186.7927, 187.7172, 189.1169, 190.0693, 189.9484, 191.5956, 192.8518, 193.3078, 193.2058, 194.0392, 194.6701, 195.7927, 196.4846, 196.4111, 196.7337, 198.1085, 198.8487, 199.7594, 199.3593, 199.6039, 200.2423, 200.7438, 201.3856, 200.9817, 200.9695, 200.5296, 200.741, 201.574, 202.0984, 201.6872, 201.4308, 201.5998, 201.77, 202.2408, 202.3844, 202.0526, 201.4922, 200.8509, 200.7933, 200.9539, 200.8886, 200.7724, 200.0989, 198.3906, 197.5274, 197.8109], "10": [null, null, null, null, null, null, null, null, null, 164.9555, 165.425, 166.1831, 166.7242, 167.1702, 166.7352, 166.2452, 166.1728, 166.4428, 167.1365, 167.7337, 168.2573, 168.6391, 169.0216, 169.356, 169.5464, 169.806, 169.7811, 169.5516, 169.2138, 169.155, 168.9377, 168.7317, 168.6632, 168.8037, 169.1098, 168.946, 169.4142, 169.7836, 170.1238, 170.7784, 171.5424, 172.3084, 173.3907, 174.3698, 175.2522, 175.4848, 175.7734, 175.5383, 174.6978, 173.8993, 173.3725, 173.0559, 172.6924, 172.1836, 171.1476, 170.6642, 170.7975, 171.0849, 171.539, 171.8565, 172.4765, 173.1125, 173.5459, 173.9272, 173.9167, 173.4426, 172.9947, 172.6125, 173.109, 173.5563, 173.3691, 173.3535, 172.8327, 172.6897, 172.0906, 171.1701, 170.8399, 170.021, 169.4119, 169.0915, 168.8211, 168.7751, 169.1976, 169.3741, 170.4137, 171.1266, 171.3538, 172.0941, 172.713, 173.0179, 173.13, 173.4482, 173.7621, 174.342, 174.9808, 176.0079, 177.1306, 178.304, 179.4952, 180.4802, 181.3424, 181.5034, 181.7508, 182.066, 182.2524, 182.6198, 183.0422, 183.7033, 184.3544, 184.398, 185.3657, 186.1294, 187.1816, 188.0529, 188.3536, 189.5421, 190.6006, 191.2586, 191.5756, 192.3266, 192.9821, 193.9013, 194.6226, 194.9211, 195.368, 196.3661, 197.0867, 197.9038, 198.0229, 198.3993, 198.9666, 199.4721, 200.0533, 200.0753, 200.2334, 200.1273, 200.3158, 200.8475, 201.2656, 201.1927, 201.1428, 201.2873, 201.437, 201.7543, 201.9211, 201.8243, 201.5602, 201.198, 201.1035, 201.1347, 201.0662, 200.9705, 200.5671, 199.5502, 198.8685, 198.7793], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 166.4013, 166.8025, 167.141, 167.484, 167.8057, 168.053, 168.3312, 168.4586, 168.4644, 168.391, 168.4385, 168.393, 168.3369, 168.3386, 168.4432, 168.6378, 168.597, 168.8754, 169.1203, 169.3617, 169.7771, 170.2726, 170.7948, 171.5059, 172.1982, 172.8673, 173.2163, 173.5835, 173.6689, 173.4067, 173.1114, 172.9105, 172.7886, 172.6237, 172.3637, 171.8039, 171.4882, 171.4795, 171.5651, 171.7572, 171.9027, 172.2231, 172.5804, 172.8581, 173.1233, 173.1944, 173.0148, 172.8209, 172.6373, 172.895, 173.1497, 173.0904, 173.1088, 172.8592, 172.7818, 172.4592, 171.9419, 171.6955, 171.1851, 170.7551, 170.4594, 170.1875, 170.0332, 170.1347, 170.1379, 170.6097, 170.9645, 171.0989, 171.511, 171.8907, 172.1287, 172.2721, 172.5205, 172.7733, 173.1712, 173.6173, 174.2852, 175.0373, 175.8513, 176.7089, 177.4902, 178.2266, 178.6077, 179.013, 179.4389, 179.7867, 180.214, 180.6644, 181.2371, 181.813, 182.0779, 182.8058, 183.4496, 184.256, 184.991, 185.4401, 186.3401, 187.1996, 187.8681, 188.3571, 189.057, 189.7117, 190.5047, 191.206, 191.6877, 192.2298, 193.0515, 193.7446, 194.4909, 194.8783, 195.375, 195.9601, 196.5113, 197.0977, 197.3907, 197.7292, 197.9121, 198.2218, 198.6997, 199.1233, 199.2892, 199.4443, 199.6818, 199.9131, 200.2244, 200.4575, 200.5462, 200.5295, 200.438, 200.4609, 200.5384, 200.5593, 200.5575, 200.3855, 199.8701, 199.4826, 199.3774], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 167.5583, 167.5842, 167.5984, 167.6472, 167.7626, 167.9384, 167.9559, 168.1859, 168.3962, 168.6065, 168.9366, 169.3265, 169.7413, 170.2909, 170.8383, 171.3793, 171.7117, 172.0575, 172.2138, 172.1301, 172.0124, 171.9472, 171.9268, 171.8707, 171.7432, 171.404, 171.2159, 171.2276, 171.3018, 171.449, 171.5674, 171.8061, 172.075, 172.2957, 172.5117, 172.5993, 172.516, 172.4169, 172.3186, 172.5137, 172.7108, 172.699, 172.7367, 172.5916, 172.5564, 172.3525, 172.0089, 171.8376, 171.4827, 171.1723, 170.945, 170.7295, 170.59, 170.6229, 170.5935, 170.8837, 171.1064, 171.1883, 171.4617, 171.7221, 171.8942, 172.0065, 172.1919, 172.3843, 172.679, 173.0129, 173.5044, 174.0642, 174.6784, 175.335, 175.953, 176.551, 176.9172, 177.3009, 177.6998, 178.0477, 178.4493, 178.8682, 179.3721, 179.8826, 180.1866, 180.8016, 181.3671, 182.0477, 182.6881, 183.1409, 183.8989, 184.6386, 185.2567, 185.7564, 186.3983, 187.0134, 187.7247, 188.3791, 188.8878, 189.4356, 190.1726, 190.8278, 191.5216, 191.9756, 192.4993, 193.0812, 193.6403, 194.2228, 194.6068, 195.0157, 195.3146, 195.692, 196.179, 196.6285, 196.9019, 197.161, 197.4692, 197.7686, 198.1179, 198.4116, 198.6037, 198.7178, 198.7727, 198.8956, 199.0491, 199.1593, 199.2484, 199.2164, 198.9427, 198.74, 198.7166], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 169.673, 169.7251, 169.7999, 169.8491, 169.8509, 169.7189, 169.6707, 169.7384, 169.8419, 169.9886, 170.1179, 170.3198, 170.5416, 170.7359, 170.9283, 171.0436, 171.054, 171.0511, 171.0449, 171.2135, 171.3843, 171.4291, 171.5018, 171.4621, 171.485, 171.403, 171.2314, 171.1578, 170.9687, 170.8002, 170.6766, 170.5561, 170.4782, 170.5025, 170.4894, 170.6699, 170.8136, 170.8749, 171.0533, 171.2276, 171.3517, 171.4412, 171.576, 171.7172, 171.9224, 172.1551, 172.4874, 172.8676, 173.2879, 173.7416, 174.1796, 174.6127, 174.9113, 175.2232, 175.5472, 175.843, 176.1736, 176.5175, 176.916, 177.3225, 177.6077, 178.0827, 178.5331, 179.0579, 179.5644, 179.9621, 180.5475, 181.1286, 181.642, 182.0875, 182.6215, 183.1435, 183.7276, 184.2821, 184.752, 185.2472, 185.8594, 186.4268, 187.0211, 187.4736, 187.9684, 188.4998, 189.0193, 189.5546, 189.9711, 190.4014, 190.7641, 191.1719, 191.6452, 192.0962, 192.4401, 192.7726, 193.132, 193.4841, 193.8644, 194.2098, 194.4913, 194.7219, 194.912, 195.1381, 195.3788, 195.5897, 195.7838, 195.9002, 195.8639, 195.8615, 195.9601], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [164.96787, 165.053203, 164.851187, 164.233176, 163.814853, 163.318505, 163.734089, 165.141808, 166.100231, 166.386467, 166.973307, 167.919735, 168.412579, 168.829959, 167.65349, 166.317061, 165.816137, 166.168733, 167.488059, 168.789668, 169.779253, 170.245081, 170.538909, 170.666403, 170.601033, 170.727197, 170.394334, 169.724, 168.926934, 168.739666, 168.343269, 168.096005, 168.156496, 168.588257, 169.254216, 169.054375, 169.941932, 170.556732, 171.035132, 172.055265, 173.27831, 174.308379, 175.891342, 177.191501, 178.166093, 177.877066, 177.664603, 176.500364, 174.400194, 172.620663, 171.6676, 171.292865, 171.089413, 170.726636, 169.295854, 168.787582, 169.416167, 170.387566, 171.672015, 172.611534, 173.75839, 174.689235, 175.155412, 175.462766, 175.041573, 173.727909, 172.568108, 171.712674, 172.647438, 173.677536, 173.580332, 173.654076, 172.642663, 172.177246, 171.047896, 169.541158, 169.176433, 168.067684, 167.347442, 167.311821, 167.377282, 167.725589, 168.96999, 169.586655, 171.611264, 172.887525, 173.06206, 173.999121, 174.672036, 174.620308, 174.363468, 174.568654, 174.704958, 175.450486, 176.400081, 178.043736, 179.738446, 181.413661, 182.951965, 183.982315, 184.645376, 184.004199, 183.57199, 183.394655, 183.17756, 183.475904, 184.060888, 185.043353, 185.973331, 185.753549, 187.142012, 188.116116, 189.565343, 190.684597, 190.735418, 192.173191, 193.424344, 193.907501, 193.831197, 194.587691, 195.019525, 196.083917, 196.913579, 196.96519, 197.17094, 198.424856, 199.174027, 200.187792, 199.946728, 200.064047, 200.475703, 200.919282, 201.575678, 201.327894, 201.229448, 200.642392, 200.684739, 201.457952, 202.162097, 201.907381, 201.675669, 201.699362, 201.728902, 202.191189, 202.480798, 202.222451, 201.593487, 200.801346, 200.54849, 200.661601, 200.695482, 200.69876, 200.094796, 198.28593, 197.132997, 197.204], "10": [163.687132, 164.10049, 164.354494, 164.28998, 164.190637, 163.952306, 164.084192, 164.721152, 165.186058, 165.408088, 165.877542, 166.669435, 167.298952, 167.847915, 167.487843, 166.965452, 166.746245, 166.840366, 167.412267, 167.959407, 168.46241, 168.862837, 169.319588, 169.768994, 170.104513, 170.441576, 170.415294, 170.110429, 169.63991, 169.433464, 169.085764, 168.758057, 168.576827, 168.635563, 168.911297, 168.771322, 169.283801, 169.748971, 170.198924, 170.95304, 171.847653, 172.755591, 173.974526, 175.106914, 176.15084, 176.546646, 176.889318, 176.659788, 175.727095, 174.696929, 173.855454, 173.200672, 172.516452, 171.751829, 170.528979, 169.901981, 169.949941, 170.279563, 170.866219, 171.350372, 172.140706, 172.982141, 173.657604, 174.279078, 174.473573, 174.068267, 173.551688, 173.027073, 173.338559, 173.659122, 173.385066, 173.298362, 172.75248, 172.580757, 171.992398, 171.055033, 170.618454, 169.6627, 168.850702, 168.374353, 168.03367, 167.957731, 168.427723, 168.717418, 169.936399, 170.914221, 171.403003, 172.391238, 173.227452, 173.701721, 173.916046, 174.247266, 174.517208, 175.036238, 175.596111, 176.610319, 177.792313, 179.050909, 180.392295, 181.573883, 182.620453, 182.911915, 183.185419, 183.431937, 183.488131, 183.664033, 183.895531, 184.392375, 184.943043, 184.960582, 185.915802, 186.761306, 187.900662, 188.885911, 189.304572, 190.545363, 191.679325, 192.415735, 192.793631, 193.559197, 194.163805, 195.038389, 195.728137, 196.017955, 196.43247, 197.34005, 198.042938, 198.883192, 199.040152, 199.375009, 199.889346, 200.343548, 200.897957, 200.911459, 200.994057, 200.77628, 200.855809, 201.297611, 201.69234, 201.588742, 201.480745, 201.569109, 201.685332, 202.006675, 202.180421, 202.089585, 201.782097, 201.343049, 201.172487, 201.155361, 201.03678, 200.881473, 200.426491, 199.345658, 198.564434, 198.376676], "20": [160.943501, 161.604526, 162.149404, 162.492169, 162.784769, 162.960502, 163.312602, 163.897987, 164.349358, 164.625657, 164.999975, 165.533388, 165.984426, 166.397207, 166.350621, 166.217813, 166.236705, 166.41494, 166.828961, 167.237696, 167.638865, 167.987435, 168.347362, 168.68902, 168.950452, 169.232105, 169.34981, 169.335615, 169.240072, 169.256397, 169.170712, 169.068216, 169.026662, 169.091889, 169.25598, 169.175931, 169.391459, 169.572825, 169.756057, 170.129685, 170.607216, 171.137792, 171.881286, 172.637989, 173.399615, 173.862949, 174.351251, 174.557442, 174.39582, 174.160759, 173.985242, 173.855143, 173.652122, 173.325509, 172.672103, 172.228557, 172.060627, 171.986777, 172.023111, 172.021967, 172.211666, 172.467385, 172.676489, 172.91276, 172.995045, 172.858964, 172.716326, 172.594512, 172.913587, 173.233106, 173.237847, 173.307369, 173.10287, 173.049377, 172.73314, 172.177621, 171.850604, 171.24589, 170.701851, 170.283949, 169.888523, 169.621379, 169.630558, 169.572045, 170.008487, 170.367045, 170.524623, 170.965947, 171.392622, 171.713036, 171.967094, 172.334541, 172.722403, 173.257241, 173.854717, 174.676209, 175.58077, 176.557763, 177.573693, 178.508448, 179.39049, 179.903465, 180.411964, 180.923538, 181.334222, 181.819386, 182.32104, 182.928134, 183.539301, 183.838212, 184.576667, 185.223888, 186.024987, 186.751853, 187.191254, 188.067864, 188.921727, 189.603826, 190.11931, 190.853525, 191.557854, 192.411762, 193.174248, 193.712484, 194.29604, 195.1429, 195.860401, 196.623874, 197.028575, 197.525693, 198.084804, 198.60944, 199.163887, 199.429518, 199.729532, 199.852655, 200.097336, 200.512113, 200.875079, 200.972402, 201.050205, 201.201397, 201.350429, 201.581384, 201.730733, 201.732731, 201.635281, 201.461168, 201.402306, 201.390211, 201.32325, 201.239151, 200.990514, 200.40072, 199.91445, 199.698106], "30": [157.88522, 158.615768, 159.267448, 159.787784, 160.270876, 160.677317, 161.198358, 161.864593, 162.433406, 162.878782, 163.374786, 163.963657, 164.482574, 164.960536, 165.11669, 165.194265, 165.36507, 165.628614, 166.028791, 166.405512, 166.766357, 167.087398, 167.413247, 167.72524, 167.985827, 168.263953, 168.433764, 168.51523, 168.536275, 168.630597, 168.656513, 168.665391, 168.703793, 168.803748, 168.95804, 168.949757, 169.143186, 169.317688, 169.498125, 169.802608, 170.171667, 170.57474, 171.126213, 171.691312, 172.264635, 172.633276, 173.009895, 173.195148, 173.135795, 173.035672, 172.980699, 172.965471, 172.910449, 172.779742, 172.431218, 172.220372, 172.202482, 172.244208, 172.355282, 172.434522, 172.632175, 172.859763, 173.03891, 173.212184, 173.257691, 173.13073, 172.975811, 172.81651, 172.945495, 173.081128, 173.016536, 173.006022, 172.820528, 172.75221, 172.527319, 172.170854, 171.984906, 171.620849, 171.295915, 171.043264, 170.793373, 170.612971, 170.60245, 170.531799, 170.77819, 170.957255, 170.997362, 171.232085, 171.464953, 171.622217, 171.728351, 171.91838, 172.129743, 172.456477, 172.838653, 173.391303, 174.024057, 174.723168, 175.477002, 176.214049, 176.95098, 177.467429, 178.005675, 178.557342, 179.059021, 179.607503, 180.162129, 180.795195, 181.423574, 181.834116, 182.53889, 183.18619, 183.939945, 184.652652, 185.172188, 185.9947, 186.803597, 187.489223, 188.055868, 188.759322, 189.431508, 190.191616, 190.890992, 191.438053, 192.015509, 192.775434, 193.457728, 194.181773, 194.672148, 195.23203, 195.851257, 196.450144, 197.066542, 197.479385, 197.90608, 198.210802, 198.580156, 199.048562, 199.475351, 199.720801, 199.93468, 200.190275, 200.430383, 200.717747, 200.948044, 201.067713, 201.107751, 201.085224, 201.122776, 201.182337, 201.196566, 201.186353, 201.055403, 200.678812, 200.35835, 200.20754], "50": [153.583403, 154.163328, 154.709541, 155.189013, 155.657589, 156.090567, 156.604454, 157.22108, 157.794541, 158.305002, 158.858373, 159.476217, 160.057141, 160.620575, 160.995264, 161.323232, 161.706337, 162.142072, 162.657508, 163.155722, 163.638427, 164.087803, 164.530556, 164.957486, 165.345522, 165.73612, 166.056098, 166.310457, 166.512241, 166.743761, 166.920484, 167.076246, 167.239736, 167.430884, 167.649193, 167.762395, 167.993693, 168.20881, 168.417807, 168.694456, 169.007453, 169.33895, 169.757141, 170.181786, 170.609798, 170.918321, 171.234867, 171.438797, 171.495664, 171.524666, 171.576785, 171.648627, 171.692762, 171.686197, 171.540698, 171.471211, 171.51118, 171.584603, 171.701739, 171.802269, 171.974861, 172.169137, 172.339644, 172.510946, 172.607629, 172.596769, 172.567266, 172.530365, 172.665437, 172.805383, 172.821998, 172.866775, 172.799666, 172.793822, 172.683079, 172.480304, 172.371847, 172.145286, 171.933572, 171.761048, 171.587703, 171.452433, 171.415822, 171.340563, 171.457802, 171.541755, 171.54408, 171.66531, 171.786275, 171.860774, 171.905116, 171.999375, 172.105857, 172.284467, 172.49992, 172.825275, 173.208292, 173.64228, 174.118981, 174.58698, 175.055666, 175.395775, 175.752515, 176.124328, 176.47005, 176.8491, 177.242048, 177.692428, 178.155336, 178.502031, 179.040853, 179.562313, 180.165271, 180.757611, 181.248228, 181.929691, 182.611253, 183.228809, 183.780316, 184.424013, 185.060773, 185.761767, 186.436701, 187.027244, 187.64251, 188.372263, 189.054737, 189.762015, 190.323141, 190.919419, 191.546166, 192.155254, 192.774478, 193.2711, 193.774424, 194.20667, 194.678447, 195.209058, 195.714205, 196.108177, 196.483463, 196.877345, 197.256763, 197.657105, 198.016837, 198.306808, 198.540591, 198.728623, 198.94763, 199.177638, 199.374539, 199.550706, 199.642393, 199.573462, 199.527951, 199.57353], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.722, 1.5853, 1.6126, 1.7387, 1.8034, 1.8838, 1.8133, 1.6828, 1.6361, 1.569, 1.4771, 1.2933, 1.1154, 1.0457, 1.0711, 1.1158, 1.1052, 0.9979, 0.8769, 0.8141, 0.7753, 0.8115, 0.7416, 0.6034, 0.459, 0.3121, 0.2456, 0.2342, 0.274, 0.3206, 0.3998, 0.4549, 0.509, 0.4538, 0.3963, 0.4372, 0.4543, 0.5063, 0.5988, 0.6362, 0.7729, 0.8964, 0.9364, 0.8803, 0.6088, 0.3619, 0.1506, 0.0428, 0.0361, 0.0196, -0.0639, -0.1368, -0.1094, -0.0158, 0.1745, 0.3082, 0.4163, 0.4996, 0.5233, 0.558, 0.4813, 0.3827, 0.2341, 0.1037, 0.1095, 0.0853, 0.0486, 0.0117, -0.2085, -0.3732, -0.5151, -0.6505, -0.6505, -0.6786, -0.572, -0.4405, -0.3575, -0.2594, -0.1763, -0.1194, 0.114, 0.2875, 0.3057, 0.3596, 0.229, 0.1368, 0.086, 0.0057, -0.0377, -0.0337, 0.0752, 0.2772, 0.5007, 0.7212, 0.8278, 0.8267, 0.8537, 0.7795, 0.8331, 0.8718, 0.8888, 1.0458, 1.1046, 1.2715, 1.3993, 1.3891, 1.508, 1.5146, 1.5126, 1.5984, 1.4526, 1.4387, 1.4732, 1.4121, 1.4612, 1.4696, 1.4509, 1.5249, 1.6137, 1.5715, 1.5156, 1.4571, 1.3705, 1.3426, 1.2354, 1.1423, 1.1063, 1.1294, 1.2329, 1.2559, 1.2793, 1.2035, 1.1378, 1.1323, 1.0948, 1.1072, 1.0187, 0.9448, 0.8463, 0.7586, 0.7869, 0.6866, 0.5985, 0.4992, 0.4098, 0.3938, 0.3905, 0.3427, 0.2293, 0.1151, 0.0086, -0.0741], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.21, 48.13, 53.25, 57.75, 63.22, 63.54, 63.94, 62.95, 63.85, 64.14, 62.08, 63.65, 57.76, 53.1, 49.98, 54.18, 50.62, 50.03, 52.16, 56.12, 59.62, 50.26, 60.07, 59.79, 60.36, 65.56, 68.28, 69.86, 74.32, 75.13, 75.85, 63.92, 65.11, 55.65, 45.8, 44.35, 46.43, 48.31, 46.7, 43.54, 35.86, 42.3, 50.13, 52.47, 55.25, 54.4, 58.92, 60.42, 58.85, 59.2, 53.29, 46.14, 45.29, 45.06, 57.24, 57.75, 49.21, 51.14, 44.41, 48.48, 42.74, 38.38, 44.39, 39.06, 39.92, 42.48, 42.39, 45.06, 51.42, 49.17, 59.32, 57.42, 52.72, 58.43, 58.56, 55.73, 53.82, 56.47, 57.09, 60.76, 62.52, 67.35, 69.7, 71.68, 73.38, 73.46, 73.9, 62.98, 64.19, 65.38, 63.93, 66.35, 67.67, 70.86, 71.9, 61.4, 70.3, 69.78, 73.06, 73.14, 65.24, 72.54, 73.1, 69.44, 65.67, 69.61, 69.92, 72.72, 72.14, 66.7, 68.48, 73.28, 71.5, 73.16, 63.52, 65.97, 68.12, 68.46, 69.87, 61.82, 63.23, 59.27, 62.25, 65.92, 65.61, 58.4, 58.51, 60.75, 61.13, 63.5, 61.57, 56.9, 53.44, 50.81, 54.17, 55.91, 53.99, 53.17, 46.84, 36.85, 39.87, 48.19], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0904, 1.9511, 1.7281, 1.4677, 1.3425, 1.1548, 0.9823, 0.8798, 0.8757, 0.9464, 0.8093, 0.9568, 1.0554, 1.1374, 1.3538, 1.608, 1.8507, 2.2196, 2.5245, 2.7702, 2.7165, 2.6865, 2.4257, 1.9094, 1.4344, 1.1014, 0.8783, 0.6475, 0.3667, -0.1295, -0.3569, -0.299, -0.1719, 0.0255, 0.1563, 0.4151, 0.6695, 0.8231, 0.9457, 0.8896, 0.6311, 0.3952, 0.1989, 0.398, 0.5673, 0.4509, 0.4148, 0.1589, 0.0809, -0.1926, -0.5936, -0.7154, -1.0434, -1.2619, -1.3405, -1.3905, -1.3369, -1.0778, -0.9368, -0.4228, -0.0757, 0.0408, 0.3749, 0.6382, 0.7488, 0.7667, 0.8713, 0.9668, 1.1724, 1.3922, 1.7699, 2.1694, 2.5696, 2.9553, 3.2283, 3.4301, 3.3103, 3.2294, 3.1788, 3.0714, 3.0467, 3.046, 3.1491, 3.2424, 3.0639, 3.2981, 3.4318, 3.6847, 3.8457, 3.747, 4.0404, 4.2621, 4.296, 4.1764, 4.2508, 4.2788, 4.4198, 4.4665, 4.3242, 4.2523, 4.4251, 4.4678, 4.5502, 4.3219, 4.2161, 4.1989, 4.1558, 4.1483, 3.896, 3.7155, 3.4284, 3.2852, 3.3012, 3.2686, 3.0238, 2.8018, 2.6773, 2.563, 2.5298, 2.4342, 2.2292, 1.962, 1.6662, 1.5041, 1.4075, 1.2746, 1.1384, 0.8763, 0.3595, 0.0164, -0.0469], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3858, 1.2979, 1.2002, 1.1515, 1.1323, 1.1333, 1.1774, 1.2635, 1.381, 1.5487, 1.7439, 1.9491, 2.1026, 2.2194, 2.2606, 2.1904, 2.0392, 1.8516, 1.657, 1.4551, 1.2374, 0.964, 0.6998, 0.5001, 0.3657, 0.2976, 0.2694, 0.2985, 0.3727, 0.4628, 0.5594, 0.6254, 0.6266, 0.5803, 0.504, 0.4828, 0.4997, 0.4899, 0.4749, 0.4117, 0.3455, 0.2379, 0.0716, -0.0858, -0.2773, -0.4742, -0.6475, -0.7961, -0.9042, -0.939, -0.9385, -0.8354, -0.6834, -0.5386, -0.3559, -0.1571, 0.0241, 0.1726, 0.3124, 0.4432, 0.5891, 0.7497, 0.9537, 1.1969, 1.4714, 1.7682, 2.0602, 2.3342, 2.5294, 2.6694, 2.7713, 2.8313, 2.8744, 2.9087, 2.9568, 3.0139, 3.0239, 3.0787, 3.1494, 3.2564, 3.3743, 3.4488, 3.5671, 3.7061, 3.8241, 3.8946, 3.9658, 4.0284, 4.1067, 4.1786, 4.2078, 4.2167, 4.2584, 4.3002, 4.3502, 4.3446, 4.3189, 4.2949, 4.2671, 4.2433, 4.1738, 4.0822, 3.9514, 3.8182, 3.7148, 3.6255, 3.5052, 3.3645, 3.2271, 3.0943, 2.9814, 2.8719, 2.7434, 2.5871, 2.4029, 2.2232, 2.06, 1.9029, 1.75, 1.5753, 1.3321, 1.069, 0.8458], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5101, -0.3515, -0.3909, -0.1947, -0.0769, 0.0041, 0.1764, 0.3445, 0.4697, 0.6709, 0.7806, 0.8211, 0.6139, 0.4671, 0.1651, -0.281, -0.6048, -0.7502, -0.7787, -0.8076, -0.8707, -1.0935, -1.0567, -0.7991, -0.5376, -0.2721, -0.1131, 0.1166, 0.2968, 0.3603, 0.3863, 0.2642, 0.0045, -0.1851, -0.3051, -0.0848, 0.0676, -0.039, -0.0601, -0.2528, -0.2646, -0.4305, -0.6652, -0.6296, -0.7661, -0.7877, -0.693, -0.5944, -0.4327, -0.1388, 0.0017, 0.4126, 0.6077, 0.5794, 0.7308, 0.7953, 0.7247, 0.5941, 0.5589, 0.5236, 0.5833, 0.6425, 0.8162, 0.9725, 1.0982, 1.1871, 1.1681, 1.0959, 0.7809, 0.56, 0.4075, 0.2401, 0.1723, 0.1373, 0.1923, 0.2285, 0.04, 0.2194, 0.2824, 0.4283, 0.4714, 0.2982, 0.4733, 0.556, 0.4719, 0.2818, 0.285, 0.2504, 0.3131, 0.2879, 0.1164, 0.0356, 0.1667, 0.1676, 0.2, -0.0227, -0.1028, -0.096, -0.1113, -0.095, -0.2778, -0.3667, -0.523, -0.533, -0.4136, -0.3569, -0.4814, -0.5627, -0.5498, -0.5313, -0.4516, -0.4377, -0.5142, -0.6251, -0.7367, -0.7191, -0.6525, -0.6283, -0.6116, -0.699, -0.9726, -1.0526, -0.8927], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 85.26, 36.93, 28.83, 48.68, 74.11, 95.5, 91.35, 92.35, 89.72, 91.41, 92.37, 88.65, 93.28, 82.7, 73.38, 66.69, 76.39, 68.85, 57.93, 34.05, 54.73, 66.55, 19.56, 59.2, 58.31, 60.81, 85.58, 95.71, 89.24, 93.73, 96.73, 97.7, 72.32, 75.91, 53.63, 24.02, 26.13, 31.4, 36.16, 31.81, 23.01, 6.37, 21.67, 41.35, 48.0, 56.14, 65.5, 82.88, 89.4, 85.4, 86.63, 71.79, 50.37, 47.61, 46.89, 84.12, 81.78, 48.64, 56.88, 26.43, 43.4, 14.51, 10.79, 34.15, 4.64, 8.15, 18.0, 17.54, 27.25, 53.3, 45.19, 88.03, 80.81, 62.13, 91.21, 91.91, 81.33, 74.12, 86.01, 88.58, 93.57, 93.61, 94.13, 98.47, 89.56, 91.64, 92.05, 94.05, 71.12, 75.52, 80.32, 76.65, 85.23, 88.1, 96.62, 96.78, 59.64, 85.13, 83.54, 96.07, 93.89, 73.6, 95.09, 97.7, 88.65, 77.84, 95.89, 85.26, 96.48, 95.32, 79.2, 80.96, 96.56, 92.21, 92.5, 61.75, 68.51, 81.23, 80.79, 88.45, 62.26, 61.16, 44.5, 63.97, 89.88, 82.69, 49.98, 48.21, 63.33, 65.6, 81.62, 73.99, 54.82, 39.61, 27.62, 44.2, 48.69, 40.24, 36.68, 36.01, 20.36, 27.58, 50.09], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.34, 38.15, 50.54, 72.76, 86.99, 93.07, 91.14, 91.16, 91.17, 90.81, 91.43, 88.21, 83.12, 74.26, 72.15, 70.64, 67.72, 53.61, 48.9, 51.78, 46.95, 48.44, 45.69, 59.44, 68.23, 80.7, 90.18, 92.89, 93.23, 96.05, 88.92, 81.98, 67.29, 51.19, 34.59, 27.18, 31.23, 33.12, 30.33, 20.4, 17.02, 23.13, 37.01, 48.5, 56.55, 68.17, 79.26, 85.89, 87.14, 81.27, 69.6, 56.59, 48.29, 59.54, 70.93, 71.51, 62.43, 43.98, 42.24, 28.11, 22.9, 19.82, 16.53, 15.65, 10.26, 14.56, 20.93, 32.7, 41.91, 62.17, 71.34, 76.99, 78.05, 81.75, 88.15, 82.45, 80.49, 82.9, 89.39, 91.92, 93.77, 95.4, 94.05, 93.22, 91.08, 92.58, 85.74, 80.23, 75.65, 77.5, 80.73, 83.33, 89.98, 93.83, 84.35, 80.52, 76.1, 88.25, 91.17, 87.85, 87.53, 88.8, 93.81, 88.06, 87.46, 86.33, 92.54, 92.35, 90.33, 85.16, 85.57, 89.91, 93.76, 82.15, 74.25, 70.5, 76.84, 83.49, 77.17, 70.62, 55.97, 56.54, 66.12, 78.85, 74.18, 60.29, 53.84, 59.05, 70.18, 73.74, 70.14, 56.14, 40.68, 37.14, 40.17, 44.38, 41.87, 37.64, 31.02, 27.98, 32.68], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -14.74, -63.07, -71.17, -51.32, -25.89, -4.5, -8.65, -7.65, -10.28, -8.59, -7.63, -11.35, -6.72, -17.3, -26.62, -33.31, -23.61, -31.15, -42.07, -65.95, -45.27, -33.45, -80.44, -40.8, -41.69, -39.19, -14.42, -4.29, -10.76, -6.27, -3.27, -2.3, -27.68, -24.09, -46.37, -75.98, -73.87, -68.6, -63.84, -68.19, -76.99, -93.63, -78.33, -58.65, -52.0, -43.86, -34.5, -17.12, -10.6, -14.6, -13.37, -28.21, -49.63, -52.39, -53.11, -15.88, -18.22, -51.36, -43.12, -73.57, -56.6, -85.49, -89.21, -65.85, -95.36, -91.85, -82.0, -82.46, -72.75, -46.7, -54.81, -11.97, -19.19, -37.87, -8.79, -8.09, -18.67, -25.88, -13.99, -11.42, -6.43, -6.39, -5.87, -1.53, -10.44, -8.36, -7.95, -5.95, -28.88, -24.48, -19.68, -23.35, -14.77, -11.9, -3.38, -3.22, -40.36, -14.87, -16.46, -3.93, -6.11, -26.4, -4.91, -2.3, -11.35, -22.16, -4.11, -14.74, -3.52, -4.68, -20.8, -19.04, -3.44, -7.79, -7.5, -38.25, -31.49, -18.77, -19.21, -11.55, -37.74, -38.84, -55.5, -36.03, -10.12, -17.31, -50.02, -51.79, -36.67, -34.4, -18.38, -26.01, -45.18, -60.39, -72.38, -55.8, -51.31, -59.76, -63.32, -63.99, -79.64, -72.42, -49.91], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7603, 2.8858, 2.9725, 3.4618, 3.8193, 3.732, 3.5835, 3.4611, 3.3658, 3.2674, 3.1344, 3.0274, 2.9586, 2.9664, 2.8772, 2.8929, 2.8516, 2.7676, 2.6512, 2.6646, 2.6992, 2.9996, 3.0534, 2.9696, 2.825, 2.8307, 2.781, 2.7403, 2.7794, 2.6564, 2.5479, 2.6527, 2.5775, 2.7515, 2.9406, 3.1008, 3.0385, 3.0648, 3.0373, 3.1268, 3.2128, 3.3159, 3.3647, 3.4681, 3.3452, 3.2187, 3.2823, 3.1888, 3.1325, 3.0474, 3.08, 3.1471, 3.1864, 3.1568, 3.2813, 3.4124, 3.3963, 3.3791, 3.3539, 3.2872, 3.2744, 3.41, 3.4016, 3.3978, 3.2748, 3.2283, 3.1356, 3.1531, 3.126, 3.1413, 3.3583, 3.3155, 3.2435, 3.2751, 3.2353, 3.1811, 3.0837, 3.0246, 2.9594, 2.9246, 2.843, 2.8941, 2.845, 2.8865, 2.8546, 2.7803, 2.8198, 2.8778, 2.8245, 2.76, 2.6501, 2.6055, 2.5577, 2.5238, 2.4637, 2.5292, 2.8174, 2.7153, 2.7197, 2.6794, 2.6937, 2.9209, 2.8766, 2.8467, 2.7834, 2.8328, 2.9222, 2.9006, 2.7893, 2.7415, 2.7709, 2.8713, 2.9394, 2.9769, 3.1898, 3.1334, 3.1955, 3.2202, 3.1456, 3.142, 3.0733, 3.0841, 3.1096, 3.0814, 2.9868, 3.1247, 3.1195, 2.9931, 2.8902, 2.8463, 2.7707, 2.6963, 2.6386, 2.5156, 2.4317, 2.3525, 2.2367, 2.1583, 2.3735, 2.6403, 2.5675, 2.6166], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9172, 0.8854, 0.8226, 0.8223, 0.8049, 0.7403, 0.7845, 0.6192, 0.4787, 0.3769, 0.5038, 0.3836, 0.3756, 0.4501, 0.5845, 0.7002, 0.3126, 0.8971, 0.8477, 0.8569, 1.1052, 1.132, 1.0882, 1.1577, 1.0697, 1.0058, 0.7958, 0.7978, 0.619, 0.3771, 0.3293, 0.3605, 0.3851, 0.3254, 0.2319, 0.0245, 0.1647, 0.374, 0.4408, 0.5207, 0.5007, 0.643, 0.6929, 0.6759, 0.7116, 0.6017, 0.3901, 0.3785, 0.3859, 0.8127, 0.8015, 0.4974, 0.5638, 0.2928, 0.4327, 0.103, -0.1138, 0.1596, -0.0377, 0.0611, 0.1778, 0.2057, 0.302, 0.5273, 0.4682, 0.9091, 0.8137, 0.6365, 0.8585, 0.8625, 0.7846, 0.7144, 0.8024, 0.796, 0.8875, 0.8973, 1.0034, 1.0064, 1.0103, 1.0062, 0.9519, 0.9229, 0.7501, 0.7584, 0.7701, 0.724, 0.7641, 0.7791, 0.8445, 0.8428, 0.6653, 0.9534, 0.9149, 1.0312, 0.99, 0.8114, 1.0918, 1.0264, 0.8992, 0.7936, 0.8971, 0.8634, 0.9232, 0.874, 0.7662, 0.8011, 0.9451, 0.8813, 0.9069, 0.7167, 0.8018, 0.8637, 0.8522, 0.8769, 0.679, 0.7295, 0.5971, 0.7138, 0.8754, 0.8615, 0.5916, 0.5764, 0.6924, 0.6955, 0.8538, 0.7645, 0.4989, 0.2907, 0.1643, 0.3405, 0.4575, 0.3496, 0.3163, 0.0021, -0.3201, -0.0709, 0.2457], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2264, 0.242, 0.2435, 0.245, 0.2929, 0.2936, 0.3071, 0.2719, 0.2105, 0.1933, 0.1779, 0.1745, 0.1644, 0.156, 0.156, 0.2072, 0.1028, 0.131, 0.0316, -0.1113, -0.0661, -0.0291, -0.0183, 0.0091, -0.0006, 0.0008, -0.071, -0.0227, -0.0115, -0.0518, -0.0112, 0.0021, 0.0405, 0.0271, -0.0065, -0.0368, 0.0902, 0.0792, 0.1251, 0.1264, 0.0972, 0.0965, 0.0869, 0.0691, 0.0788, 0.0539, 0.0811, 0.0932, 0.0928, 0.2122, 0.2462, 0.1614, 0.1221, 0.0666, 0.0987, 0.0882, 0.0169, 0.0305, -0.0604, -0.0701, -0.0634, -0.0959, -0.1099, -0.0711, -0.0711, 0.006, 0.0217, -0.0281, 0.0267, -0.0176, -0.084, -0.0409, -0.0309, 0.0208, 0.0223, 0.0886, 0.1692, 0.1548, 0.2225, 0.2082, 0.2068, 0.231, 0.2393, 0.2098, 0.2145, 0.138, 0.1463, 0.1772, 0.1561, 0.1387, 0.1011, 0.1323, 0.1278, 0.171, 0.168, 0.1185, 0.1739, 0.1617, 0.1809, 0.18, 0.2209, 0.1945, 0.2309, 0.2266, 0.1669, 0.1506, 0.2146, 0.2497, 0.24, 0.1445, 0.2027, 0.1952, 0.1769, 0.1332, 0.0842, 0.106, 0.0446, 0.0309, 0.0356, 0.042, -0.0053, 0.0054, 0.0034, 0.0076, 0.0561, 0.0921, 0.0267, 0.0051, -0.0318, 0.0672, 0.0711, 0.0599, 0.0707, 0.1003, 0.2278, 0.2407, 0.2585], "obv": [0, 1174267, -53020, -2213754, -1022415, -3132939, -240751, 3339015, 1410052, -643589, 1436681, 4408193, 2334230, 3936701, -2252612, -5453967, -1880442, 5070462, 11594271, 13214021, 14295227, 13046864, 14518812, 15751442, 14658537, 15951103, 13971089, 11473066, 9959622, 12366235, 10543453, 9452228, 10455865, 12774113, 15241502, 9801189, 13320998, 12181143, 12853903, 15731542, 17674165, 19375909, 22227546, 23108156, 23992690, 20216517, 21426023, 17089149, 11887335, 8487359, 10199271, 12552128, 10650816, 7446023, 3131622, 7098369, 11139279, 14503413, 16089001, 15009138, 18497143, 19943601, 18304015, 19492859, 16467654, 12648938, 10293938, 8621481, 13775895, 16818736, 13341614, 15600777, 12262791, 14565454, 11189524, 6695103, 10031659, 6488778, 7695130, 9847625, 8668902, 11044713, 13763056, 11255592, 17547017, 15531662, 13184789, 16964918, 18554702, 16503086, 15022868, 17030292, 18404127, 20588054, 22100035, 25190884, 27261297, 29896787, 31496486, 32508268, 34475559, 31780463, 33294772, 34681527, 33799834, 35262012, 36591096, 38629047, 39851555, 36584193, 41259997, 40446953, 43113414, 44266595, 41653629, 47052575, 48473267, 47040464, 45397429, 48573871, 50773794, 52521813, 51757653, 49866761, 51765957, 55608078, 53435370, 55778752, 51278832, 53250912, 55949433, 57818225, 59238383, 56463095, 57871043, 55925866, 58394567, 60648610, 59737830, 56166757, 57712670, 58699788, 59553328, 61203581, 60352379, 60130978, 59669707, 59232760, 59474654, 60131872, 59766945, 59090887, 55596961, 52185403, 53276860, 56215816], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.81, 13.69, 13.27, 13.49, 13.69, 13.86, 12.95, 13.05, 14.08, 15.03, 16.18, 17.24, 18.98, 20.91, 23.08, 25.56, 27.89, 30.12, 30.53, 30.81, 29.11, 27.67, 27.17, 26.71, 26.52, 26.09, 26.04, 26.82, 27.25, 26.41, 25.34, 23.92, 22.67, 21.63, 20.93, 19.77, 18.6, 17.67, 17.76, 18.43, 18.46, 17.32, 16.53, 15.79, 15.35, 15.48, 15.6, 16.18, 17.68, 19.08, 20.5, 21.85, 22.37, 22.81, 21.93, 20.92, 20.51, 20.1, 19.72, 18.8, 18.65, 18.51, 18.58, 18.35, 18.45, 18.76, 19.55, 20.58, 22.35, 24.22, 26.51, 28.8, 30.63, 31.52, 31.69, 31.78, 31.99, 32.2, 32.75, 33.59, 34.61, 35.7, 35.28, 36.0, 36.67, 37.81, 38.93, 39.03, 39.97, 40.86, 41.39, 41.56, 42.15, 43.07, 44.03, 44.84, 44.93, 45.29, 46.03, 46.72, 47.66, 47.47, 47.3, 47.74, 48.27, 48.76, 47.54, 46.4, 43.85, 42.3, 41.29, 40.52, 37.75, 35.18, 32.9, 30.94, 29.7, 28.34, 26.84, 25.1, 23.51, 21.93, 20.49, 19.11, 18.1, 19.07, 20.83, 21.87, 21.57], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.52, 18.22, 17.99, 14.35, 14.84, 15.42, 15.07, 14.49, 14.26, 13.64, 13.2, 14.56, 13.84, 12.81, 12.27, 16.23, 15.29, 14.62, 14.23, 18.63, 22.26, 24.5, 22.35, 23.09, 22.54, 26.64, 28.12, 30.43, 33.46, 32.9, 32.77, 29.23, 27.93, 24.3, 21.11, 18.59, 17.62, 16.22, 16.38, 14.78, 13.35, 13.17, 17.46, 17.06, 18.54, 17.89, 21.79, 22.46, 21.23, 20.26, 18.62, 16.92, 15.52, 17.34, 21.58, 19.27, 17.98, 16.78, 15.69, 14.87, 13.86, 12.36, 11.51, 10.7, 10.3, 12.28, 11.88, 16.0, 15.8, 14.6, 23.18, 21.81, 20.7, 23.23, 21.84, 21.82, 20.9, 21.65, 21.89, 23.92, 25.07, 29.98, 30.8, 34.92, 35.05, 33.42, 30.6, 27.84, 26.34, 26.06, 25.33, 26.82, 28.42, 29.06, 29.22, 26.43, 31.72, 30.56, 34.22, 33.09, 30.57, 35.4, 33.61, 31.54, 29.95, 31.95, 33.14, 32.35, 31.24, 29.52, 29.97, 31.49, 28.56, 29.66, 25.71, 24.3, 27.58, 26.73, 25.41, 23.62, 22.42, 20.75, 24.24, 25.79, 25.98, 23.06, 21.45, 21.38, 21.47, 23.9, 22.8, 21.75, 20.64, 20.1, 21.02, 20.18, 19.96, 19.21, 16.22, 13.54, 15.73, 21.05], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.96, 23.28, 20.99, 24.5, 20.62, 19.6, 18.95, 18.53, 17.69, 17.55, 16.99, 16.33, 16.96, 20.05, 20.52, 18.95, 21.25, 20.33, 19.71, 18.21, 16.69, 13.94, 12.72, 12.15, 11.85, 10.99, 10.38, 9.78, 8.96, 8.7, 8.43, 13.8, 13.6, 21.13, 25.28, 28.27, 26.79, 26.46, 24.8, 24.83, 28.96, 26.06, 23.85, 21.48, 20.68, 20.35, 18.53, 17.71, 19.33, 18.92, 20.83, 24.79, 27.08, 25.38, 22.67, 21.81, 20.35, 20.38, 22.2, 21.03, 22.51, 27.03, 25.16, 24.32, 23.73, 22.36, 21.37, 19.74, 18.49, 19.8, 17.19, 16.17, 18.02, 16.58, 15.58, 14.71, 15.34, 14.52, 13.78, 12.95, 12.37, 11.28, 10.66, 9.75, 9.16, 9.88, 12.18, 13.75, 13.28, 12.62, 12.2, 11.52, 10.9, 10.26, 9.76, 14.28, 11.9, 11.47, 10.63, 10.02, 12.99, 11.12, 10.48, 11.02, 11.72, 10.7, 9.63, 9.01, 8.97, 10.88, 9.99, 8.96, 8.12, 7.45, 9.74, 9.2, 8.38, 7.72, 7.34, 12.27, 11.65, 16.75, 15.43, 14.46, 13.85, 22.26, 20.7, 20.03, 19.26, 18.16, 18.41, 18.77, 21.71, 21.28, 20.44, 20.92, 20.43, 21.21, 31.3, 34.53, 32.97, 30.04], "ad": [-867530.0, -1385808.0, -1523225.0, -3371858.0, -3010374.0, -3300366.0, -2644253.0, -162534.0, 374757.0, 325742.0, 1088513.0, 2202536.0, 3633285.0, 4112457.0, 1706830.0, 1166119.0, 2150808.0, 6790640.0, 12530078.0, 12856289.0, 12728793.0, 12312659.0, 12317940.0, 12909439.0, 13279159.0, 13485263.0, 11968380.0, 10926447.0, 10476025.0, 9683355.0, 10223086.0, 10500726.0, 11337687.0, 11930321.0, 11316861.0, 6165814.0, 8515880.0, 8141512.0, 8420099.0, 10334978.0, 11591468.0, 11590470.0, 12689741.0, 12884432.0, 13311322.0, 10449117.0, 11016087.0, 10423548.0, 8013623.0, 9140349.0, 10325293.0, 12511063.0, 12710700.0, 11596118.0, 9355152.0, 10842719.0, 12661777.0, 14970004.0, 15435276.0, 15552885.0, 16922319.0, 16372112.0, 16406134.0, 17145421.0, 16343555.0, 15010473.0, 16370284.0, 15504781.0, 19621872.0, 22524352.0, 19383798.0, 19352199.0, 16540420.0, 17180351.0, 14262983.0, 11794312.0, 14350456.0, 11608221.0, 11559966.0, 11982995.0, 11743634.0, 10335106.0, 12421622.0, 13070477.0, 16708222.0, 16289059.0, 14717649.0, 17132875.0, 18612529.0, 17790163.0, 17160235.0, 17680673.0, 17623975.0, 18340634.0, 18704274.0, 20042422.0, 21700410.0, 21970886.0, 21339435.0, 21457266.0, 22509400.0, 21563481.0, 22013389.0, 22637699.0, 22118683.0, 21941279.0, 21386329.0, 22733896.0, 23538847.0, 21502650.0, 22443718.0, 22631627.0, 24467148.0, 24889795.0, 23453637.0, 27414637.0, 28450102.0, 29305696.0, 28646306.0, 30902230.0, 30871812.0, 31273205.0, 31372061.0, 29615133.0, 28568123.0, 31638230.0, 32883218.0, 33856014.0, 30706933.0, 31297139.0, 31491331.0, 31018556.0, 30614014.0, 28914762.0, 28390552.0, 29335825.0, 29812935.0, 30907157.0, 30506383.0, 30665209.0, 31108271.0, 31422314.0, 31699205.0, 32031275.0, 32440775.0, 32662176.0, 33069867.0, 32747653.0, 32759888.0, 33375547.0, 33103195.0, 32834657.0, 33399526.0, 35387036.0, 35151939.0, 36854250.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1999243.7, 2039897.9, 2219622.4, 2304290.0, 2248463.7, 2748261.1, 2857344.2, 2925477.9, 3262591.7, 3722076.3, 3678687.2, 3578780.8, 3406465.9, 3346264.4, 3309280.3, 2799639.5, 2608760.6, 2449409.5, 2004121.4, 1503084.9, 1581771.2, 1655928.8, 1640215.0, 1593383.9, 1701945.7, 1839394.1, 2254168.8, 2408148.3, 2272331.5, 2188263.1, 2235365.7, 2247349.8, 2308401.7, 2493201.7, 2349437.9, 2191152.4, 2024738.4, 1793708.1, 2113410.0, 2566315.4, 2618549.1, 2595478.0, 2660589.3, 2565556.8, 2797975.1, 3140961.8, 3160019.2, 3443159.6, 3345885.6, 2984263.0, 2752251.7, 2929861.0, 2839221.1, 2813048.5, 2611453.6, 2482534.0, 2467730.9, 2299139.9, 2129972.2, 2486854.8, 2683152.6, 2682064.3, 2763334.8, 2933174.8, 3044556.7, 3079629.2, 3147199.7, 3245355.3, 3432397.7, 3037591.5, 2948556.9, 2718717.0, 2730381.8, 2668417.5, 2688897.6, 2980447.1, 2732540.5, 2633572.2, 2657297.0, 2695640.2, 2685552.3, 2715701.8, 2678863.1, 2544412.3, 2512058.6, 2034114.2, 2141663.6, 2114017.6, 1999553.7, 2000545.2, 1896561.8, 1945269.1, 2014036.3, 2028083.7, 1948366.5, 1885337.7, 1722470.6, 1648337.7, 1588583.8, 1550864.7, 1776422.7, 2047274.0, 1859068.8, 1974284.0, 1950926.6, 2124053.9, 2517730.7, 2526891.5, 2466376.7, 2508429.4, 2499337.4, 2251749.3, 2345246.8, 2155016.7, 2228787.8, 2157410.8, 2001728.3, 2076929.9, 2167987.8, 2453676.3, 2333240.1, 2383099.9, 2395177.2, 2460777.0, 2549216.6, 2500091.8, 2310397.4, 2339996.7, 2331062.8, 1972148.8, 2132048.1, 2016787.3, 1928619.9, 1871958.1, 1759454.6, 1703780.0, 1531402.4, 1330659.4, 1148949.8, 1082061.2, 790675.7, 672577.1, 641471.1, 905509.7, 1081640.2, 1105665.7, 1377421.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.654, 0.683, 0.677, 0.66, 0.703, 0.747, 0.876, 0.928, 0.904, 0.886, 0.895, 0.901, 0.942, 1.006, 0.958, 0.962, 0.882, 0.809, 0.992, 1.23, 1.221, 1.198, 1.208, 1.157, 1.226, 1.314, 1.274, 1.351, 1.298, 1.157, 1.086, 1.131, 1.091, 1.072, 1.01, 0.953, 0.967, 0.915, 0.842, 0.928, 0.999, 0.98, 1.003, 1.059, 1.08, 1.062, 1.076, 1.083, 1.156, 1.071, 1.055, 0.979, 0.983, 0.951, 0.967, 1.047, 0.982, 0.966, 0.97, 0.984, 0.969, 1.004, 0.983, 0.937, 0.914, 0.754, 0.801, 0.793, 0.742, 0.776, 0.756, 0.791, 0.814, 0.84, 0.818, 0.82, 0.783, 0.773, 0.763, 0.745, 0.838, 0.916, 0.851, 0.905, 0.913, 1.054, 1.184, 1.205, 1.222, 1.242, 1.215, 1.082, 1.131, 1.05, 1.091, 1.05, 0.962, 0.997, 1.045, 1.13, 1.059, 1.07, 1.089, 1.12, 1.137, 1.106, 1.015, 1.011, 1.004, 0.853, 0.918, 0.91, 0.868, 0.866, 0.807, 0.804, 0.786, 0.695, 0.61, 0.589, 0.451, 0.398, 0.388, 0.519, 0.602, 0.625, 0.792], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 159.86, 148.11, 125.17, 117.01, 100.96, 82.99, 94.95, 65.32, 18.61, -22.5, 22.8, -36.24, -35.96, -20.0, 24.32, 78.7, 59.58, 79.91, 114.74, 101.77, 174.09, 219.55, 227.14, 242.62, 203.71, 169.75, 113.65, 86.19, 40.03, -22.52, -64.93, -54.24, -57.77, -54.53, -70.42, -136.01, -112.31, -48.97, -37.99, 6.66, 2.02, 34.68, 66.07, 55.12, 56.98, 40.86, -16.43, -55.22, -16.23, 69.67, 56.04, 35.56, 27.55, -38.71, -25.13, -91.9, -180.43, -145.12, -167.63, -152.72, -114.86, -96.54, -51.86, -7.42, -21.83, 112.14, 118.11, 60.22, 101.76, 99.52, 98.69, 75.21, 91.86, 93.2, 113.8, 119.22, 154.06, 163.83, 185.38, 190.71, 154.45, 129.5, 82.64, 75.87, 75.2, 69.65, 78.23, 85.86, 95.97, 102.1, 68.68, 151.29, 146.85, 178.33, 172.89, 117.57, 169.82, 163.44, 123.03, 97.31, 111.29, 115.73, 135.08, 120.55, 97.32, 104.27, 125.5, 115.05, 130.83, 100.87, 91.22, 113.2, 116.53, 123.27, 72.6, 75.51, 18.93, 61.91, 114.0, 129.8, 27.81, 13.1, 64.51, 65.22, 118.29, 72.53, -8.01, -91.41, -102.74, -47.2, -39.22, -31.18, -45.11, -190.31, -348.39, -202.9, -110.22], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0479, -0.5951, 0.7903, 2.7484, 4.306, 4.781, 3.421, 1.4416, 2.0787, 2.8862, 1.7104, 0.8132, 0.3015, -0.3891, 1.7697, 2.9566, 1.2741, 0.0874, -1.1177, -0.578, -0.0742, -1.2609, 0.4557, 0.3424, 0.7347, 1.6084, 3.1303, 4.2941, 6.3014, 5.8533, 6.7058, 5.2009, 5.1778, 2.9769, 0.2516, 1.2467, -0.3026, 0.1079, -0.3486, -2.2046, -4.8546, -4.1344, -3.8505, -3.5782, -3.1474, -1.8393, -1.0194, 0.8565, 2.6797, 3.1338, 1.6769, -0.1876, -0.0454, 0.588, 5.3202, 4.202, 0.6593, 0.5249, -1.7821, -0.715, -3.3504, -5.0841, -3.4998, -5.2988, -4.1402, -2.136, -1.9739, -1.3605, -2.4204, -3.0761, 1.4865, 0.6069, 1.1069, 1.9641, 3.6029, 4.4078, 2.5274, 5.1367, 5.1019, 5.5485, 6.1161, 7.1557, 6.4778, 7.884, 5.5765, 6.0674, 7.4525, 3.8779, 4.1972, 5.2151, 5.4463, 5.3709, 5.5765, 5.4967, 5.3015, 2.1948, 4.1373, 3.2584, 3.8195, 3.8188, 2.4211, 6.9484, 6.8358, 5.8507, 5.4132, 6.2044, 5.9417, 6.085, 5.6516, 6.3217, 4.037, 5.9566, 4.3835, 5.0043, 4.6663, 2.6698, 3.1505, 3.8756, 5.0088, 2.2831, 2.5587, 0.8139, 1.6655, 3.5544, 2.9223, 0.0035, 0.294, 0.177, 1.7885, 1.544, 0.5719, -0.1774, -1.1337, -0.3025, -0.1329, 0.8141, -0.2018, -1.3285, -2.1635, -2.9328, -2.5468, -1.7629], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 96.0, 100.0, 100.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -32.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, 36.0, 36.0, 36.0, 36.0, 36.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 80.0, 80.0, 80.0, 76.0, 72.0, 100.0, 96.0, 100.0, 96.0, 96.0, 96.0, 100.0, 100.0, 92.0, 100.0, 100.0, 96.0, 92.0, 100.0, 100.0, 100.0, 76.0, 76.0, 88.0, 92.0, 92.0, 100.0, 100.0, 96.0, 92.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 68.0, 96.0, 96.0, 92.0, 80.0, 80.0, 80.0, 76.0, 72.0, 60.0, 60.0, 60.0, 56.0, 52.0, 48.0, -56.0, -60.0, -60.0, -60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5587, 1.1076, 1.3912, 2.1624, 2.829, 0.1924, 3.0879, 2.778, 2.9578, 5.0054, 6.1204, 6.8746, 9.4697, 10.0245, 10.4589, 7.4825, 7.814, 4.9383, 1.1849, 0.5051, 1.0359, 1.4466, 0.6023, -0.9362, -4.7403, -3.1779, -0.5478, 0.0636, 0.9692, 0.5109, 2.4221, 2.9775, 2.3076, 2.3196, 0.5232, -1.8373, -2.1813, -2.2611, 2.1423, 2.2719, -0.7481, -0.0061, -2.8116, -1.1162, -3.6107, -5.7101, -3.1227, -5.8361, -5.3217, -4.5642, -4.8731, -3.9856, -1.5371, -2.4393, 2.3764, 1.4742, -0.4117, 2.7397, 3.1146, 2.3522, 1.8782, 3.5074, 4.1719, 6.1692, 7.346, 10.0601, 11.4611, 12.7932, 13.8378, 13.8869, 14.2556, 11.2059, 11.7621, 12.1483, 11.5095, 12.2685, 12.2585, 13.3525, 13.0955, 9.4969, 13.7592, 12.7245, 14.3916, 13.861, 10.9279, 15.7112, 15.6884, 13.9157, 12.1353, 14.25, 13.9657, 15.2674, 14.3637, 11.9222, 12.2859, 15.1724, 13.9304, 14.5233, 10.9696, 12.0964, 12.9826, 12.6751, 12.8066, 9.5615, 9.6935, 7.6837, 8.3688, 9.6755, 8.8373, 5.9916, 5.2697, 5.6996, 5.2629, 5.7976, 4.8765, 3.0321, 1.7764, 0.6837, 1.3421, 1.4319, 0.6569, 0.1896, -1.7934, -5.7835, -5.3024, -2.99], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.61624, 120.557868, 66.73806, 44.998624, 33.205935, 25.809935, 20.745095, 17.07041, 14.290166, 12.119026, 10.383552, 8.966284, 7.788994, 6.798364, 5.959433, 5.241213, 4.621981, 4.086246, 3.621844, 3.218883, 2.863733, 2.55466, 2.284238, 2.046598, 1.839721, 1.659846, 1.50341, 1.369351, 1.253615, 1.152991, 1.06099, 0.97723, 0.897557, 0.817919, 0.739592, 0.665089, 0.595865, 0.531292, 0.470241, 0.409407, 0.352758, 0.304311, 0.263761, 0.23114, 0.204498, 0.184759, 0.170972, 0.160848, 0.153477, 0.145847, 0.135203, 0.122379, 0.108375, 0.098915, 0.093101, 0.086195, 0.079658, 0.070285, 0.061049, 0.0491, 0.033221, 0.017882, 0.000116, -0.018169, -0.034777, -0.049716, -0.061478, -0.067854, -0.071158, -0.066493, -0.057448, -0.047978, -0.035053, -0.020187, -0.005894, 0.006536, 0.018616, 0.030165, 0.04293, 0.056787, 0.073887, 0.094037, 0.116636, 0.141253, 0.165655, 0.189073, 0.206929, 0.220464, 0.230975, 0.23791, 0.243076, 0.247059, 0.251525, 0.256298, 0.257401, 0.261324, 0.266174, 0.273348, 0.281473, 0.286505, 0.294562, 0.304049, 0.312171, 0.317063, 0.321851, 0.325875, 0.330952, 0.335376, 0.336867, 0.336929, 0.338825, 0.340751, 0.34303, 0.341751, 0.338934, 0.335982, 0.332738, 0.329576, 0.323442, 0.315633, 0.305281, 0.294397, 0.285321, 0.277047, 0.266927, 0.255444, 0.2441, 0.233043, 0.223291, 0.213758, 0.203215, 0.191008, 0.177044, 0.163207, 0.15045, 0.138054, 0.126064, 0.112711, 0.095178, 0.076291, 0.05961], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5232, 104.5302, 96.9717, 86.5771, 75.9029, 65.8843, 56.8565, 48.8992, 41.9774, 36.0057, 30.8813, 26.4983, 22.7564, 19.5648, 16.8437, 14.5232, 12.543, 10.8516, 9.4057, 8.1683, 7.1074, 6.1969, 5.4143, 4.7408, 4.1606, 3.6604, 3.229, 2.8571, 2.5364, 2.2597, 2.02, 1.8114, 1.6286, 1.4665, 1.3211, 1.1899, 1.0711, 0.9631, 0.8646, 0.7735, 0.6894, 0.6124, 0.5426, 0.4803, 0.4252, 0.3771, 0.3359, 0.3009, 0.2714, 0.2463, 0.2241, 0.2037, 0.1847, 0.1675, 0.1526, 0.1393, 0.1274, 0.116, 0.105, 0.0938, 0.0817, 0.0689, 0.0552, 0.0405, 0.0254, 0.0104, -0.004, -0.0167, -0.0276, -0.0354, -0.0398, -0.0414, -0.0402, -0.0362, -0.0301, -0.0228, -0.0145, -0.0056, 0.0041, 0.0147, 0.0265, 0.04, 0.0553, 0.0725, 0.0911, 0.1107, 0.13, 0.1481, 0.1647, 0.1793, 0.1921, 0.2031, 0.2128, 0.2215, 0.2286, 0.2352, 0.2414, 0.2478, 0.2545, 0.2609, 0.2676, 0.2749, 0.2824, 0.2893, 0.2958, 0.3018, 0.3077, 0.3132, 0.3179, 0.3217, 0.3252, 0.3283, 0.3312, 0.3333, 0.3344, 0.3348, 0.3344, 0.3334, 0.3314, 0.3283, 0.3237, 0.3178, 0.3113, 0.3045, 0.297, 0.2886, 0.2797, 0.2704, 0.261, 0.2515, 0.2419, 0.2317, 0.2208, 0.2093, 0.1975, 0.1856, 0.1737, 0.1615, 0.1482, 0.1338, 0.119], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0329, -0.212, -0.8175, -0.689, -0.3952, 0.1149, 1.0846, 2.2774, 3.7445, 5.6748, 7.2465, 8.6547, 9.1514, 9.7519, 9.1321, 7.5866, 6.1836, 4.4432, 2.8708, 1.2726, -0.7476, -3.3017, -5.1237, -5.9909, -6.4488, -6.2412, -5.3848, -4.085, -2.5135, -0.831, 0.8674, 2.0078, 2.6241, 2.775, 2.5699, 3.4728, 3.8732, 3.2363, 2.4792, 1.0211, 0.1452, -1.3449, -3.0201, -3.6862, -4.8551, -5.6177, -6.1164, -6.3968, -6.0357, -5.6238, -5.1583, -3.4966, -1.9712, -0.531, 0.9719, 2.8759, 4.4809, 5.268, 6.4407, 7.2914, 7.9019, 8.5924, 9.0916, 9.5874, 10.5814, 10.7903, 11.0529, 11.6779, 11.2858, 10.8938, 10.7241, 10.3467, 10.0121, 9.5172, 9.0773, 8.6363, 7.3045, 6.9948, 6.6049, 6.9159, 7.1591, 6.88, 8.0356, 9.0132, 9.5404, 9.6391, 10.0565, 10.5679, 10.6887, 10.6413, 10.3151, 9.6774, 9.9266, 9.3568, 9.0743, 8.6068, 8.0726, 7.577, 7.3213, 7.223, 6.4647, 6.0717, 5.1717, 4.4245, 4.3547, 4.1047, 3.4522, 2.8105, 2.2088, 2.0125, 1.8828, 1.7872, 1.4254, 0.9503, 0.4635, 0.0335, -0.0701, -0.1774, -0.4966, -1.1857, -2.266, -3.1445, -3.4596], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.43, -5.23, 6.47, 21.84, 30.45, 34.32, 27.5, 13.59, 19.83, 29.13, 18.56, 9.88, 3.44, -4.13, 23.55, 37.78, 17.66, 1.42, -23.05, -10.74, -1.26, -17.82, 5.19, 3.92, 8.52, 16.99, 32.91, 45.91, 60.58, 58.97, 69.18, 46.38, 46.35, 24.83, 1.88, 9.91, -2.8, 0.97, -3.07, -20.64, -41.02, -33.12, -30.72, -28.05, -23.94, -15.34, -7.98, 7.21, 25.96, 31.07, 15.71, -1.59, -0.39, 5.29, 44.49, 39.05, 6.19, 5.02, -15.76, -5.93, -27.24, -38.53, -24.5, -33.31, -27.16, -14.68, -13.7, -9.11, -17.99, -22.23, 9.8, 4.02, 7.45, 12.59, 25.16, 32.01, 19.98, 43.47, 43.35, 45.57, 48.19, 52.26, 50.14, 59.43, 51.6, 58.05, 77.51, 41.18, 43.12, 54.8, 58.26, 58.09, 59.05, 58.94, 58.19, 24.59, 38.28, 32.43, 36.17, 36.17, 20.88, 53.49, 53.17, 44.67, 39.87, 43.34, 42.37, 43.18, 40.92, 47.09, 36.87, 46.86, 37.76, 40.93, 36.54, 25.29, 28.59, 36.52, 47.58, 22.22, 24.27, 8.12, 15.55, 32.21, 27.95, 0.04, 3.11, 1.91, 22.36, 20.03, 7.95, -2.3, -14.68, -4.34, -1.87, 11.95, -3.22, -25.12, -35.32, -42.26, -34.78, -21.88], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 3.8012, 3.8091, 2.7912, 0.8804, 1.5257, 3.2202, 4.098, 4.2531, 3.845, 3.5313, 3.3483, 2.58, 1.8407, 2.3566, 2.1347, 1.4548, -0.209, 1.7921, -0.1385, -0.2717, -0.2022, 1.7293, 3.4431, 6.0335, 2.6925, 3.1129, 2.0544, 3.7829, 4.2795, 5.1164, 6.3656, 5.6399, 5.1585, 5.3925, 2.4847, 2.3926, 0.5046, -1.744, -2.0403, -1.3827, -0.5819, 0.3677, -2.1649, -1.1858, 1.3199, 1.7929, 2.4653, 2.0935, 4.1397, 4.3517, 3.4095, 2.4081, 2.446, 0.7129, -1.2143, 0.3193, 2.735, 2.2703, 2.1014, 1.5943, 0.3097, 0.1407, 0.0056, -0.5002, -1.4846, -1.5914, -2.4327, -0.9386, -0.5864, 1.746, 1.8359, 1.8068, 5.9621, 5.0533, 2.9834, 4.2992, 3.2955, 3.5291, 2.186, 2.6665, 2.9212, 3.78, 4.0948, 6.0925, 6.1007, 7.7795, 7.6099, 6.3704, 5.8143, 3.0801, 2.7962, 2.815, 2.5931, 3.2477, 3.9005, 4.0937, 4.0171, 3.6355, 6.5967, 4.8226, 6.1174, 5.6102, 4.3847, 7.0891, 6.2014, 4.3986, 3.8165, 4.9148, 6.045, 5.7255, 4.9068, 4.3742, 4.9903, 5.9323, 5.0883, 5.7476, 6.5319, 3.4141, 5.2848, 5.3525, 4.7302, 3.333, 2.792, 0.7414, 2.7491, 3.5854, 3.7111, 2.4894, 1.2547, 1.3464, 1.5433, 2.7009, 1.5459, -0.1579, -0.9539, -0.7943, -0.1487, 0.2286, 0.3566, 0.3655, 0.2673, -4.2528, -2.6693, -0.0823], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.7276, 1.1163, -3.1225, -3.6365, -2.574, -6.6028, -4.369, 1.6559, 2.1931, 1.6608, 1.2219, 0.592, 0.4352, 0.7196, 0.0703, -1.6126, -1.926, -1.0679, -2.2752, -1.9476, -1.3396, -1.1107, 0.294, -0.87, 0.0325, 1.2337, 1.1088, 0.8777, 2.1455, 2.9042, 3.8235, 4.5817, 4.0217, 1.377, 0.8847, -2.6203, -4.8949, -6.9265, -4.2689, -4.7897, -3.2618, -3.9223, -6.0077, -5.8418, -2.6479, -3.0189, 0.9249, 0.5189, 0.0309, 2.5167, 1.0093, 0.4671, -1.0583, -3.3061, -4.9115, -2.4529, -1.737, -2.8457, -0.9083, -1.5607, -2.6317, -2.2496, -3.1027, -5.6732, -4.7766, -4.5203, -4.1077, -3.5626, -2.5163, -1.2895, -0.2461, -1.5345, 0.0121, 2.2932, 0.875, 0.771, 0.5783, 1.0523, 0.3682, 0.4108, 0.8093, 1.7111, 2.3133, 3.328, 3.8944, 4.3539, 5.9328, 4.5564, 2.4806, 1.1147, 0.6653, 0.8932, 1.3715, 1.7429, 2.1149, 2.041, 2.335, 0.2549, 2.9935, 3.4349, 3.3792, 3.454, 1.6682, 1.892, 3.9012, 2.7535, 1.8555, 1.4401, 1.9608, 4.3924, 3.5641, 2.2545, 2.3628, 1.7555, 1.2633, 2.2836, 0.5736, 1.0141, 1.2828, 1.8105, 2.7782, 0.2418, 0.7368, -1.855, -0.6912, 1.1017, 1.9538, -2.4273, -1.7983, 0.3781, -0.0094, 0.4259, -0.1792, -0.6038, -1.8782, -1.6663, -0.6341, -1.0942, -0.376, -0.7725, -4.9049, -7.1982, -3.9759, -3.3016], "thermo_temp": [null, 1.6142, 1.5454, 2.1639, 1.8885, 2.8504, 3.2578, 3.4249, 2.5592, 2.282, 2.1037, 2.9815, 3.0736, 2.6928, 6.2069, 4.5169, 4.0997, 9.823, 8.467, 2.5972, 1.6519, 1.8705, 2.1264, 1.988, 1.4056, 1.637, 2.0644, 3.0674, 1.717, 3.097, 2.3147, 1.6759, 1.1375, 2.84, 3.1491, 6.9035, 3.754, 1.8793, 0.9456, 2.9052, 2.134, 2.2122, 3.2866, 1.0582, 1.1368, 4.0155, 1.6, 5.0129, 5.3995, 5.1825, 2.2286, 3.4069, 2.6799, 4.29, 4.3318, 4.656, 3.9988, 4.8118, 1.7477, 1.5746, 4.1087, 1.974, 2.4002, 1.941, 3.5043, 4.019, 3.6972, 2.7722, 4.9, 5.116, 3.1877, 3.155, 3.0264, 2.4202, 3.1083, 5.173, 3.292, 3.3489, 1.675, 2.624, 1.9299, 3.3814, 2.773, 3.3414, 6.1781, 2.7601, 2.3073, 3.6862, 2.7172, 2.4768, 1.8178, 2.2557, 2.1119, 2.4725, 1.7815, 3.559, 2.2063, 3.4256, 2.4408, 1.814, 3.3337, 3.6321, 2.1309, 1.9218, 1.2216, 2.0257, 1.9356, 2.0831, 1.6822, 3.3806, 6.5644, 1.3877, 2.7767, 2.1561, 2.879, 5.8754, 2.3002, 2.4581, 1.961, 3.4746, 4.0842, 2.6195, 1.3427, 2.1198, 3.1528, 4.1768, 3.825, 3.464, 5.9583, 2.4, 4.002, 3.542, 2.176, 3.0942, 2.1812, 3.2245, 3.4403, 2.715, 1.7573, 4.9167, 3.053, 1.35, 1.5526, 2.2751, 1.7885, 1.7284, 1.8882, 0.9173, 1.34, 1.3228, 0.7326, 1.138, 5.1722, 6.1087, 1.621, 3.2543], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.1586, 2.1486, 2.3001, 2.4407, 2.4865, 3.163, 3.4091, 3.5347, 4.678, 5.3669, 4.8633, 4.2794, 3.8415, 3.5296, 3.2493, 2.9141, 2.6819, 2.5696, 2.6601, 2.4887, 2.5993, 2.5475, 2.389, 2.1615, 2.2849, 2.442, 3.2532, 3.3442, 3.0779, 2.6902, 2.7293, 2.6211, 2.5467, 2.6812, 2.3861, 2.159, 2.4965, 2.3335, 2.8207, 3.2896, 3.6337, 3.3783, 3.3835, 3.2555, 3.4436, 3.6051, 3.7962, 3.833, 4.011, 3.5995, 3.2313, 3.3908, 3.1332, 3.0, 2.8074, 2.9341, 3.1314, 3.2343, 3.1502, 3.4684, 3.7679, 3.6624, 3.5702, 3.4713, 3.2802, 3.2489, 3.5988, 3.543, 3.5077, 3.1745, 3.0744, 2.8663, 2.96, 2.926, 3.0015, 3.5791, 3.4302, 3.226, 3.3097, 3.202, 3.0701, 2.8424, 2.7357, 2.6223, 2.5951, 2.4472, 2.6493, 2.5688, 2.7245, 2.673, 2.5168, 2.6653, 2.8411, 2.712, 2.5683, 2.3234, 2.2693, 2.2086, 2.1858, 2.0942, 2.3281, 3.0984, 2.7873, 2.7854, 2.671, 2.7088, 3.2845, 3.1056, 2.9879, 2.8012, 2.9236, 3.1346, 3.041, 2.7322, 2.6208, 2.7176, 2.9829, 3.136, 3.1956, 3.6979, 3.4619, 3.5601, 3.5568, 3.3058, 3.2673, 3.0698, 3.098, 3.1602, 3.0793, 2.8389, 3.2167, 3.1869, 2.8529, 2.6165, 2.5544, 2.4152, 2.2903, 2.2172, 1.9809, 1.8643, 1.7659, 1.578, 1.498, 2.166, 2.8829, 2.6535, 2.7627], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9252, 0.8997, 0.9459, 0.8975, 0.975, 1.0979, 1.0971, 1.0701, 1.0654, 1.0736, 1.0556, 1.0416, 1.0503, 0.9981, 1.0876, 1.1213, 1.0668, 1.1926, 1.1621, 0.9432, 0.9669, 0.9396, 0.9488, 0.9977, 1.0004, 0.9939, 1.0609, 1.1504, 1.1871, 1.226, 1.2846, 1.1995, 1.1784, 1.0706, 0.9603, 0.9258, 0.9761, 0.9207, 0.949, 0.9186, 0.806, 0.7806, 0.8265, 0.8042, 0.8778, 0.9144, 0.921, 1.0441, 1.0831, 1.1438, 1.0572, 1.0172, 0.9494, 1.0189, 1.1074, 1.0962, 1.0636, 1.0556, 0.9304, 0.9404, 0.9097, 0.788, 0.8267, 0.8185, 0.8393, 0.8934, 0.9482, 0.9188, 0.9138, 0.8997, 0.9167, 0.9936, 0.9968, 0.9994, 1.0365, 1.1352, 1.1127, 1.1461, 1.1653, 1.1858, 1.1969, 1.2044, 1.2307, 1.298, 1.323, 1.2378, 1.2359, 1.1506, 1.1404, 1.1379, 1.1778, 1.1761, 1.1758, 1.1632, 1.156, 1.0655, 1.0337, 1.026, 0.9969, 1.034, 1.0252, 1.1119, 1.1925, 1.141, 1.1069, 1.1048, 1.1117, 1.1446, 1.1221, 1.1498, 1.1485, 1.118, 1.1002, 1.1181, 1.1125, 1.1275, 1.0749, 1.1237, 1.1623, 1.1045, 1.0957, 0.9775, 1.0106, 1.0732, 1.1012, 0.9997, 1.0092, 1.0131, 1.0463, 1.043, 1.0098, 0.9316, 0.854, 0.9147, 0.8973, 0.9833, 0.9553, 0.8547, 0.676, 0.6363, 0.6762, 0.6491], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8949, 0.9458, 0.9165, 0.8866, 0.852, 0.8459, 0.8841, 0.9328, 0.9249, 0.9153, 0.9437, 0.9725, 0.958, 0.9832, 1.0016, 0.9047, 0.959, 1.0125, 1.0671, 1.0192, 0.9558, 0.8935, 0.9546, 0.9229, 0.9289, 0.8917, 0.8568, 0.7906, 0.6734, 0.7123, 0.6389, 0.6394, 0.7122, 0.7831, 0.8993, 1.026, 0.9968, 1.0049, 0.9747, 1.0156, 1.1029, 1.1177, 1.1232, 1.1049, 1.0874, 1.105, 1.0048, 0.9846, 0.9436, 0.8904, 0.8766, 0.9319, 0.9921, 0.9763, 0.844, 0.8594, 0.9157, 0.9387, 1.0022, 1.0047, 1.0744, 1.1133, 1.126, 1.117, 1.1514, 1.0879, 1.0406, 1.0113, 1.0611, 1.0596, 0.9393, 0.9352, 0.9356, 0.886, 0.8818, 0.8322, 0.8237, 0.7895, 0.7435, 0.7272, 0.7056, 0.6852, 0.6822, 0.6161, 0.6735, 0.6637, 0.6192, 0.698, 0.6781, 0.6768, 0.6349, 0.6093, 0.5871, 0.61, 0.619, 0.7275, 0.6165, 0.7008, 0.6865, 0.6722, 0.6951, 0.5757, 0.5766, 0.6008, 0.614, 0.6214, 0.6275, 0.6094, 0.6212, 0.6077, 0.6952, 0.6452, 0.7108, 0.6935, 0.6771, 0.8159, 0.7708, 0.7566, 0.75, 0.8151, 0.852, 0.9267, 0.8801, 0.8457, 0.8649, 0.9326, 0.9548, 0.9711, 0.9846, 0.879, 0.9622, 0.9897, 0.9948, 0.9578, 0.912, 0.8459, 0.9095, 0.9669, 1.0033, 1.0351, 0.9494, 0.8925], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1347507.54, 1159173.57, -2896235.22, -2819955.88, -1494621.52, 517198.97, 2866434.07, 2494662.61, 2168023.28, 1812551.2, 1634782.94, 1422020.44, 1147368.7, 1088895.16, 564209.5, 73215.44, -115613.45, 312089.44, 25337.71, -2506.54, 76763.93, 423804.36, 733719.96, -1141530.47, 686915.79, 576572.72, 514291.88, 1291369.48, 1455487.38, 1436040.67, 2251602.88, 1994681.11, 1766263.3, 62241.51, 146663.94, -1480176.73, -3917186.38, -3653871.95, -2961677.52, -2327160.4, -2150713.19, -2375758.93, -4137118.76, -2410791.03, -387697.85, 139456.4, 392153.72, 290291.58, 1236377.22, 1205957.81, 921600.47, 814909.5, -67956.1, -1455088.57, -1358240.88, -1184753.55, 2261229.36, 2036436.02, 234455.24, 445092.92, -951104.49, -303002.08, -1538324.96, -2838323.18, -1324062.26, -2662378.1, -2224312.53, -1605552.7, -1383891.15, -859075.14, 246551.06, -122026.4, 4320352.99, 3485304.73, 2330614.88, 3644290.85, 3140211.62, 2366867.87, 1868948.86, 1959260.72, 1737107.63, 2043519.29, 1946633.51, 2893922.02, 2939644.4, 3047532.27, 2902691.85, 2496243.76, 2226665.4, 755726.48, 785351.56, 796090.35, 632796.26, 789294.32, 803761.52, 1194192.79, 1129329.93, -287319.66, 3177377.75, 2705617.89, 3214278.1, 2764592.45, 1523315.46, 5303454.97, 4642047.5, 3744649.91, 2923879.44, 3733194.27, 3270867.92, 3329517.06, 2835375.38, 1996929.31, 2014124.53, 3635970.5, 2952349.33, 2949715.41, 585655.46, 934195.39, 1350411.06, 1218355.61, 1231368.42, 66292.88, 211903.31, -178348.88, 381195.26, 995224.83, 840949.23, -443355.15, -368315.25, -171878.23, -126312.73, 144522.65, 61745.99, 12359.34, -56465.46, -98513.16, -46099.21, 16537.7, -12777.19, -32006.54, -919879.71, -2629734.91, -2125111.27, -739563.67], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4888, 4.5138, 4.1071, 4.2886, 4.2144, 3.5771, 3.9399, 2.5174, 1.3528, 0.5171, 1.6426, 0.702, 0.5914, 1.1618, 2.2364, 2.982, -0.0192, 3.1509, 2.2732, 1.3785, 3.3649, 4.4049, 4.6689, 6.4415, 6.7219, 6.8664, 3.9003, 4.2553, 1.5143, -2.1303, -2.7757, -2.2003, -1.6926, -2.3345, -3.5085, -6.4935, -4.4285, -1.5174, -0.5591, 0.5963, 0.3101, 2.2848, 2.9869, 2.5775, 2.8029, 1.1632, -0.6256, -0.7613, -0.7356, 3.6037, 3.6981, 0.618, 1.3331, -1.4473, 0.0561, -2.6678, -5.1418, -2.7645, -5.6314, -5.1237, -4.0039, -3.8581, -2.5667, 0.2206, -0.5732, 4.2545, 3.4222, 1.4282, 4.3641, 4.433, 3.3545, 2.5712, 3.7772, 3.9542, 5.284, 5.7544, 7.4676, 8.4522, 8.7431, 9.2806, 8.7171, 8.3076, 4.943, 5.2848, 4.9897, 3.9884, 4.9219, 5.1054, 6.2699, 6.3851, 3.4406, 7.18, 6.4837, 7.7651, 7.0758, 4.0373, 7.7462, 7.5458, 6.1355, 4.7141, 7.0149, 6.5249, 8.0984, 7.4016, 5.2905, 5.6387, 8.1516, 7.2379, 7.7883, 4.2271, 4.4743, 5.3161, 5.0581, 5.7113, 3.0113, 3.1789, 1.257, 2.6263, 4.4768, 3.9387, 1.2319, 0.5925, 1.5149, 1.5812, 2.3304, 1.6093, 0.2585, -0.8462, -1.5988, -0.5562, 0.0112, -0.4867, -0.6746, -1.8714, -4.7433, -3.7877, -1.1789], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, false, false, false, false, true, true, true, false, true, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1441171.4282, 1562194.9766, 1824148.8091, 2220718.4579, 2333531.8311, 1402116.7163, 721573.6078, 690882.1037, 2091829.2399, 4300962.5641, 4917496.6853, 4682103.1734, 4027753.8428, 3395586.3755, 3016486.8055, 2704812.7705, 2396996.3474, 1570518.1633, 758114.6715, 213532.1563, -280876.58, -285867.8818, -173581.9522, 154439.1247, 463155.2677, 352151.3163, -1364242.8193, -1194633.5068, -1135761.877, -919785.9172, -138535.2212, 593453.4234, 838635.5511, 1212465.796, 1317119.2545, 1376022.7032, 364324.8965, 97727.7696, -208754.3356, -1081949.8044, -982303.6213, -475211.0435, 470908.9429, 878669.223, 610961.4718, -267131.8945, -128750.6635, 518355.7823, 1470393.5983, 1874232.663, 1906475.9593, 2182079.1893, 1921389.5347, 1650896.9162, 1625387.0168, 1212049.7172, 508608.2212, 607266.8661, 317033.7295, 1479464.0943, 2744023.4369, 2012619.5401, 1520389.2362, 286147.9259, -41167.9283, -1099580.7444, -2218092.3236, -1660701.7489, -2154234.9066, -2175649.0703, -1852023.088, -1627425.0443, -1835764.3765, -1090214.9995, -479653.2639, 971191.2642, 1343058.2742, 873095.5173, 1369946.806, 1919462.299, 1708105.5523, 1265927.72, 1135546.3549, 960936.8016, 1030175.4217, 1080551.6749, 1428702.4783, 1968787.4729, 2096811.3269, 1757649.2767, 1496606.4264, 1588531.0554, 1180750.4441, 1049742.5999, 1099361.4782, 854576.5421, 620301.8562, 291496.26, 559256.3106, 874073.8796, 275520.7979, 305041.5163, 349176.3886, 919517.6674, 1203725.0165, 753602.9627, 1761270.9058, 2342849.3416, 2640015.7731, 2311776.7089, 2685129.3977, 2584083.4281, 2435545.8534, 2184821.4543, 1324609.7126, 519146.3091, 1119295.4575, 1659189.3858, 2038745.951, 1006698.0898, 680771.5013, 547337.8432, 292565.1354, 33025.1894, -616823.6596, -993390.0446, -756363.0333, -438829.4918, 79125.6344, 156304.1524, 224203.1514, 372572.1884, 499321.3667, 593882.1385, 684235.4498, 789290.422, 830959.5542, 902183.9408, 746781.985, 619211.9899, 706623.7409, 591487.1676, 405170.3844, 471847.1224, 1088618.3518, 1167165.1503, 1634836.1826], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.3, 37.53, 44.66, 55.95, 63.39, 67.44, 66.18, 61.41, 65.55, 66.78, 63.26, 61.68, 61.8, 56.35, 63.69, 72.02, 65.02, 53.56, 41.67, 43.49, 46.86, 39.72, 43.91, 47.94, 48.62, 51.34, 57.81, 65.05, 71.44, 70.05, 75.32, 68.58, 64.95, 54.21, 43.52, 46.06, 43.12, 45.11, 48.89, 40.4, 32.83, 36.41, 38.05, 41.52, 42.41, 45.29, 51.02, 58.31, 63.82, 67.71, 60.52, 52.02, 46.5, 52.92, 65.25, 56.21, 46.03, 38.0, 31.95, 36.92, 27.86, 22.3, 29.11, 27.66, 28.88, 35.14, 39.03, 40.03, 36.08, 36.66, 49.74, 55.09, 56.44, 58.07, 60.63, 70.06, 64.29, 73.0, 76.62, 76.73, 77.0, 77.59, 77.26, 84.5, 82.15, 77.91, 78.56, 67.78, 73.44, 72.87, 77.8, 77.41, 77.43, 77.4, 77.2, 64.33, 67.88, 62.47, 64.07, 68.02, 66.26, 78.09, 78.09, 73.36, 68.69, 70.44, 71.29, 71.14, 68.4, 71.01, 68.37, 73.97, 66.58, 67.89, 63.86, 53.59, 55.53, 60.48, 65.21, 56.18, 55.15, 49.29, 54.2, 60.31, 59.15, 47.79, 48.72, 46.43, 55.93, 62.86, 56.58, 52.47, 48.27, 54.03, 51.11, 58.73, 52.96, 42.36, 29.89, 30.4, 38.34, 45.17], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 269.792, 172.6258, 191.1727, 221.6918, 447.6031, -23.2537, -62.6163, -65.1272, -23.6923, -39.9783, -47.4633, -56.5014, -4.5299, 55.8857, -75.5475, -24.8252, -48.992, -84.301, -84.6158, 43.1238, 128.2071, 335.7958, 139.1259, -7.5266, -38.443, 122.6299, -1.8884, -31.8764, 88.4204, -63.4087, -51.4734, 246.049, 20.5123, 87.0755, 110.8226, -37.504, -51.3635, 106.4172, 182.6137, 11.3688, 122.0915, 133.0989, 41.7049, 282.0231, 79.2569, -71.4032, 188.3826, -66.6475, -68.4805, -65.0338, 76.715, 62.3012, 23.8618, -47.8139, 19.47, -23.2913, -13.952, -32.8456, 110.5204, 113.2366, -3.2132, 210.7191, 103.4999, 198.0106, -60.1233, -43.633, -49.9481, 42.0551, -47.2618, -17.5946, 80.9377, -10.792, -29.6919, 64.1634, -52.9083, -54.3519, -55.6364, -43.3392, 13.8834, 1.4603, 28.2728, 30.0966, -23.8355, 5.1058, -74.5733, -49.7963, -16.1739, -28.7036, -4.7475, -32.4067, -40.4349, -27.1615, -3.2574, -6.6841, -19.1453, 5.7108, 125.8392, -69.1502, 66.6852, 13.9752, 32.8205, 100.3248, -6.1822, 3.3206, 86.35, 117.2404, 65.5217, -14.2266, -37.4924, -42.1279, -59.3825, 372.56, -18.5172, 103.2103, 72.215, -63.4729, 89.9441, 30.4291, -13.565, -12.629, -36.0001, 11.2789, 223.0607, 19.2053, -52.0439, -7.0546, -28.8486, -57.8764, -81.0321, -16.3192, -68.4567, -88.1527, -67.5197, -84.2558, -82.8194, -66.2129, -85.2179, -70.0069, 283.6191, -4.4669, -29.3973, 197.731], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.29, 7.31, 7.27, 7.08, 7.11, 7.05, 6.95, 6.5, 6.51, 6.48, 6.42, 6.1, 6.11, 6.2, 4.46, 4.98, 5.56, 5.35, 4.81, 5.14, 5.23, 5.23, 5.6, 5.59, 5.53, 6.18, 5.99, 6.42, 7.26, 7.22, 7.17, 7.18, 7.2, 7.23, 7.83, 7.81, 7.67, 7.72, 7.79, 7.56, 7.69, 7.69, 7.33, 7.31, 7.43, 7.42, 7.38, 7.06, 7.46, 7.42, 7.98, 7.98, 8.39, 8.44, 8.16, 8.26, 8.1, 8.47, 8.37, 8.46, 8.19, 8.23, 8.65, 8.67, 9.74, 9.45, 9.63, 10.0, 9.15, 9.2, 8.78, 8.83, 8.38, 8.41, 7.94, 7.7, 7.57, 6.68, 6.67, 6.71, 6.68, 7.47, 7.24, 7.09, 5.84, 5.77, 5.28, 4.85, 4.83, 5.39, 6.48, 6.52, 6.63, 6.6, 7.05, 7.77, 7.73, 7.83, 7.93, 8.13, 8.13, 7.57, 7.61, 7.84, 7.8, 8.08, 8.16, 8.12, 8.65, 8.18, 7.24, 7.22, 7.06, 7.45, 7.08, 5.99, 6.07, 6.09, 5.95, 6.02, 6.02, 5.85, 5.84, 5.67, 5.67, 5.12, 5.16, 5.09, 4.56, 4.43, 4.3, 4.3, 4.42, 4.97, 4.98, 5.39], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.864, 0.8145, 0.8248, 0.8108, 0.7461, 0.7836, 0.6321, 0.506, 0.4222, 0.5503, 0.4512, 0.4387, 0.5019, 0.6178, 0.7181, 0.4573, 0.7876, 0.7578, 0.7633, 0.9531, 1.0477, 1.0838, 1.2886, 1.2928, 1.2893, 0.9018, 0.9318, 0.5962, 0.2175, 0.1935, 0.2886, 0.3726, 0.3266, 0.2324, -0.0648, 0.189, 0.4915, 0.5814, 0.687, 0.6454, 0.8155, 0.8588, 0.7822, 0.7747, 0.5731, 0.3181, 0.3054, 0.3146, 0.7531, 0.743, 0.4433, 0.5176, 0.2599, 0.4245, 0.1847, 0.0091, 0.2659, 0.0153, 0.0814, 0.2092, 0.2272, 0.3458, 0.6021, 0.5032, 0.9516, 0.8424, 0.6317, 0.9008, 0.8725, 0.7363, 0.6454, 0.7555, 0.7641, 0.9198, 0.9802, 1.2116, 1.3118, 1.3713, 1.426, 1.3601, 1.3042, 0.911, 0.9433, 0.9736, 0.8982, 0.9958, 1.0303, 1.1822, 1.1987, 0.8167, 1.3103, 1.2357, 1.4212, 1.3492, 1.0176, 1.4813, 1.4469, 1.242, 1.0513, 1.2799, 1.214, 1.3689, 1.2896, 1.0491, 1.1137, 1.4081, 1.2533, 1.3036, 0.8968, 1.0144, 1.0968, 1.0582, 1.1032, 0.8013, 0.8532, 0.6903, 0.8201, 0.9968, 0.9498, 0.6706, 0.6596, 0.7514, 0.7509, 0.8415, 0.7606, 0.6012, 0.4807, 0.3903, 0.5281, 0.5977, 0.5273, 0.4975, 0.2823, -0.1086, 0.0331, 0.3748], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4768, 2.4729, 2.5224, 2.4654, 2.2688, 2.3439, 2.0927, 1.9975, 1.9534, 1.9356, 1.8388, 1.7653, 1.7959, 1.7851, 1.8041, 1.6061, 1.2292, 1.0443, 1.0331, 1.1056, 1.1282, 1.1293, 1.2054, 1.4691, 1.4656, 1.5189, 2.5463, 3.0944, 3.3091, 4.2772, 4.2806, 4.1658, 3.823, 3.4773, 3.2345, 3.2092, 3.061, 3.0909, 3.0806, 3.1144, 3.311, 3.7643, 4.0577, 4.2197, 4.3409, 3.3648, 3.4121, 2.5301, 2.8651, 2.7611, 2.624, 2.5332, 2.5464, 2.5499, 2.4989, 2.0437, 1.6995, 1.6368, 1.5962, 1.7635, 1.8164, 2.0703, 2.3296, 2.5184, 2.8546, 3.1491, 3.309, 3.4542, 3.5441, 3.6086, 2.5451, 3.4332, 3.424, 3.3767, 3.5027, 3.4131, 3.1645, 3.0363, 2.6984, 2.3402, 2.6102, 2.5991, 3.5142, 3.9567, 4.2012, 4.5941, 4.3599, 4.0965, 3.869, 3.6216, 3.2766, 2.8346, 2.4139, 1.9304, 2.1187, 1.9762, 1.7752, 2.7625, 2.6239, 3.519, 3.4063, 3.2892, 4.2404, 4.1067, 3.7747, 3.3961, 3.173, 2.8986, 3.435, 3.1134, 2.5415, 2.2819, 3.1367, 2.9032, 2.9438, 2.5195, 2.3664, 2.2182, 2.0544, 2.0557, 1.8684, 1.6593, 1.5934, 1.4757, 1.4432, 1.2202, 1.22, 1.198, 1.1903, 1.0296, 0.9428, 0.9183, 0.9295, 1.0003, 1.035, 1.0457, 0.9682, 0.9846, 1.0224, 1.1768, 1.5677, 1.8198, 1.9195], "mkt_dynamics": [1.227495, 1.007794, 0.672147, 0.266989, -0.139662, -0.485452, -0.553353, -0.335123, -0.178653, -0.064436, -0.056492, -0.059706, -0.002017, 0.081595, -0.031307, -0.404054, -0.628104, -0.674374, -0.433596, -0.224992, -0.098604, -0.197119, -0.331812, -0.27474, -0.262957, -0.208719, -0.300595, -0.528734, -0.648866, -0.652569, -0.754173, -0.848361, -0.97093, -1.08671, -0.934846, -0.798694, -0.459327, -0.317915, -0.231967, 0.192049, 0.441708, 0.773991, 1.161255, 1.203518, 1.208707, 1.202403, 0.97416, 0.821552, 0.495237, 0.085168, -0.305398, -0.623822, -0.807984, -0.876336, -0.837555, -0.823873, -0.70729, -0.622435, -0.563353, -0.481205, -0.271601, -0.065525, 0.200869, 0.413396, 0.450986, 0.434017, 0.284067, 0.107534, 0.221685, 0.322879, 0.353621, 0.363357, -0.062856, -0.431437, -0.682085, -0.858534, -0.907749, -0.979785, -1.056773, -1.108354, -1.161871, -1.08353, -0.818606, -0.596452, 0.035424, 0.406203, 0.62249, 0.96209, 0.815161, 0.84226, 0.809742, 0.747381, 0.732829, 0.795599, 0.948243, 1.14941, 1.370461, 1.527781, 1.627631, 1.578713, 1.590195, 1.490128, 1.332539, 1.203211, 0.924444, 0.730079, 0.592474, 0.535874, 0.472174, 0.340783, 0.453575, 0.290126, 0.415193, 0.547129, 0.478407, 0.870787, 1.011156, 1.170692, 1.252014, 1.190109, 1.134242, 1.139437, 1.175397, 1.046904, 0.89995, 0.960485, 0.915033, 0.929634, 0.842165, 0.431876, 0.284211, 0.107395, 0.192597, 0.115042, -0.150219, -0.476536, -0.805893, -0.711079, -0.625558, -0.529808, -0.630181, -0.870304, -0.923171, -0.852932, -0.772841, -0.821545, -0.988321, -1.229359, -1.31298, -1.222346, -1.194008, -1.170347, -1.098726, -1.124893, -1.120614, -1.003872], "market_activity_top_line": [164.96787, 165.053203, 164.851187, 164.28998, 164.190637, 163.952306, 164.084192, 165.141808, 166.100231, 166.386467, 166.973307, 167.919735, 168.412579, 168.829959, 167.65349, 166.965452, 166.746245, 166.840366, 167.488059, 168.789668, 169.779253, 170.245081, 170.538909, 170.666403, 170.601033, 170.727197, 170.415294, 170.110429, 169.63991, 169.433464, 169.170712, 169.068216, 169.026662, 169.091889, 169.25598, 169.175931, 169.941932, 170.556732, 171.035132, 172.055265, 173.27831, 174.308379, 175.891342, 177.191501, 178.166093, 177.877066, 177.664603, 176.659788, 175.727095, 174.696929, 173.985242, 173.855143, 173.652122, 173.325509, 172.672103, 172.228557, 172.202482, 172.244208, 172.355282, 172.611534, 173.75839, 174.689235, 175.155412, 175.462766, 175.041573, 174.068267, 173.551688, 173.027073, 173.338559, 173.677536, 173.580332, 173.654076, 173.10287, 173.049377, 172.73314, 172.177621, 171.984906, 171.620849, 171.295915, 171.043264, 170.793373, 170.612971, 170.60245, 170.531799, 171.611264, 172.887525, 173.06206, 173.999121, 174.672036, 174.620308, 174.363468, 174.568654, 174.704958, 175.450486, 176.400081, 178.043736, 179.738446, 181.413661, 182.951965, 183.982315, 184.645376, 184.004199, 183.57199, 183.431937, 183.488131, 183.664033, 184.060888, 185.043353, 185.973331, 185.753549, 187.142012, 188.116116, 189.565343, 190.684597, 190.735418, 192.173191, 193.424344, 193.907501, 193.831197, 194.587691, 195.019525, 196.083917, 196.913579, 196.96519, 197.17094, 198.424856, 199.174027, 200.187792, 199.946728, 200.064047, 200.475703, 200.919282, 201.575678, 201.327894, 201.229448, 200.77628, 200.855809, 201.457952, 202.162097, 201.907381, 201.675669, 201.699362, 201.728902, 202.191189, 202.480798, 202.222451, 201.782097, 201.461168, 201.402306, 201.390211, 201.32325, 201.239151, 201.055403, 200.678812, 200.35835, 200.20754], "market_activity_min_gap": [2.723974, 2.700146, 2.681603, 2.598092, 2.510924, 2.41147, 2.277144, 2.155385, 2.053684, 1.895109, 1.811896, 1.767597, 1.677568, 1.603275, 1.399619, 1.222275, 1.095526, 0.959044, 0.879181, 0.839318, 0.837767, 0.84195, 0.836112, 0.818286, 0.793689, 0.734576, 0.704004, 0.68557, 0.661938, 0.639951, 0.403337, 0.200432, 0.160696, 0.293161, 0.340929, 0.14744, 0.238215, 0.272104, 0.292067, 0.320744, 0.391641, 0.507668, 0.652673, 0.79537, 0.846881, 0.816931, 0.816579, 0.790971, 0.743571, 0.446069, -0.116034, -0.358692, -0.483092, -0.675485, -1.432998, -1.681508, -1.348458, -0.919927, -0.691985, -0.49532, -0.177555, -0.145808, -0.162334, -0.145178, -0.162666, -0.300655, -0.458039, -0.940944, -0.472273, -0.257622, -0.247839, -0.206492, -0.267046, -0.406851, -0.87226, -1.564737, -1.629561, -2.119759, -2.458837, -2.429247, -2.326558, -2.064951, -1.655786, -1.491895, -0.946084, -0.807733, -0.734847, -0.536743, -0.325546, -0.213398, -0.120084, 0.011656, 0.140858, 0.305482, 0.45015, 0.589698, 0.738528, 0.896139, 1.146243, 1.389064, 1.565778, 1.688186, 1.756085, 1.849452, 1.870329, 1.849286, 1.863636, 1.831164, 1.791159, 1.699211, 1.674176, 1.638463, 1.665255, 1.650804, 1.66416, 1.733047, 1.749032, 1.775188, 1.76048, 1.749922, 1.704784, 1.691431, 1.654215, 1.597257, 1.552971, 1.592598, 1.628203, 1.688108, 1.701633, 1.725213, 1.759833, 1.727109, 1.698638, 1.619945, 1.528586, 1.418235, 1.326892, 1.280606, 1.225419, 1.071806, 0.989277, 0.908188, 0.856473, 0.811546, 0.70862, 0.659309, 0.595299, 0.352535, 0.098171, 0.061916, -0.001408, -0.041314, -0.356735, -1.236365, -1.784896, -1.709038], "market_activity": [null, null, null, null, 38.16625, 33.72755, 32.04235, 44.145575, 58.976362, 69.059731, 77.389166, 81.429458, 79.213629, 78.449314, 59.474182, 34.408016, 17.271758, 7.464104, 11.528727, 31.173289, 52.039044, 65.079672, 69.327786, 61.861243, 49.100172, 39.411386, 28.460143, 18.524121, 8.947061, 0.683455, -4.240897, -5.823599, -3.977224, -1.487162, 2.681719, 4.124009, 12.503555, 22.278452, 30.488551, 45.070201, 58.573025, 68.141663, 76.752406, 83.969228, 88.996689, 89.348845, 75.393472, 48.292886, 25.808068, 11.509959, 2.20278, -2.966035, -6.186168, -8.671634, -11.088392, -13.750971, -15.33216, -14.35853, -8.595915, -0.292358, 15.092571, 31.209811, 42.511355, 48.792703, 38.881951, 17.007376, -0.795787, -10.102344, -14.755622, -9.756386, -4.275793, 3.269179, 0.081389, -4.00198, -7.59629, -13.502595, -14.707723, -17.058311, -18.233606, -17.236378, -17.164539, -15.803169, -12.831335, -10.016617, 1.160116, 20.698783, 32.253442, 47.409821, 54.197035, 47.513518, 40.428759, 32.274029, 24.760865, 28.825057, 41.976179, 62.816664, 77.114282, 87.912566, 93.956283, 96.978142, 98.489071, 92.177885, 75.345043, 57.607296, 43.397298, 40.610724, 44.466212, 54.879556, 66.677328, 67.538589, 76.47872, 81.474535, 89.424992, 94.712496, 95.615548, 97.807774, 98.903887, 95.678169, 93.222634, 87.390167, 78.127809, 77.936054, 83.815252, 80.434951, 75.970676, 76.362513, 76.295481, 83.427541, 82.20167, 73.18681, 66.10113, 58.319315, 59.990458, 56.351854, 49.443802, 37.802276, 27.147738, 27.211369, 32.673484, 34.558592, 31.967596, 26.028373, 18.049287, 18.729493, 21.935197, 20.556398, 15.381599, 6.64775, -0.6823, -3.3336, -2.929225, -1.682788, -2.382169, -5.472934, -8.601142, -10.584071], "market_activity_raw": [null, null, null, null, 38.16625, 29.28885, 30.35715, 56.2488, 73.80715, 79.1431, 85.7186, 85.46975, 76.9978, 77.685, 40.49905, 9.34185, 0.1355, -2.34355, 15.59335, 50.81785, 72.9048, 78.1203, 73.5759, 54.3947, 36.3391, 29.7226, 17.5089, 8.5881, -0.63, -7.58015, -9.16525, -7.4063, -2.13085, 1.0029, 6.8506, 5.5663, 20.8831, 32.05335, 38.69865, 59.65185, 72.07585, 77.7103, 85.36315, 91.18605, 94.02415, 89.701, 61.4381, 21.1923, 3.32325, -2.78815, -7.1044, -8.13485, -9.4063, -11.1571, -13.50515, -16.41355, -16.91335, -13.3849, -2.8333, 8.0112, 30.4775, 47.32705, 53.8129, 55.07405, 28.9712, -4.8672, -18.59895, -19.4089, -19.4089, -4.75715, 1.2048, 10.81415, -3.1064, -8.08535, -11.1906, -19.4089, -15.91285, -19.4089, -19.4089, -16.23915, -17.0927, -14.4418, -9.8595, -7.2019, 12.33685, 40.23745, 43.8081, 62.5662, 60.98425, 40.83, 33.344, 24.1193, 17.2477, 32.88925, 55.1273, 83.65715, 91.4119, 98.71085, 100.0, 100.0, 100.0, 85.8667, 58.5122, 39.86955, 29.1873, 37.82415, 48.3217, 65.2929, 78.4751, 68.39985, 85.41885, 86.47035, 97.37545, 100.0, 96.5186, 100.0, 100.0, 92.45245, 90.7671, 81.5577, 68.86545, 77.7443, 89.69445, 77.05465, 71.5064, 76.75435, 76.22845, 90.5596, 80.9758, 64.17195, 59.01545, 50.5375, 61.6616, 52.71325, 42.53575, 26.16075, 16.4932, 27.275, 38.1356, 36.4437, 29.3766, 20.08915, 10.0702, 19.4097, 25.1409, 19.1776, 10.2068, -2.0861, -8.01235, -5.9849, -2.52485, -0.43635, -3.08155, -8.5637, -11.72935, -12.567], "market_activity_distance": [7.332118, 6.868241, 6.281506, 5.488906, 5.018044, 4.498862, 4.108148, 4.223688, 4.357478, 4.089477, 4.054422, 4.223023, 4.106964, 3.986548, 2.95749, 2.307564, 1.939903, 1.697668, 1.765833, 2.284082, 2.659559, 2.747701, 2.718757, 2.586196, 2.362847, 2.209246, 1.888731, 1.63868, 1.321108, 1.119108, 0.896841, 0.779958, 0.679002, 0.592772, 0.545686, 0.387531, 0.711571, 1.005882, 1.201515, 1.651632, 2.224384, 2.707639, 3.455418, 4.024383, 4.301703, 3.879277, 3.528977, 2.807219, 2.251387, 1.654225, 1.232475, 1.131789, 1.007549, 0.836475, 0.532713, 0.322854, 0.274022, 0.223236, 0.173463, 0.237048, 0.760522, 1.140586, 1.270924, 1.327416, 1.018407, 0.396831, 0.109316, -0.182683, -0.073856, 0.086073, 0.077216, 0.16732, -0.001191, 0.097619, 0.104393, -0.034011, 0.003473, -0.050446, -0.157405, -0.253193, -0.333089, -0.379007, -0.385972, -0.432542, 0.030175, 0.659759, 0.742236, 1.227874, 1.581617, 1.529788, 1.412542, 1.553425, 1.639055, 2.046881, 2.519976, 3.288719, 4.046456, 4.75965, 5.454867, 5.858726, 5.982184, 5.433732, 4.938042, 4.629931, 4.39014, 4.149605, 4.067994, 4.223898, 4.343887, 3.891337, 4.238115, 4.373768, 4.774463, 4.971374, 4.718512, 5.112481, 5.35525, 5.259236, 4.885617, 4.89168, 4.704961, 4.84192, 4.861393, 4.53054, 4.27957, 4.569842, 4.631119, 4.833309, 4.457207, 4.242925, 4.16259, 4.041348, 4.025633, 3.60033, 3.23352, 2.73091, 2.48806, 2.50656, 2.58883, 2.178358, 1.86867, 1.668861, 1.509887, 1.55159, 1.476787, 1.237399, 0.932611, 0.682288, 0.524329, 0.425245, 0.311384, 0.22783, 0.121628, -0.044502, -0.177968, -0.212006], "market_activity_roc": [null, null, null, null, -0.471142, -0.666995, -0.465265, 0.518491, 1.163035, 1.484676, 1.760752, 1.682146, 1.39214, 1.468564, 0.40736, -0.568297, -0.989436, -1.17846, -0.098674, 1.092571, 1.818936, 2.040702, 1.821533, 1.111878, 0.484029, 0.283189, -0.072485, -0.325767, -0.563375, -0.757778, -0.730323, -0.612668, -0.3615, -0.201598, 0.050404, 0.063711, 0.541494, 0.8663, 1.05116, 1.701976, 1.963246, 2.199648, 2.839306, 2.985225, 2.82077, 2.047341, 1.008157, -0.300078, -1.368946, -1.787829, -2.070959, -1.587597, -1.180793, -0.785028, -0.754742, -0.935598, -0.834795, -0.623856, -0.183481, 0.222366, 0.903534, 1.419512, 1.624627, 1.65182, 0.738487, -0.35547, -0.915601, -1.388154, -0.97292, -0.22447, 0.016505, 0.362373, -0.13597, -0.361681, -0.488069, -0.850228, -0.645838, -0.825503, -0.832049, -0.65883, -0.692813, -0.58727, -0.404835, -0.299027, 0.478877, 1.333166, 1.44172, 2.033241, 1.78355, 1.00226, 0.751989, 0.327319, 0.018848, 0.475419, 1.168027, 1.990668, 2.881136, 3.398779, 3.714218, 3.335461, 2.730039, 1.427973, 0.3389, -0.299147, -0.626739, -0.184869, 0.266325, 0.878482, 1.35442, 1.137684, 1.67397, 1.660564, 1.931466, 2.654618, 1.920149, 2.156687, 2.03571, 1.690175, 1.623075, 1.256419, 0.824705, 1.122399, 1.59024, 1.221814, 1.103179, 1.193845, 1.147939, 1.636128, 1.407808, 0.826102, 0.653537, 0.365402, 0.814692, 0.631721, 0.375978, -0.071174, -0.357121, 0.0646, 0.463475, 0.563364, 0.408183, 0.119831, -0.214281, 0.140563, 0.39922, 0.259341, 0.02637, -0.361055, -0.532639, -0.411547, -0.227397, -0.110203, -0.172244, -0.353244, -0.479279, -0.512629], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.8027, 2.875, 6.3917, 10.2801, 9.1868, 8.3085, 6.3427, 6.277, 5.6914, 3.1472, 4.0883, -1.5615, -5.392, -7.377, -2.7534, -5.4716, -5.2534, -2.707, 1.086, 3.9745, -4.6674, 4.4569, 3.62, 3.6313, 7.6538, 8.9906, 9.1612, 11.805, 10.933, 10.0993, -1.5866, -0.3437, -8.4966, -15.9004, -15.037, -11.2294, -8.1028, -8.4178, -10.0341, -15.3522, -7.7239, 0.092, 2.1077, 4.236, 2.9345, 6.4606, 6.8992, 4.6186, 4.3061, -1.39, -7.4013, -7.1512, -6.397, 5.0119, 4.7857, -3.2538, -1.1473, -6.827, -2.3894, -7.0454, -9.8847, -3.3581, -7.5297, -5.7804, -2.791, -2.4969, 0.15, 5.642, 2.9398, 11.3445, 8.1852, 3.0205, 7.5664, 6.6703, 3.3282, 1.2291, 3.3619, 3.451, 6.1715, 6.874, 10.1435, 10.8277, 11.1, 11.0933, 9.6835, 8.7737, -1.8601, -0.5634, 0.543, -0.786, 1.4161, 2.3713, 4.8198, 5.0785, -4.6987, 3.6412, 2.705, 5.187, 4.5647, -2.8906, 3.8215, 3.7973, 0.119, -3.1642, 0.6724, 0.8514, 3.1645, 2.2399, -2.7734, -0.8609, 3.4138, 1.416, 2.6659, -6.0442, -3.115, -0.8363, -0.4302, 0.8492, -6.2407, -4.1866, -7.0604, -3.5363, 0.1158, -0.1683, -6.3945, -5.4466, -2.779, -2.0792, 0.2521, -1.4542, -5.3077, -7.5986, -8.8648, -4.7708, -2.6267, -3.9405, -4.1258, -9.0617, -16.5114, -11.6926, -2.9229], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.734847, 0.72552, 0.68525, 0.669185, 0.655093, 0.601457, 0.601654, 0.480513, 0.307925, 0.134327, -0.026254, -0.176984, -0.273192, -0.297676, -0.300034, -0.2259, -0.266314, -0.082801, 0.024068, 0.097763, 0.219226, 0.32931, 0.433012, 0.552842, 0.609003, 0.644011, 0.554978, 0.463539, 0.347996, 0.191313, 0.040216, -0.055723, -0.099682, -0.159035, -0.207774, -0.237018, -0.254564, -0.212941, -0.136624, -0.039237, 0.009537, 0.134414, 0.23772, 0.291455, 0.315781, 0.245699, 0.097156, -0.041003, -0.163663, -0.036439, 0.083903, 0.034353, 0.031663, -0.060816, -0.066852, -0.155491, -0.235943, -0.277086, -0.292376, -0.329418, -0.350958, -0.375415, -0.352523, -0.234365, -0.161488, 0.100571, 0.234832, 0.248677, 0.342095, 0.404146, 0.407638, 0.387736, 0.394191, 0.379715, 0.407024, 0.389022, 0.438459, 0.476229, 0.491211, 0.512352, 0.510704, 0.515272, 0.449558, 0.41082, 0.367485, 0.303387, 0.262829, 0.239552, 0.257687, 0.271981, 0.201293, 0.308241, 0.349418, 0.436641, 0.497448, 0.489792, 0.618449, 0.711459, 0.726086, 0.670292, 0.676363, 0.631815, 0.650907, 0.622344, 0.549625, 0.496833, 0.499106, 0.49722, 0.523275, 0.459466, 0.415584, 0.416234, 0.419983, 0.446088, 0.365365, 0.311445, 0.182938, 0.140588, 0.178829, 0.155709, 0.058245, -0.016492, -0.039452, -0.049005, -0.020134, -0.028946, -0.126047, -0.287486, -0.423507, -0.465225, -0.449393, -0.467396, -0.486472, -0.555909, -0.610817, -0.643761, -0.614616], "smi": [null, null, null, 0.145, 0.1503, 0.1505, 0.1536, 0.1581, 0.1774, 0.2059, 0.2414, 0.2806, 0.32, 0.362, 0.3935, 0.423, 0.4435, 0.472, 0.4945, 0.5115, 0.531, 0.5515, 0.575, 0.6, 0.629, 0.671, 0.7225, 0.748, 0.744, 0.72, 0.6775, 0.628, 0.577, 0.5395, 0.5155, 0.4725, 0.435, 0.4185, 0.4275, 0.469, 0.53, 0.6005, 0.673, 0.7305, 0.7765, 0.831, 0.876, 0.9135, 0.9165, 0.879, 0.8165, 0.748, 0.684, 0.6155, 0.5345, 0.453, 0.3765, 0.31, 0.299, 0.317, 0.3625, 0.4145, 0.461, 0.5145, 0.5685, 0.61, 0.6375, 0.652, 0.6575, 0.6695, 0.6595, 0.635, 0.5985, 0.5545, 0.506, 0.46, 0.4165, 0.375, 0.317, 0.2475, 0.1885, 0.1395, 0.104, 0.074, 0.0825, 0.1195, 0.171, 0.241, 0.318, 0.396, 0.464, 0.5325, 0.6005, 0.6715, 0.7235, 0.7655, 0.8055, 0.834, 0.857, 0.877, 0.9055, 0.9285, 0.9465, 0.96, 0.968, 0.9665, 0.95, 0.937, 0.9285, 0.923, 0.9135, 0.9085, 0.9075, 0.91, 0.915, 0.924, 0.944, 0.958, 0.9645, 0.9685, 0.977, 0.9835, 0.988, 0.988, 0.9885, 0.989, 0.9895, 0.99, 0.99, 0.988, 0.9865, 0.9775, 0.963, 0.943, 0.9195, 0.893, 0.8685, 0.846, 0.827, 0.8065, 0.782, 0.7725, 0.7765, 0.7945, 0.819, 0.8405, 0.839, 0.818, 0.7865, 0.7665, 0.749, 0.7185, 0.6745, 0.6195, 0.56, 0.5], "weekly_rs": {"dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [9.991859, 9.012479, 8.165303, 6.633154, 5.773354, 5.196406, 5.742679, 7.791051, 6.629048, 7.052797, 6.863318, 9.935696, 9.743796, 9.52936, 5.661657, 6.438503, 8.13894, 9.35132, 9.470168, 9.168921, 7.972021, 7.267571, 6.679448, 6.236915, 5.432517, 5.771442, 4.727429, 4.83819, 3.327193, 2.774034, 1.861588, 1.788321, 0.299576, 0.690206, 1.34575, 0.73048, 2.237667, 2.83936, 2.507497, 3.559706, 3.869482, 3.518823, 4.58157, 4.659155, 5.738925, 4.832503, 4.717867, 3.141116, 2.051445, 1.701885, 2.716987, 4.728451, 3.247741, 2.940746, 0.84524, 2.300527, 4.169555, 2.442681, 2.618368, 1.73869, 2.009578, 2.274973, 1.192782, -0.341512, -2.060985, -1.885591, -2.320372, -3.306519, -1.358527, -1.545737, -4.006925, -4.107724, -5.29294, -2.677625, -4.910861, -5.84783, -3.168785, -4.835591, -5.436031, -1.397453, -1.304055, -1.091887, 0.396609, 0.788366, 6.862242, 6.631335, 5.185665, 6.289496, 5.824953, 4.275129, 5.758818, 6.157478, 6.365503, 8.377924, 8.199832, 11.153159, 12.14782, 12.004804, 11.826549, 12.52674, 11.246674, 9.760506, 10.264435, 10.567977, 10.036794, 10.490426, 10.830784, 11.468105, 10.997969, 9.630854, 10.956091, 11.174466, 11.640861, 10.434674, 9.068612, 12.030129, 10.877878, 10.623965, 10.049195, 11.784751, 11.256431, 12.638975, 11.574525, 9.41065, 9.248782, 12.669098, 12.484185, 11.837583, 10.483941, 9.737668, 10.148881, 8.265696, 6.83545, 5.85281, 5.343698, 4.427331, 6.386885, 7.744156, 6.894628, 5.710068, 5.81756, 4.502517, 4.247572, 4.931536, 3.19158, 2.64963, 0.834528, -0.186254, 0.753295, 0.827831, 0.675297, -0.227802, 0.425465, -1.382733, -1.125639, 0.930581], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/6fd77cd7-8279-4987-8e56-66d5a184e684/", "share_image": "https://sharemaestro.com/terminal/6fd77cd7-8279-4987-8e56-66d5a184e684/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}