{"ticker": {"uuid": "6fd8b5b5-a5fd-42a9-867b-e51e9d10ae82", "symbol": "LCVB", "name": "Lyxor Index Fund - AMUNDI EURO CORP 0-1Y ESG - UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LCVB rose 0.52%, moving from 126.94 to 127.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.76 and has softened across the 12-week window. Market Dynamics is 1.11 on the latest week. Expectation is positive at 79.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "127.61"}, {"label": "12-Week Change", "value": "0.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 79.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.76"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 127.464996, "high": 127.605003, "low": 127.459999, "close": 127.605003, "volume": 329}, "trend_line": 127.093667, "activity_lines": {"activity_5": 127.453, "activity_10": 127.347, "activity_20": 127.170619, "activity_30": 127.074484}, "trend_signal": 0, "fair_value": 124.985705, "relative_strength": -3.759526, "rate_of_change": -0.00799897192716453, "market_dynamics": 1.10627, "expectation": {"probability": 79.5462, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 120.504997, "high": 120.57, "low": 120.044998, "close": 120.57, "volume": 4}, "trend_line": 119.802667, "activity_lines": {"activity_5": 120.461665, "activity_10": 120.350545, "activity_20": 120.147072, "activity_30": 119.982463}, "trend_signal": 1, "fair_value": 131.571626, "relative_strength": -10.918968, "rate_of_change": 0.04801863944956087, "market_dynamics": 1.651178, "expectation": {"probability": 61.7433, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 120.574997, "high": 120.650002, "low": 120.315002, "close": 120.315002, "volume": 0}, "trend_line": 119.833833, "activity_lines": {"activity_5": 120.443, "activity_10": 120.359636, "activity_20": 120.180739, "activity_30": 120.015516}, "trend_signal": 1, "fair_value": 131.458601, "relative_strength": -12.938601, "rate_of_change": 0.02601444590544793, "market_dynamics": 1.450516, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 120.184998, "high": 120.449997, "low": 120.18, "close": 120.254997, "volume": 150}, "trend_line": 119.855833, "activity_lines": {"activity_5": 120.379332, "activity_10": 120.35309, "activity_20": 120.204952, "activity_30": 120.042688}, "trend_signal": 1, "fair_value": 131.347904, "relative_strength": -9.709097, "rate_of_change": 0.018358755160577705, "market_dynamics": 1.133814, "expectation": {"probability": 52.2188, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 120.260002, "high": 120.404999, "low": 120.205002, "close": 120.300003, "volume": 343}, "trend_line": 119.861, "activity_lines": {"activity_5": 120.340667, "activity_10": 120.351091, "activity_20": 120.229977, "activity_30": 120.071344}, "trend_signal": 1, "fair_value": 131.236448, "relative_strength": -10.995713, "rate_of_change": 0.004311012547883375, "market_dynamics": 0.872099, "expectation": {"probability": 59.1904, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 120.764999, "high": 120.919998, "low": 120.709999, "close": 120.834999, "volume": 9}, "trend_line": 119.8915, "activity_lines": {"activity_5": 120.489333, "activity_10": 120.443182, "activity_20": 120.302524, "activity_30": 120.134183}, "trend_signal": 1, "fair_value": 131.12688, "relative_strength": -7.107063, "rate_of_change": 0.025446141780887287, "market_dynamics": 0.666976, "expectation": {"probability": 60.3191, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 120.849998, "high": 121.275002, "low": 120.849998, "close": 121.129997, "volume": 2}, "trend_line": 119.9695, "activity_lines": {"activity_5": 120.714332, "activity_10": 120.578454, "activity_20": 120.396786, "activity_30": 120.214086}, "trend_signal": 1, "fair_value": 131.01834, "relative_strength": -9.33335, "rate_of_change": 0.06505882402005393, "market_dynamics": 0.78267, "expectation": {"probability": 61.586, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 121.209999, "high": 121.684998, "low": 121.105003, "close": 121.489998, "volume": 51}, "trend_line": 120.035167, "activity_lines": {"activity_5": 121.021999, "activity_10": 120.76409, "activity_20": 120.518047, "activity_30": 120.312183}, "trend_signal": 1, "fair_value": 130.911553, "relative_strength": -9.067923, "rate_of_change": 0.054736412171430916, "market_dynamics": 1.091709, "expectation": {"probability": 62.7745, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 121.480003, "high": 121.480003, "low": 120.790001, "close": 121.139999, "volume": 10}, "trend_line": 120.094, "activity_lines": {"activity_5": 121.134665, "activity_10": 120.857908, "activity_20": 120.597023, "activity_30": 120.383462}, "trend_signal": 1, "fair_value": 130.800549, "relative_strength": -10.52842, "rate_of_change": 0.04901313629196084, "market_dynamics": 1.181205, "expectation": {"probability": 55.4554, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 121.144997, "high": 121.610001, "low": 121.084999, "close": 121.224998, "volume": 6}, "trend_line": 120.158333, "activity_lines": {"activity_5": 121.216665, "activity_10": 120.953817, "activity_20": 120.676737, "activity_30": 120.45643}, "trend_signal": 1, "fair_value": 130.693604, "relative_strength": -7.212868, "rate_of_change": 0.05356887105101409, "market_dynamics": 1.21469, "expectation": {"probability": 62.0301, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 121.224998, "high": 121.900002, "low": 121.224998, "close": 121.464996, "volume": 66}, "trend_line": 120.227833, "activity_lines": {"activity_5": 121.316997, "activity_10": 121.078998, "activity_20": 120.772428, "activity_30": 120.540731}, "trend_signal": 1, "fair_value": 130.591958, "relative_strength": -6.025018, "rate_of_change": 0.057840349699263056, "market_dynamics": 1.305766, "expectation": {"probability": 62.9358, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 121.455002, "high": 122.589996, "low": 121.455002, "close": 121.705002, "volume": 1629}, "trend_line": 120.303, "activity_lines": {"activity_5": 121.455332, "activity_10": 121.230362, "activity_20": 120.883571, "activity_30": 120.636032}, "trend_signal": 1, "fair_value": 130.489447, "relative_strength": -3.987707, "rate_of_change": 0.06252046479120464, "market_dynamics": 1.503515, "expectation": {"probability": 63.9607, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 121.779999, "high": 122.339996, "low": 121.160004, "close": 121.489998, "volume": 1093}, "trend_line": 120.368333, "activity_lines": {"activity_5": 121.483665, "activity_10": 121.321999, "activity_20": 120.965904, "activity_30": 120.712612}, "trend_signal": 1, "fair_value": 130.385311, "relative_strength": -4.136891, "rate_of_change": 0.054307041387172086, "market_dynamics": 1.738858, "expectation": {"probability": 57.3071, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 121.480003, "high": 122.029999, "low": 121.480003, "close": 121.620003, "volume": 99}, "trend_line": 120.438167, "activity_lines": {"activity_5": 121.555334, "activity_10": 121.415908, "activity_20": 121.053785, "activity_30": 120.793365}, "trend_signal": 1, "fair_value": 130.279049, "relative_strength": -4.930271, "rate_of_change": 0.0580169204470084, "market_dynamics": 1.876816, "expectation": {"probability": 63.2291, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 121.635002, "high": 122.044998, "low": 121.595001, "close": 121.714996, "volume": 385}, "trend_line": 120.509333, "activity_lines": {"activity_5": 121.626666, "activity_10": 121.502272, "activity_20": 121.143261, "activity_30": 120.875741}, "trend_signal": 1, "fair_value": 130.171361, "relative_strength": -3.905975, "rate_of_change": 0.05908924203403972, "market_dynamics": 1.934095, "expectation": {"probability": 64.0199, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 121.709999, "high": 122.040001, "low": 121.529999, "close": 121.660004, "volume": 183}, "trend_line": 120.5815, "activity_lines": {"activity_5": 121.647001, "activity_10": 121.552909, "activity_20": 121.219928, "activity_30": 120.949978}, "trend_signal": 1, "fair_value": 130.062581, "relative_strength": -4.467334, "rate_of_change": 0.05988498832700985, "market_dynamics": 1.72404, "expectation": {"probability": 58.0323, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 121.485001, "high": 121.894997, "low": 121.485001, "close": 121.864998, "volume": 62}, "trend_line": 120.657, "activity_lines": {"activity_5": 121.722667, "activity_10": 121.625818, "activity_20": 121.309452, "activity_30": 121.032784}, "trend_signal": 1, "fair_value": 129.956718, "relative_strength": -1.811501, "rate_of_change": 0.06261325327682192, "market_dynamics": 1.708781, "expectation": {"probability": 63.336, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 121.849998, "high": 121.974998, "low": 121.764999, "close": 121.949997, "volume": 41}, "trend_line": 120.735, "activity_lines": {"activity_5": 121.815999, "activity_10": 121.700817, "activity_20": 121.399618, "activity_30": 121.116204}, "trend_signal": 1, "fair_value": 129.851832, "relative_strength": -0.21398, "rate_of_change": 0.06464606280613885, "market_dynamics": 1.793228, "expectation": {"probability": 64.0709, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 122.400002, "high": 122.400002, "low": 121.910004, "close": 122.184998, "volume": 201}, "trend_line": 120.821333, "activity_lines": {"activity_5": 121.956998, "activity_10": 121.810181, "activity_20": 121.502594, "activity_30": 121.209752}, "trend_signal": 1, "fair_value": 129.750301, "relative_strength": 1.388379, "rate_of_change": 0.07150619124528614, "market_dynamics": 1.951666, "expectation": {"probability": 69.7216, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 122.245003, "high": 122.535004, "low": 122.050003, "close": 122.190002, "volume": 266}, "trend_line": 120.901666, "activity_lines": {"activity_5": 122.062, "activity_10": 121.901454, "activity_20": 121.597571, "activity_30": 121.298053}, "trend_signal": 1, "fair_value": 129.647323, "relative_strength": 2.020067, "rate_of_change": 0.06648908599610484, "market_dynamics": 2.055859, "expectation": {"probability": 70.6081, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 122.644997, "high": 122.644997, "low": 122.010002, "close": 122.235001, "volume": 61}, "trend_line": 120.979166, "activity_lines": {"activity_5": 122.150333, "activity_10": 121.983363, "activity_20": 121.688476, "activity_30": 121.384075}, "trend_signal": 1, "fair_value": 129.544263, "relative_strength": 4.977747, "rate_of_change": 0.0641016807824638, "market_dynamics": 1.962204, "expectation": {"probability": 71.5996, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 122.525002, "high": 122.739998, "low": 122.209999, "close": 122.739998, "volume": 286}, "trend_line": 121.072, "activity_lines": {"activity_5": 122.368666, "activity_10": 122.14309, "activity_20": 121.819237, "activity_30": 121.497677}, "trend_signal": 1, "fair_value": 129.444194, "relative_strength": 6.365128, "rate_of_change": 0.0767355265120577, "market_dynamics": 2.063363, "expectation": {"probability": 72.5263, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 122.695, "high": 122.695, "low": 122.205002, "close": 122.290001, "volume": 700}, "trend_line": 121.1465, "activity_lines": {"activity_5": 122.378667, "activity_10": 122.202182, "activity_20": 121.896809, "activity_30": 121.576258}, "trend_signal": 1, "fair_value": 129.340562, "relative_strength": 2.647688, "rate_of_change": 0.061533632879609196, "market_dynamics": 1.807291, "expectation": {"probability": 71.9416, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 122.290001, "high": 122.525002, "low": 122.254997, "close": 122.419998, "volume": 23}, "trend_line": 121.225333, "activity_lines": {"activity_5": 122.409333, "activity_10": 122.270363, "activity_20": 121.977357, "activity_30": 121.658419}, "trend_signal": 1, "fair_value": 129.236901, "relative_strength": 2.532523, "rate_of_change": 0.06507245359956998, "market_dynamics": 1.561487, "expectation": {"probability": 71.1462, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 122.440002, "high": 123.334999, "low": 122.434998, "close": 122.550003, "volume": 3}, "trend_line": 121.306166, "activity_lines": {"activity_5": 122.467667, "activity_10": 122.347636, "activity_20": 122.059976, "activity_30": 121.743881}, "trend_signal": 1, "fair_value": 129.133764, "relative_strength": -1.635291, "rate_of_change": 0.06667995706804812, "market_dynamics": 1.421346, "expectation": {"probability": 66.8464, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 122.559998, "high": 122.705002, "low": 122.440002, "close": 122.629997, "volume": 410}, "trend_line": 121.385166, "activity_lines": {"activity_5": 122.528666, "activity_10": 122.424272, "activity_20": 122.139499, "activity_30": 121.82929}, "trend_signal": 1, "fair_value": 129.030832, "relative_strength": -2.110453, "rate_of_change": 0.06512447190853721, "market_dynamics": 1.153648, "expectation": {"probability": 67.4172, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 122.639999, "high": 123.059998, "low": 121.959999, "close": 122.769997, "volume": 348}, "trend_line": 121.467499, "activity_lines": {"activity_5": 122.609999, "activity_10": 122.508726, "activity_20": 122.223809, "activity_30": 121.918634}, "trend_signal": 1, "fair_value": 128.933976, "relative_strength": -4.013558, "rate_of_change": 0.06782789257791644, "market_dynamics": 1.276348, "expectation": {"probability": 68.0727, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 122.779999, "high": 122.919998, "low": 122.504997, "close": 122.860001, "volume": 257}, "trend_line": 121.564833, "activity_lines": {"activity_5": 122.719333, "activity_10": 122.59309, "activity_20": 122.30888, "activity_30": 122.008472}, "trend_signal": 1, "fair_value": 128.84041, "relative_strength": -5.780799, "rate_of_change": 0.0801317231368939, "market_dynamics": 1.464236, "expectation": {"probability": 68.7023, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 122.864998, "high": 122.870003, "low": 121.474998, "close": 121.790001, "volume": 17717}, "trend_line": 121.610999, "activity_lines": {"activity_5": 122.434, "activity_10": 122.466363, "activity_20": 122.285523, "activity_30": 122.022999}, "trend_signal": 1, "fair_value": 128.738736, "relative_strength": -6.261449, "rate_of_change": 0.037976443401204436, "market_dynamics": 1.10903, "expectation": {"probability": 63.3725, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 121.794998, "high": 121.949997, "low": 121.735001, "close": 121.794998, "volume": 118}, "trend_line": 121.656333, "activity_lines": {"activity_5": 122.192333, "activity_10": 122.347727, "activity_20": 122.259547, "activity_30": 122.03487}, "trend_signal": 1, "fair_value": 128.634766, "relative_strength": -5.703693, "rate_of_change": 0.03727787813008334, "market_dynamics": 0.511536, "expectation": {"probability": 67.9927, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 121.830002, "high": 121.964996, "low": 121.745003, "close": 121.945, "volume": 110}, "trend_line": 121.704333, "activity_lines": {"activity_5": 122.051, "activity_10": 122.263545, "activity_20": 122.245142, "activity_30": 122.053494}, "trend_signal": 1, "fair_value": 128.532198, "relative_strength": -5.539744, "rate_of_change": 0.03945540590969631, "market_dynamics": -0.236527, "expectation": {"probability": 64.4343, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 122.419998, "high": 122.419998, "low": 121.879997, "close": 122.0, "volume": 71}, "trend_line": 121.751999, "activity_lines": {"activity_5": 121.973666, "activity_10": 122.194636, "activity_20": 122.23369, "activity_30": 122.072569}, "trend_signal": 1, "fair_value": 128.429039, "relative_strength": -4.406576, "rate_of_change": 0.039165409172401806, "market_dynamics": -0.930703, "expectation": {"probability": 65.0256, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 122.010002, "high": 122.089996, "low": 121.849998, "close": 122.089996, "volume": 120}, "trend_line": 121.811166, "activity_lines": {"activity_5": 121.977665, "activity_10": 122.155544, "activity_20": 122.229404, "activity_30": 122.094376}, "trend_signal": 1, "fair_value": 128.324066, "relative_strength": -4.824212, "rate_of_change": 0.04859632735886513, "market_dynamics": -1.051061, "expectation": {"probability": 65.7053, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 122.540001, "high": 122.540001, "low": 122.019997, "close": 122.099998, "volume": 325}, "trend_line": 121.872666, "activity_lines": {"activity_5": 122.036331, "activity_10": 122.121908, "activity_20": 122.223213, "activity_30": 122.11301}, "trend_signal": 1, "fair_value": 128.219534, "relative_strength": -3.819932, "rate_of_change": 0.050487982357869575, "market_dynamics": -1.00225, "expectation": {"probability": 66.3592, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 121.805, "high": 122.510002, "low": 121.805, "close": 122.345001, "volume": 470}, "trend_line": 121.940833, "activity_lines": {"activity_5": 122.155999, "activity_10": 122.138635, "activity_20": 122.238071, "activity_30": 122.143483}, "trend_signal": 1, "fair_value": 128.115943, "relative_strength": -5.775388, "rate_of_change": 0.055932968595273476, "market_dynamics": -0.8956, "expectation": {"probability": 66.9885, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 122.440002, "high": 122.660004, "low": 122.084999, "close": 122.294998, "volume": 246}, "trend_line": 121.989499, "activity_lines": {"activity_5": 122.222332, "activity_10": 122.149999, "activity_20": 122.245166, "activity_30": 122.166333}, "trend_signal": 1, "fair_value": 128.01134, "relative_strength": -5.456081, "rate_of_change": 0.03990951906979118, "market_dynamics": -0.835158, "expectation": {"probability": 64.2678, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 122.315002, "high": 122.760002, "low": 122.154999, "close": 122.370003, "volume": 1016}, "trend_line": 122.030833, "activity_lines": {"activity_5": 122.290333, "activity_10": 122.181091, "activity_20": 122.25638, "activity_30": 122.190881}, "trend_signal": 1, "fair_value": 127.906337, "relative_strength": -5.305776, "rate_of_change": 0.0338832443274533, "market_dynamics": -0.706877, "expectation": {"probability": 66.3758, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 121.915001, "high": 122.739998, "low": 121.915001, "close": 122.440002, "volume": 593}, "trend_line": 122.062499, "activity_lines": {"activity_5": 122.357001, "activity_10": 122.232182, "activity_20": 122.271857, "activity_30": 122.217279}, "trend_signal": 1, "fair_value": 127.804299, "relative_strength": -6.174876, "rate_of_change": 0.02594917958152535, "market_dynamics": -0.57867, "expectation": {"probability": 66.8768, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 122.449997, "high": 122.724998, "low": 122.330002, "close": 122.540001, "volume": 942}, "trend_line": 122.109166, "activity_lines": {"activity_5": 122.433668, "activity_10": 122.309091, "activity_20": 122.294524, "activity_30": 122.248086}, "trend_signal": 1, "fair_value": 127.702903, "relative_strength": -7.532351, "rate_of_change": 0.038232053564624585, "market_dynamics": -0.483951, "expectation": {"probability": 67.455, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 122.550003, "high": 122.945, "low": 122.480003, "close": 122.675003, "volume": 3374}, "trend_line": 122.1575, "activity_lines": {"activity_5": 122.526002, "activity_10": 122.39691, "activity_20": 122.328357, "activity_30": 122.284591}, "trend_signal": 1, "fair_value": 127.602435, "relative_strength": -8.903305, "rate_of_change": 0.03958261413397663, "market_dynamics": -0.263847, "expectation": {"probability": 68.0133, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 122.370003, "high": 122.885002, "low": 122.370003, "close": 122.745003, "volume": 11567}, "trend_line": 122.200167, "activity_lines": {"activity_5": 122.619669, "activity_10": 122.481456, "activity_20": 122.366548, "activity_30": 122.322495}, "trend_signal": 1, "fair_value": 127.502289, "relative_strength": -9.05932, "rate_of_change": 0.03492785952560789, "market_dynamics": -0.020785, "expectation": {"probability": 68.5528, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 122.775002, "high": 123.245003, "low": 122.775002, "close": 122.915001, "volume": 58}, "trend_line": 122.2405, "activity_lines": {"activity_5": 122.740002, "activity_10": 122.582365, "activity_20": 122.418501, "activity_30": 122.368613}, "trend_signal": 1, "fair_value": 127.401786, "relative_strength": -9.263782, "rate_of_change": 0.03300568320827577, "market_dynamics": 0.179821, "expectation": {"probability": 71.7883, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 122.904999, "high": 122.995003, "low": 122.849998, "close": 122.955002, "volume": 1138}, "trend_line": 122.289333, "activity_lines": {"activity_5": 122.837335, "activity_10": 122.673911, "activity_20": 122.473429, "activity_30": 122.41471}, "trend_signal": 1, "fair_value": 127.302295, "relative_strength": -10.288213, "rate_of_change": 0.03994829864079573, "market_dynamics": 0.481012, "expectation": {"probability": 72.1602, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 122.955002, "high": 123.209999, "low": 122.885002, "close": 123.084999, "volume": 2511}, "trend_line": 122.338167, "activity_lines": {"activity_5": 122.943668, "activity_10": 122.773365, "activity_20": 122.537572, "activity_30": 122.466043}, "trend_signal": 1, "fair_value": 127.201749, "relative_strength": -11.354147, "rate_of_change": 0.03993316408063112, "market_dynamics": 0.736017, "expectation": {"probability": 72.5911, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 123.519997, "high": 123.519997, "low": 123.07, "close": 123.110001, "volume": 1349}, "trend_line": 122.384667, "activity_lines": {"activity_5": 123.022001, "activity_10": 122.859456, "activity_20": 122.600929, "activity_30": 122.515839}, "trend_signal": 1, "fair_value": 127.100608, "relative_strength": -9.573671, "rate_of_change": 0.03800939734530652, "market_dynamics": 0.851201, "expectation": {"probability": 73.0088, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 123.584999, "high": 123.584999, "low": 123.065002, "close": 123.195, "volume": 21}, "trend_line": 122.435833, "activity_lines": {"activity_5": 123.099667, "activity_10": 122.947092, "activity_20": 122.669715, "activity_30": 122.568119}, "trend_signal": 1, "fair_value": 127.000201, "relative_strength": -8.105402, "rate_of_change": 0.04180752479394265, "market_dynamics": 0.975472, "expectation": {"probability": 73.414, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 123.190002, "high": 123.684998, "low": 122.934998, "close": 123.264999, "volume": 3730}, "trend_line": 122.4825, "activity_lines": {"activity_5": 123.170667, "activity_10": 123.031092, "activity_20": 122.742477, "activity_30": 122.621613}, "trend_signal": 1, "fair_value": 126.89911, "relative_strength": -6.905827, "rate_of_change": 0.03811547555689791, "market_dynamics": 1.042831, "expectation": {"probability": 73.8073, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 123.279999, "high": 123.535004, "low": 122.864998, "close": 123.449997, "volume": 2869}, "trend_line": 122.5325, "activity_lines": {"activity_5": 123.279999, "activity_10": 123.132454, "activity_20": 122.8305, "activity_30": 122.684032}, "trend_signal": 1, "fair_value": 126.799394, "relative_strength": -8.763482, "rate_of_change": 0.04082215826750528, "market_dynamics": 1.089805, "expectation": {"probability": 74.189, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 123.43, "high": 123.919998, "low": 123.285004, "close": 123.919998, "volume": 1179}, "trend_line": 122.590333, "activity_lines": {"activity_5": 123.512998, "activity_10": 123.300908, "activity_20": 122.960476, "activity_30": 122.773548}, "trend_signal": 1, "fair_value": 126.701495, "relative_strength": -7.449058, "rate_of_change": 0.047198090302574616, "market_dynamics": 1.218188, "expectation": {"probability": 74.5598, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 123.455002, "high": 123.720001, "low": 123.455002, "close": 123.639999, "volume": 2850}, "trend_line": 122.638667, "activity_lines": {"activity_5": 123.596998, "activity_10": 123.393363, "activity_20": 123.053643, "activity_30": 122.841269}, "trend_signal": 1, "fair_value": 126.602179, "relative_strength": -11.233681, "rate_of_change": 0.03942725239191331, "market_dynamics": 1.293947, "expectation": {"probability": 69.8113, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 123.625, "high": 123.635002, "low": 123.425003, "close": 123.57, "volume": 1411}, "trend_line": 122.683167, "activity_lines": {"activity_5": 123.622332, "activity_10": 123.455545, "activity_20": 123.131357, "activity_30": 122.901355}, "trend_signal": 1, "fair_value": 126.502346, "relative_strength": -10.776325, "rate_of_change": 0.03628545636426342, "market_dynamics": 1.213391, "expectation": {"probability": 68.9655, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 123.580002, "high": 123.720001, "low": 123.544998, "close": 123.709999, "volume": 101}, "trend_line": 122.7155, "activity_lines": {"activity_5": 123.669332, "activity_10": 123.528181, "activity_20": 123.214667, "activity_30": 122.967602}, "trend_signal": 1, "fair_value": 126.406582, "relative_strength": -10.409087, "rate_of_change": 0.026354878823765922, "market_dynamics": 1.133754, "expectation": {"probability": 73.0187, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 123.730003, "high": 123.875, "low": 123.695, "close": 123.834999, "volume": 155}, "trend_line": 122.767, "activity_lines": {"activity_5": 123.728332, "activity_10": 123.60909, "activity_20": 123.301738, "activity_30": 123.039828}, "trend_signal": 1, "fair_value": 126.311937, "relative_strength": -9.178854, "rate_of_change": 0.04196698868520285, "market_dynamics": 1.061138, "expectation": {"probability": 73.3275, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 124.315002, "high": 124.315002, "low": 123.764999, "close": 123.894997, "volume": 13}, "trend_line": 122.816166, "activity_lines": {"activity_5": 123.781665, "activity_10": 123.684908, "activity_20": 123.386214, "activity_30": 123.112602}, "trend_signal": 1, "fair_value": 126.217073, "relative_strength": -9.21623, "rate_of_change": 0.040048221427582006, "market_dynamics": 1.076992, "expectation": {"probability": 73.6865, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 123.925003, "high": 124.224998, "low": 123.900002, "close": 124.050003, "volume": 43}, "trend_line": 122.866166, "activity_lines": {"activity_5": 123.888333, "activity_10": 123.774181, "activity_20": 123.476905, "activity_30": 123.192204}, "trend_signal": 1, "fair_value": 126.126406, "relative_strength": -6.185108, "rate_of_change": 0.040711252946954365, "market_dynamics": 1.23796, "expectation": {"probability": 74.036, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 124.055, "high": 124.129997, "low": 123.995003, "close": 124.084999, "volume": 0}, "trend_line": 122.914667, "activity_lines": {"activity_5": 123.979333, "activity_10": 123.852727, "activity_20": 123.562809, "activity_30": 123.270839}, "trend_signal": 1, "fair_value": 126.035012, "relative_strength": -6.806341, "rate_of_change": 0.03947465895532824, "market_dynamics": 1.367366, "expectation": {"probability": 74.3763, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 124.095001, "high": 124.184998, "low": 124.035004, "close": 124.18, "volume": 85}, "trend_line": 122.961667, "activity_lines": {"activity_5": 124.067667, "activity_10": 123.932363, "activity_20": 123.649238, "activity_30": 123.352473}, "trend_signal": 1, "fair_value": 125.94594, "relative_strength": -6.946622, "rate_of_change": 0.03823791020807245, "market_dynamics": 1.469045, "expectation": {"probability": 74.7078, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 124.480003, "high": 124.480003, "low": 124.114998, "close": 124.290001, "volume": 997}, "trend_line": 123.009333, "activity_lines": {"activity_5": 124.161334, "activity_10": 124.015363, "activity_20": 123.737523, "activity_30": 123.438172}, "trend_signal": 1, "fair_value": 125.859697, "relative_strength": -7.827758, "rate_of_change": 0.03876492663359259, "market_dynamics": 1.612726, "expectation": {"probability": 75.0309, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 124.294998, "high": 124.580002, "low": 124.294998, "close": 124.574997, "volume": 2227}, "trend_line": 123.102166, "activity_lines": {"activity_5": 124.319666, "activity_10": 124.134908, "activity_20": 123.844142, "activity_30": 123.539182}, "trend_signal": 1, "fair_value": 125.776327, "relative_strength": -8.749556, "rate_of_change": 0.07546825735572343, "market_dynamics": 1.851226, "expectation": {"probability": 75.3458, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 124.75, "high": 124.75, "low": 124.355003, "close": 124.525002, "volume": 1858}, "trend_line": 123.193167, "activity_lines": {"activity_5": 124.416, "activity_10": 124.233454, "activity_20": 123.936309, "activity_30": 123.630978}, "trend_signal": 1, "fair_value": 125.690607, "relative_strength": -5.730043, "rate_of_change": 0.07392315095414785, "market_dynamics": 1.993815, "expectation": {"probability": 70.8368, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 124.510002, "high": 124.650002, "low": 124.474998, "close": 124.610001, "volume": 850}, "trend_line": 123.282, "activity_lines": {"activity_5": 124.509, "activity_10": 124.331364, "activity_20": 124.027762, "activity_30": 123.722387}, "trend_signal": 1, "fair_value": 125.605718, "relative_strength": -6.778385, "rate_of_change": 0.07210870713307821, "market_dynamics": 2.045285, "expectation": {"probability": 74.7222, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 124.629997, "high": 125.154999, "low": 124.599998, "close": 124.650002, "volume": 52}, "trend_line": 123.370333, "activity_lines": {"activity_5": 124.580334, "activity_10": 124.417637, "activity_20": 124.114143, "activity_30": 123.810645}, "trend_signal": 1, "fair_value": 125.520863, "relative_strength": -2.615273, "rate_of_change": 0.07165117373177413, "market_dynamics": 1.941613, "expectation": {"probability": 74.9804, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 124.629997, "high": 125.165001, "low": 124.294998, "close": 124.775002, "volume": 4}, "trend_line": 123.459834, "activity_lines": {"activity_5": 124.662001, "activity_10": 124.509546, "activity_20": 124.204167, "activity_30": 123.901269}, "trend_signal": 1, "fair_value": 125.436651, "relative_strength": -2.693663, "rate_of_change": 0.07254661459007207, "market_dynamics": 1.781861, "expectation": {"probability": 75.2813, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 124.809998, "high": 125.330002, "low": 124.735001, "close": 124.864998, "volume": 453}, "trend_line": 123.552, "activity_lines": {"activity_5": 124.741334, "activity_10": 124.600728, "activity_20": 124.294095, "activity_30": 123.991925}, "trend_signal": 1, "fair_value": 125.350891, "relative_strength": -5.558773, "rate_of_change": 0.07465261940981223, "market_dynamics": 1.923669, "expectation": {"probability": 75.5752, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 124.875, "high": 125.029999, "low": 124.82, "close": 125.029999, "volume": 25}, "trend_line": 123.6415, "activity_lines": {"activity_5": 124.856333, "activity_10": 124.704273, "activity_20": 124.391262, "activity_30": 124.08728}, "trend_signal": 1, "fair_value": 125.265809, "relative_strength": -6.746929, "rate_of_change": 0.07243913493912427, "market_dynamics": 2.153686, "expectation": {"probability": 75.8621, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 125.044998, "high": 125.105003, "low": 124.974998, "close": 125.059998, "volume": 0}, "trend_line": 123.733667, "activity_lines": {"activity_5": 124.947666, "activity_10": 124.795454, "activity_20": 124.482143, "activity_30": 124.178796}, "trend_signal": 1, "fair_value": 125.180284, "relative_strength": -7.813434, "rate_of_change": 0.0745437413813351, "market_dynamics": 2.47913, "expectation": {"probability": 76.1423, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 124.589996, "high": 125.25, "low": 124.589996, "close": 125.169998, "volume": 122}, "trend_line": 123.827, "activity_lines": {"activity_5": 125.045665, "activity_10": 124.888908, "activity_20": 124.574619, "activity_30": 124.271462}, "trend_signal": 1, "fair_value": 125.09464, "relative_strength": -4.453373, "rate_of_change": 0.07543056167566844, "market_dynamics": 2.697037, "expectation": {"probability": 79.7888, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 125.644997, "high": 125.644997, "low": 125.199997, "close": 125.315002, "volume": 1}, "trend_line": 123.922833, "activity_lines": {"activity_5": 125.157333, "activity_10": 124.990727, "activity_20": 124.671833, "activity_30": 124.367462}, "trend_signal": 1, "fair_value": 125.01075, "relative_strength": -6.135749, "rate_of_change": 0.07739265265249012, "market_dynamics": 2.695637, "expectation": {"probability": 80.0474, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 125.324997, "high": 125.764999, "low": 125.165001, "close": 125.360001, "volume": 2}, "trend_line": 124.016833, "activity_lines": {"activity_5": 125.248, "activity_10": 125.082091, "activity_20": 124.764452, "activity_30": 124.460183}, "trend_signal": 1, "fair_value": 124.928544, "relative_strength": -5.917355, "rate_of_change": 0.07585365644441674, "market_dynamics": 2.660833, "expectation": {"probability": 80.3363, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 125.385002, "high": 125.525002, "low": 125.105003, "close": 125.525002, "volume": 1}, "trend_line": 124.111833, "activity_lines": {"activity_5": 125.360668, "activity_10": 125.189182, "activity_20": 124.865929, "activity_30": 124.557484}, "trend_signal": 1, "fair_value": 124.847712, "relative_strength": -9.075735, "rate_of_change": 0.07660250443582838, "market_dynamics": 2.62702, "expectation": {"probability": 80.6169, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 125.529999, "high": 126.025002, "low": 125.529999, "close": 125.614998, "volume": 17}, "trend_line": 124.2075, "activity_lines": {"activity_5": 125.470334, "activity_10": 125.294454, "activity_20": 124.967, "activity_30": 124.654462}, "trend_signal": 1, "fair_value": 124.766506, "relative_strength": -6.96541, "rate_of_change": 0.07708128845377034, "market_dynamics": 2.589034, "expectation": {"probability": 80.8897, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 125.925003, "high": 125.925003, "low": 125.504997, "close": 125.690002, "volume": 22}, "trend_line": 124.3, "activity_lines": {"activity_5": 125.568001, "activity_10": 125.395091, "activity_20": 125.065476, "activity_30": 124.750108}, "trend_signal": 1, "fair_value": 124.686511, "relative_strength": -7.733477, "rate_of_change": 0.07447215345289225, "market_dynamics": 2.569412, "expectation": {"probability": 81.1549, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 125.839996, "high": 126.275002, "low": 125.580002, "close": 125.915001, "volume": 1640}, "trend_line": 124.398666, "activity_lines": {"activity_5": 125.706001, "activity_10": 125.517728, "activity_20": 125.175953, "activity_30": 124.854301}, "trend_signal": 1, "fair_value": 124.607799, "relative_strength": -8.437142, "rate_of_change": 0.0793773129525411, "market_dynamics": 2.658687, "expectation": {"probability": 81.4128, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 125.440002, "high": 126.065002, "low": 125.440002, "close": 125.959999, "volume": 800}, "trend_line": 124.4945, "activity_lines": {"activity_5": 125.819, "activity_10": 125.627818, "activity_20": 125.28081, "activity_30": 124.955032}, "trend_signal": 1, "fair_value": 124.526616, "relative_strength": -7.010586, "rate_of_change": 0.07703780360473995, "market_dynamics": 2.611849, "expectation": {"probability": 81.6638, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 126.425003, "high": 126.489998, "low": 125.964996, "close": 126.019997, "volume": 107}, "trend_line": 124.5915, "activity_lines": {"activity_5": 125.911999, "activity_10": 125.728909, "activity_20": 125.381547, "activity_30": 125.053451}, "trend_signal": 1, "fair_value": 124.446865, "relative_strength": -5.565253, "rate_of_change": 0.07791508861836804, "market_dynamics": 2.509996, "expectation": {"probability": 81.908, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 126.010002, "high": 126.504997, "low": 125.925003, "close": 126.099998, "volume": 1245}, "trend_line": 124.688333, "activity_lines": {"activity_5": 125.998665, "activity_10": 125.826545, "activity_20": 125.480523, "activity_30": 125.150774}, "trend_signal": 1, "fair_value": 124.370481, "relative_strength": -4.922403, "rate_of_change": 0.07772039023529191, "market_dynamics": 2.492571, "expectation": {"probability": 82.1459, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 125.635002, "high": 126.495003, "low": 125.635002, "close": 126.285004, "volume": 125}, "trend_line": 124.789, "activity_lines": {"activity_5": 126.114667, "activity_10": 125.938909, "activity_20": 125.587524, "activity_30": 125.253785}, "trend_signal": 1, "fair_value": 124.291921, "relative_strength": -4.460399, "rate_of_change": 0.08073489923070942, "market_dynamics": 2.291334, "expectation": {"probability": 82.3776, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 126.275002, "high": 126.345001, "low": 126.169998, "close": 126.25, "volume": 0}, "trend_line": 124.882333, "activity_lines": {"activity_5": 126.179334, "activity_10": 126.024636, "activity_20": 125.681167, "activity_30": 125.348043}, "trend_signal": 1, "fair_value": 124.212328, "relative_strength": -4.742165, "rate_of_change": 0.07479264999318948, "market_dynamics": 2.330562, "expectation": {"probability": 81.513, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 125.779999, "high": 126.425003, "low": 125.779999, "close": 126.330002, "volume": 677}, "trend_line": 124.962667, "activity_lines": {"activity_5": 126.248334, "activity_10": 126.10791, "activity_20": 125.773095, "activity_30": 125.441441}, "trend_signal": 1, "fair_value": 124.133533, "relative_strength": -5.880352, "rate_of_change": 0.06432775403066297, "market_dynamics": 2.474147, "expectation": {"probability": 81.5585, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 126.790001, "high": 126.870003, "low": 126.315002, "close": 126.404999, "volume": 127}, "trend_line": 125.054833, "activity_lines": {"activity_5": 126.317667, "activity_10": 126.187182, "activity_20": 125.86381, "activity_30": 125.534495}, "trend_signal": 1, "fair_value": 124.05476, "relative_strength": -9.03812, "rate_of_change": 0.07375482791192826, "market_dynamics": 2.379549, "expectation": {"probability": 81.7521, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 126.879997, "high": 126.879997, "low": 124.945, "close": 125.025002, "volume": 2047}, "trend_line": 125.103333, "activity_lines": {"activity_5": 125.901334, "activity_10": 125.999546, "activity_20": 125.814143, "activity_30": 125.53257}, "trend_signal": 1, "fair_value": 123.966891, "relative_strength": -9.834275, "rate_of_change": 0.03878298729966255, "market_dynamics": 1.629087, "expectation": {"probability": 67.966, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 125.489998, "high": 125.584999, "low": 125.019997, "close": 125.144997, "volume": 2957}, "trend_line": 125.151167, "activity_lines": {"activity_5": 125.596666, "activity_10": 125.844454, "activity_20": 125.773929, "activity_30": 125.535258}, "trend_signal": 1, "fair_value": 123.880641, "relative_strength": -7.120226, "rate_of_change": 0.03823559201256021, "market_dynamics": 0.800987, "expectation": {"probability": 74.6667, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 124.690002, "high": 125.245003, "low": 124.690002, "close": 125.165001, "volume": 457}, "trend_line": 125.1955, "activity_lines": {"activity_5": 125.374667, "activity_10": 125.702909, "activity_20": 125.733262, "activity_30": 125.536151}, "trend_signal": 1, "fair_value": 123.795256, "relative_strength": -7.300811, "rate_of_change": 0.035423561012415186, "market_dynamics": -0.162841, "expectation": {"probability": 70.485, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 125.214996, "high": 125.769997, "low": 125.214996, "close": 125.425003, "volume": 12}, "trend_line": 125.2465, "activity_lines": {"activity_5": 125.311668, "activity_10": 125.622273, "activity_20": 125.7155, "activity_30": 125.550957}, "trend_signal": 1, "fair_value": 123.711699, "relative_strength": -6.463298, "rate_of_change": 0.040736288444873765, "market_dynamics": -0.955697, "expectation": {"probability": 82.6994, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 125.434998, "high": 125.75, "low": 125.199997, "close": 125.294998, "volume": 128}, "trend_line": 125.288, "activity_lines": {"activity_5": 125.265667, "activity_10": 125.527728, "activity_20": 125.682691, "activity_30": 125.554086}, "trend_signal": 0, "fair_value": 123.625641, "relative_strength": -7.694549, "rate_of_change": 0.033134658453529, "market_dynamics": -1.015258, "expectation": {"probability": 60.5612, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 125.635002, "high": 125.830002, "low": 125.230003, "close": 125.474998, "volume": 167}, "trend_line": 125.334333, "activity_lines": {"activity_5": 125.353666, "activity_10": 125.479091, "activity_20": 125.665762, "activity_30": 125.566151}, "trend_signal": 1, "fair_value": 123.540192, "relative_strength": -10.254218, "rate_of_change": 0.0369811953259723, "market_dynamics": -1.06135, "expectation": {"probability": 81.736, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 125.510002, "high": 125.57, "low": 125.355003, "close": 125.415001, "volume": 233}, "trend_line": 125.3755, "activity_lines": {"activity_5": 125.391667, "activity_10": 125.430909, "activity_20": 125.641143, "activity_30": 125.571355}, "trend_signal": 1, "fair_value": 123.454808, "relative_strength": -12.016188, "rate_of_change": 0.03284574865851124, "market_dynamics": -1.014111, "expectation": {"probability": 76.7662, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 125.425003, "high": 125.544998, "low": 125.290001, "close": 125.544998, "volume": 140}, "trend_line": 125.417333, "activity_lines": {"activity_5": 125.454999, "activity_10": 125.422181, "activity_20": 125.627738, "activity_30": 125.58229}, "trend_signal": 1, "fair_value": 123.37016, "relative_strength": -12.926418, "rate_of_change": 0.0333661680312317, "market_dynamics": -0.955136, "expectation": {"probability": 80.7777, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 126.014999, "high": 126.080002, "low": 125.419998, "close": 125.610001, "volume": 93}, "trend_line": 125.451833, "activity_lines": {"activity_5": 125.514666, "activity_10": 125.438091, "activity_20": 125.619429, "activity_30": 125.59472}, "trend_signal": 0, "fair_value": 123.286699, "relative_strength": -12.730696, "rate_of_change": 0.027508159498172556, "market_dynamics": -0.876702, "expectation": {"probability": 69.8497, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 125.489998, "high": 125.764999, "low": 125.489998, "close": 125.529999, "volume": 323}, "trend_line": 125.485333, "activity_lines": {"activity_5": 125.535333, "activity_10": 125.452545, "activity_20": 125.602309, "activity_30": 125.599763}, "trend_signal": 0, "fair_value": 123.203558, "relative_strength": -15.21106, "rate_of_change": 0.02670347590696713, "market_dynamics": -0.830285, "expectation": {"probability": 60.9721, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 125.605003, "high": 125.964996, "low": 125.605003, "close": 125.760002, "volume": 499}, "trend_line": 125.523667, "activity_lines": {"activity_5": 125.617, "activity_10": 125.524727, "activity_20": 125.607071, "activity_30": 125.617484}, "trend_signal": 1, "fair_value": 123.123013, "relative_strength": -13.844149, "rate_of_change": 0.030548590089015493, "market_dynamics": -0.730275, "expectation": {"probability": 80.3838, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 125.809998, "high": 126.0, "low": 125.730003, "close": 125.824997, "volume": 399}, "trend_line": 125.562833, "activity_lines": {"activity_5": 125.701333, "activity_10": 125.595363, "activity_20": 125.617333, "activity_30": 125.636925}, "trend_signal": 1, "fair_value": 123.044135, "relative_strength": -14.47231, "rate_of_change": 0.03120208398627685, "market_dynamics": -0.621315, "expectation": {"probability": 80.5497, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 126.199997, "high": 126.199997, "low": 125.724998, "close": 125.870003, "volume": 2511}, "trend_line": 125.599333, "activity_lines": {"activity_5": 125.773334, "activity_10": 125.661818, "activity_20": 125.631238, "activity_30": 125.656742}, "trend_signal": 1, "fair_value": 122.96766, "relative_strength": -15.790536, "rate_of_change": 0.029069111557879355, "market_dynamics": -0.383697, "expectation": {"probability": 80.8013, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 125.800003, "high": 126.055, "low": 125.775002, "close": 125.934998, "volume": 950}, "trend_line": 125.635, "activity_lines": {"activity_5": 125.845333, "activity_10": 125.727272, "activity_20": 125.651547, "activity_30": 125.678398}, "trend_signal": 1, "fair_value": 122.891122, "relative_strength": -15.321519, "rate_of_change": 0.0283974437985301, "market_dynamics": -0.176715, "expectation": {"probability": 81.0466, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 125.934998, "high": 126.019997, "low": 125.654999, "close": 125.980003, "volume": 302}, "trend_line": 125.666667, "activity_lines": {"activity_5": 125.910667, "activity_10": 125.791637, "activity_20": 125.676262, "activity_30": 125.700656}, "trend_signal": 1, "fair_value": 122.812949, "relative_strength": -14.621914, "rate_of_change": 0.025205555776653624, "market_dynamics": 0.082637, "expectation": {"probability": 80.3956, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 125.550003, "high": 126.209999, "low": 125.550003, "close": 126.105003, "volume": 2088}, "trend_line": 125.7015, "activity_lines": {"activity_5": 125.987668, "activity_10": 125.866274, "activity_20": 125.713072, "activity_30": 125.728936}, "trend_signal": 1, "fair_value": 122.735449, "relative_strength": -12.628973, "rate_of_change": 0.02771856756572679, "market_dynamics": 0.451591, "expectation": {"probability": 80.574, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 126.105003, "high": 126.599998, "low": 126.07, "close": 126.150002, "volume": 924}, "trend_line": 125.734167, "activity_lines": {"activity_5": 126.056669, "activity_10": 125.937638, "activity_20": 125.754143, "activity_30": 125.757871}, "trend_signal": 1, "fair_value": 122.727308, "relative_strength": -4.703463, "rate_of_change": 0.02598775670934997, "market_dynamics": 0.618355, "expectation": {"probability": 80.7825, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 126.154999, "high": 126.544998, "low": 125.879997, "close": 126.195, "volume": 68}, "trend_line": 125.7635, "activity_lines": {"activity_5": 126.119001, "activity_10": 126.003819, "activity_20": 125.800143, "activity_30": 125.787603}, "trend_signal": 1, "fair_value": 122.722788, "relative_strength": -3.220835, "rate_of_change": 0.023329378720100845, "market_dynamics": 0.728729, "expectation": {"probability": 80.9866, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 126.209999, "high": 126.595001, "low": 125.915001, "close": 126.360001, "volume": 985}, "trend_line": 125.796834, "activity_lines": {"activity_5": 126.214668, "activity_10": 126.088183, "activity_20": 125.86212, "activity_30": 125.826086}, "trend_signal": 1, "fair_value": 122.724295, "relative_strength": -6.617245, "rate_of_change": 0.026505305593443752, "market_dynamics": 0.853369, "expectation": {"probability": 81.1864, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 125.995003, "high": 126.464996, "low": 125.995003, "close": 126.464996, "volume": 197}, "trend_line": 125.828167, "activity_lines": {"activity_5": 126.316999, "activity_10": 126.178, "activity_20": 125.933953, "activity_30": 125.869194}, "trend_signal": 1, "fair_value": 122.727308, "relative_strength": -10.595727, "rate_of_change": 0.02490762207893833, "market_dynamics": 0.778881, "expectation": {"probability": 81.3821, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 126.449997, "high": 126.834999, "low": 126.440002, "close": 126.455002, "volume": 269}, "trend_line": 125.856167, "activity_lines": {"activity_5": 126.383667, "activity_10": 126.249001, "activity_20": 126.004548, "activity_30": 125.909635}, "trend_signal": 1, "fair_value": 122.738013, "relative_strength": -13.503889, "rate_of_change": 0.02225256925184788, "market_dynamics": 0.776422, "expectation": {"probability": 81.0749, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 126.449997, "high": 126.945, "low": 126.449997, "close": 126.684998, "volume": 1380}, "trend_line": 125.889333, "activity_lines": {"activity_5": 126.503666, "activity_10": 126.349182, "activity_20": 126.090238, "activity_30": 125.963108}, "trend_signal": 1, "fair_value": 122.738109, "relative_strength": -14.558191, "rate_of_change": 0.026352304214059097, "market_dynamics": 1.003715, "expectation": {"probability": 80.7427, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 126.195, "high": 127.07, "low": 126.195, "close": 126.629997, "volume": 73}, "trend_line": 125.913167, "activity_lines": {"activity_5": 126.569665, "activity_10": 126.423727, "activity_20": 126.163357, "activity_30": 126.010892}, "trend_signal": 1, "fair_value": 122.739295, "relative_strength": -15.228346, "rate_of_change": 0.01893250161235496, "market_dynamics": 0.984239, "expectation": {"probability": 80.5113, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 126.169998, "high": 126.714996, "low": 126.169998, "close": 126.650002, "volume": 72}, "trend_line": 125.936167, "activity_lines": {"activity_5": 126.613333, "activity_10": 126.488091, "activity_20": 126.231405, "activity_30": 126.05843}, "trend_signal": 1, "fair_value": 122.741923, "relative_strength": -14.390796, "rate_of_change": 0.01826655666598882, "market_dynamics": 1.10451, "expectation": {"probability": 80.0968, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 126.190002, "high": 126.800003, "low": 126.190002, "close": 126.730003, "volume": 1926}, "trend_line": 125.959834, "activity_lines": {"activity_5": 126.664334, "activity_10": 126.554, "activity_20": 126.301238, "activity_30": 126.109645}, "trend_signal": 1, "fair_value": 122.754936, "relative_strength": -15.282167, "rate_of_change": 0.01879285400198278, "market_dynamics": 1.428837, "expectation": {"probability": 80.2623, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 127.205002, "high": 127.205002, "low": 126.595001, "close": 126.764999, "volume": 662}, "trend_line": 125.982, "activity_lines": {"activity_5": 126.709334, "activity_10": 126.612636, "activity_20": 126.367572, "activity_30": 126.161592}, "trend_signal": 1, "fair_value": 122.777436, "relative_strength": -15.950368, "rate_of_change": 0.017597673239231622, "market_dynamics": 1.562175, "expectation": {"probability": 80.4561, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 126.305, "high": 126.889999, "low": 126.305, "close": 126.889999, "volume": 37}, "trend_line": 126.002167, "activity_lines": {"activity_5": 126.775333, "activity_10": 126.682, "activity_20": 126.439667, "activity_30": 126.220172}, "trend_signal": 1, "fair_value": 122.80782, "relative_strength": -12.642751, "rate_of_change": 0.01600784239018329, "market_dynamics": 1.823514, "expectation": {"probability": 80.6462, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 126.885002, "high": 127.169998, "low": 126.389999, "close": 126.839996, "volume": 1555}, "trend_line": 126.021833, "activity_lines": {"activity_5": 126.810999, "activity_10": 126.728817, "activity_20": 126.499976, "activity_30": 126.274226}, "trend_signal": 1, "fair_value": 122.829808, "relative_strength": -11.672715, "rate_of_change": 0.015607668080820267, "market_dynamics": 2.010091, "expectation": {"probability": 80.5222, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 126.360001, "high": 127.105003, "low": 126.360001, "close": 126.955002, "volume": 824}, "trend_line": 126.042667, "activity_lines": {"activity_5": 126.870999, "activity_10": 126.784818, "activity_20": 126.565071, "activity_30": 126.33443}, "trend_signal": 1, "fair_value": 122.846763, "relative_strength": -13.691652, "rate_of_change": 0.016532055996990282, "market_dynamics": 1.971111, "expectation": {"probability": 80.0615, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 126.964996, "high": 127.459999, "low": 126.805, "close": 126.949997, "volume": 4605}, "trend_line": 126.060833, "activity_lines": {"activity_5": 126.908999, "activity_10": 126.82909, "activity_20": 126.623285, "activity_30": 126.392968}, "trend_signal": 1, "fair_value": 122.86859, "relative_strength": -12.420731, "rate_of_change": 0.014412579829025595, "market_dynamics": 1.975011, "expectation": {"probability": 80.0069, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 127.095001, "high": 127.139999, "low": 126.989998, "close": 127.004997, "volume": 699}, "trend_line": 126.126833, "activity_lines": {"activity_5": 126.950665, "activity_10": 126.874544, "activity_20": 126.679976, "activity_30": 126.453881}, "trend_signal": 1, "fair_value": 122.885993, "relative_strength": -13.689196, "rate_of_change": 0.05235567497797075, "market_dynamics": 1.808647, "expectation": {"probability": 79.4678, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 127.050003, "high": 127.415001, "low": 127.050003, "close": 127.169998, "volume": 124}, "trend_line": 126.194333, "activity_lines": {"activity_5": 127.031331, "activity_10": 126.939999, "activity_20": 126.746452, "activity_30": 126.521182}, "trend_signal": 1, "fair_value": 122.901314, "relative_strength": -13.254105, "rate_of_change": 0.05351755720370419, "market_dynamics": 1.672837, "expectation": {"probability": 79.5359, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 126.910004, "high": 127.415001, "low": 126.910004, "close": 127.165001, "volume": 1048}, "trend_line": 126.261, "activity_lines": {"activity_5": 127.091666, "activity_10": 126.995726, "activity_20": 126.806047, "activity_30": 126.583806}, "trend_signal": 1, "fair_value": 122.909808, "relative_strength": -12.577621, "rate_of_change": 0.05282883820147087, "market_dynamics": 1.513288, "expectation": {"probability": 79.6907, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 127.224998, "high": 127.580002, "low": 126.980003, "close": 127.214996, "volume": 25}, "trend_line": 126.320666, "activity_lines": {"activity_5": 127.146998, "activity_10": 127.050816, "activity_20": 126.864237, "activity_30": 126.645354}, "trend_signal": 1, "fair_value": 122.925352, "relative_strength": -9.114684, "rate_of_change": 0.047256080658324505, "market_dynamics": 1.291717, "expectation": {"probability": 79.3462, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 127.290001, "high": 127.375, "low": 127.269997, "close": 127.290001, "volume": 5}, "trend_line": 126.387166, "activity_lines": {"activity_5": 127.209999, "activity_10": 127.109271, "activity_20": 126.923475, "activity_30": 126.707892}, "trend_signal": 1, "fair_value": 122.942083, "relative_strength": -11.32864, "rate_of_change": 0.052643800975519454, "market_dynamics": 1.248029, "expectation": {"probability": 79.5046, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 127.050003, "high": 127.635002, "low": 127.050003, "close": 127.404999, "volume": 986}, "trend_line": 126.4515, "activity_lines": {"activity_5": 127.288666, "activity_10": 127.178453, "activity_20": 126.987428, "activity_30": 126.773558}, "trend_signal": 1, "fair_value": 122.968077, "relative_strength": -11.510355, "rate_of_change": 0.050902320256158234, "market_dynamics": 1.327438, "expectation": {"probability": 79.6902, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 127.654999, "high": 127.654999, "low": 127.110001, "close": 127.404999, "volume": 843}, "trend_line": 126.517833, "activity_lines": {"activity_5": 127.340666, "activity_10": 127.235999, "activity_20": 127.045189, "activity_30": 126.835075}, "trend_signal": 1, "fair_value": 123.001474, "relative_strength": -11.095816, "rate_of_change": 0.052457266224600105, "market_dynamics": 1.46331, "expectation": {"probability": 81.2256, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 127.425003, "high": 127.529999, "low": 127.269997, "close": 127.43, "volume": 773}, "trend_line": 126.580666, "activity_lines": {"activity_5": 127.385333, "activity_10": 127.288726, "activity_20": 127.099356, "activity_30": 126.893924}, "trend_signal": 1, "fair_value": 123.039775, "relative_strength": -8.981951, "rate_of_change": 0.049663354572313696, "market_dynamics": 1.64779, "expectation": {"probability": 79.1619, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 127.5, "high": 127.675003, "low": 127.150002, "close": 127.459999, "volume": 724}, "trend_line": 126.642333, "activity_lines": {"activity_5": 127.422333, "activity_10": 127.336181, "activity_20": 127.150499, "activity_30": 126.950655}, "trend_signal": 1, "fair_value": 123.081442, "relative_strength": -7.345587, "rate_of_change": 0.048717550593389926, "market_dynamics": 1.808706, "expectation": {"probability": 79.3162, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 127.480003, "high": 127.584999, "low": 127.445, "close": 127.565002, "volume": 19}, "trend_line": 126.710166, "activity_lines": {"activity_5": 127.478, "activity_10": 127.393545, "activity_20": 127.206404, "activity_30": 127.010182}, "trend_signal": 1, "fair_value": 123.127981, "relative_strength": -7.261739, "rate_of_change": 0.053562658230567634, "market_dynamics": 1.808697, "expectation": {"probability": 79.4973, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 127.535004, "high": 127.845001, "low": 127.455002, "close": 127.584999, "volume": 360}, "trend_line": 126.771, "activity_lines": {"activity_5": 127.522, "activity_10": 127.443363, "activity_20": 127.258975, "activity_30": 127.066623}, "trend_signal": 1, "fair_value": 123.186442, "relative_strength": -6.614679, "rate_of_change": 0.04801035459143809, "market_dynamics": 1.796754, "expectation": {"probability": 79.6753, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 127.300003, "high": 127.879997, "low": 127.300003, "close": 127.639999, "volume": 520}, "trend_line": 126.8315, "activity_lines": {"activity_5": 127.572333, "activity_10": 127.492636, "activity_20": 127.311404, "activity_30": 127.122688}, "trend_signal": 1, "fair_value": 123.247468, "relative_strength": -6.636044, "rate_of_change": 0.04772384851425378, "market_dynamics": 1.8305, "expectation": {"probability": 79.8501, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 127.614998, "high": 127.925003, "low": 127.614998, "close": 127.690002, "volume": 23}, "trend_line": 126.892166, "activity_lines": {"activity_5": 127.623667, "activity_10": 127.542455, "activity_20": 127.364047, "activity_30": 127.178075}, "trend_signal": 1, "fair_value": 123.31282, "relative_strength": -8.6426, "rate_of_change": 0.047831966033672756, "market_dynamics": 1.849542, "expectation": {"probability": 80.022, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 127.705002, "high": 127.785004, "low": 127.654999, "close": 127.660004, "volume": 37}, "trend_line": 126.949667, "activity_lines": {"activity_5": 127.647668, "activity_10": 127.577274, "activity_20": 127.408786, "activity_30": 127.227613}, "trend_signal": 1, "fair_value": 123.380416, "relative_strength": -7.768728, "rate_of_change": 0.04531485418887248, "market_dynamics": 1.751427, "expectation": {"probability": 81.7868, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 127.769997, "high": 128.050003, "low": 127.714996, "close": 127.779999, "volume": 1219}, "trend_line": 127.009666, "activity_lines": {"activity_5": 127.698334, "activity_10": 127.625819, "activity_20": 127.460143, "activity_30": 127.281183}, "trend_signal": 1, "fair_value": 123.447981, "relative_strength": -5.760699, "rate_of_change": 0.04726203811152225, "market_dynamics": 1.791229, "expectation": {"probability": 79.5184, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 127.324997, "high": 128.125, "low": 127.324997, "close": 127.849998, "volume": 342}, "trend_line": 127.067833, "activity_lines": {"activity_5": 127.758, "activity_10": 127.678182, "activity_20": 127.513166, "activity_30": 127.335397}, "trend_signal": 1, "fair_value": 123.506955, "relative_strength": -6.923024, "rate_of_change": 0.0457973017581177, "market_dynamics": 1.698228, "expectation": {"probability": 79.6615, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 127.839996, "high": 127.980003, "low": 127.834999, "close": 127.910004, "volume": 200}, "trend_line": 127.1265, "activity_lines": {"activity_5": 127.820001, "activity_10": 127.733365, "activity_20": 127.566738, "activity_30": 127.389731}, "trend_signal": 1, "fair_value": 123.572532, "relative_strength": -5.397695, "rate_of_change": 0.046169828047669476, "market_dynamics": 1.638258, "expectation": {"probability": 79.8295, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 128.169998, "high": 128.169998, "low": 127.800003, "close": 127.925003, "volume": 3277}, "trend_line": 127.184166, "activity_lines": {"activity_5": 127.869002, "activity_10": 127.782092, "activity_20": 127.616881, "activity_30": 127.441247}, "trend_signal": 1, "fair_value": 123.630737, "relative_strength": -3.454357, "rate_of_change": 0.04536111668299825, "market_dynamics": 1.774898, "expectation": {"probability": 79.9947, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 128.0, "high": 128.134995, "low": 127.849998, "close": 128.044998, "volume": 1667}, "trend_line": 127.240333, "activity_lines": {"activity_5": 127.942334, "activity_10": 127.843637, "activity_20": 127.673286, "activity_30": 127.496785}, "trend_signal": 1, "fair_value": 123.686282, "relative_strength": -4.207882, "rate_of_change": 0.04416194386964968, "market_dynamics": 1.757952, "expectation": {"probability": 80.1573, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 128.304993, "high": 128.304993, "low": 127.675003, "close": 127.964996, "volume": 659}, "trend_line": 127.290333, "activity_lines": {"activity_5": 127.963332, "activity_10": 127.88, "activity_20": 127.716881, "activity_30": 127.543537}, "trend_signal": 1, "fair_value": 123.739936, "relative_strength": -0.67613, "rate_of_change": 0.03929571608398506, "market_dynamics": 1.567599, "expectation": {"probability": 81.886, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 128.029999, "high": 128.205002, "low": 127.980003, "close": 128.100006, "volume": 1313}, "trend_line": 127.345166, "activity_lines": {"activity_5": 128.017001, "activity_10": 127.933637, "activity_20": 127.768501, "activity_30": 127.595774}, "trend_signal": 1, "fair_value": 123.790929, "relative_strength": -3.32446, "rate_of_change": 0.04307711254082596, "market_dynamics": 1.470894, "expectation": {"probability": 79.9064, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 128.380005, "high": 128.380005, "low": 127.800003, "close": 128.125, "volume": 2276}, "trend_line": 127.393167, "activity_lines": {"activity_5": 128.062334, "activity_10": 127.982455, "activity_20": 127.817286, "activity_30": 127.646086}, "trend_signal": 1, "fair_value": 123.843526, "relative_strength": -3.786487, "rate_of_change": 0.03769361767528678, "market_dynamics": 1.33472, "expectation": {"probability": 80.0413, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 128.119995, "high": 128.154999, "low": 126.004997, "close": 126.324997, "volume": 104}, "trend_line": 127.383, "activity_lines": {"activity_5": 127.493333, "activity_10": 127.695182, "activity_20": 127.690096, "activity_30": 127.577172}, "trend_signal": 1, "fair_value": 123.891827, "relative_strength": -5.462709, "rate_of_change": -0.007980804810363028, "market_dynamics": 0.518167, "expectation": {"probability": 80.4297, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 126.589996, "high": 126.589996, "low": 126.050003, "close": 126.355003, "volume": 299}, "trend_line": 127.373167, "activity_lines": {"activity_5": 127.041001, "activity_10": 127.438182, "activity_20": 127.569762, "activity_30": 127.51085}, "trend_signal": 0, "fair_value": 123.935641, "relative_strength": -5.477976, "rate_of_change": -0.007719240400995757, "market_dynamics": -0.017787, "expectation": {"probability": 73.2474, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 126.360001, "high": 126.455002, "low": 126.360001, "close": 126.404999, "volume": 3}, "trend_line": 127.362333, "activity_lines": {"activity_5": 126.718, "activity_10": 127.214, "activity_20": 127.458286, "activity_30": 127.448387}, "trend_signal": 0, "fair_value": 123.980705, "relative_strength": -5.287213, "rate_of_change": -0.008505716121503413, "market_dynamics": -0.661124, "expectation": {"probability": 74.5763, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 126.410004, "high": 126.699997, "low": 126.345001, "close": 126.455002, "volume": 160}, "trend_line": 127.352, "activity_lines": {"activity_5": 126.515667, "activity_10": 127.02391, "activity_20": 127.355786, "activity_30": 127.38985}, "trend_signal": 0, "fair_value": 124.026602, "relative_strength": -5.639377, "rate_of_change": -0.008113073745282926, "market_dynamics": -1.342571, "expectation": {"probability": 76.2171, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 126.445, "high": 126.635002, "low": 126.209999, "close": 126.580002, "volume": 1340}, "trend_line": 127.341667, "activity_lines": {"activity_5": 126.464668, "activity_10": 126.88191, "activity_20": 127.269715, "activity_30": 127.340043}, "trend_signal": 0, "fair_value": 124.072756, "relative_strength": -7.861536, "rate_of_change": -0.008113732018345069, "market_dynamics": -1.267386, "expectation": {"probability": 76.3867, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 126.529999, "high": 126.625, "low": 126.290001, "close": 126.610001, "volume": 579}, "trend_line": 127.334, "activity_lines": {"activity_5": 126.526668, "activity_10": 126.769546, "activity_20": 127.190429, "activity_30": 127.292839}, "trend_signal": 0, "fair_value": 124.118654, "relative_strength": -7.643155, "rate_of_change": -0.006020810140641452, "market_dynamics": -1.223616, "expectation": {"probability": 76.5539, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 126.324997, "high": 126.735001, "low": 126.324997, "close": 126.675003, "volume": 949}, "trend_line": 127.324667, "activity_lines": {"activity_5": 126.591335, "activity_10": 126.69291, "activity_20": 127.121239, "activity_30": 127.250323}, "trend_signal": 0, "fair_value": 124.164455, "relative_strength": -5.86587, "rate_of_change": -0.007329542777261405, "market_dynamics": -1.134385, "expectation": {"probability": 77.1094, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 126.665001, "high": 126.764999, "low": 126.620003, "close": 126.745003, "volume": 712}, "trend_line": 127.317834, "activity_lines": {"activity_5": 126.658002, "activity_10": 126.653911, "activity_20": 127.062454, "activity_30": 127.212926}, "trend_signal": 0, "fair_value": 124.210737, "relative_strength": -4.216235, "rate_of_change": -0.005366595618114054, "market_dynamics": -1.041558, "expectation": {"probability": 78.6708, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 127.004997, "high": 127.705002, "low": 126.644997, "close": 126.735001, "volume": 3545}, "trend_line": 127.308834, "activity_lines": {"activity_5": 126.698669, "activity_10": 126.635274, "activity_20": 127.00662, "activity_30": 127.175324}, "trend_signal": 0, "fair_value": 124.256603, "relative_strength": -4.714332, "rate_of_change": -0.007068923274331183, "market_dynamics": -0.889646, "expectation": {"probability": 87.0662, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 126.745003, "high": 126.855003, "low": 126.745003, "close": 126.764999, "volume": 1156}, "trend_line": 127.295334, "activity_lines": {"activity_5": 126.730668, "activity_10": 126.64691, "activity_20": 126.957691, "activity_30": 127.140237}, "trend_signal": 0, "fair_value": 124.303205, "relative_strength": -5.266481, "rate_of_change": -0.010604134509634749, "market_dynamics": -0.769908, "expectation": {"probability": 78.3599, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 127.120003, "high": 127.120003, "low": 126.800003, "close": 126.889999, "volume": 6}, "trend_line": 127.286167, "activity_lines": {"activity_5": 126.792, "activity_10": 126.706001, "activity_20": 126.924834, "activity_30": 127.114087}, "trend_signal": 0, "fair_value": 124.349936, "relative_strength": -6.263318, "rate_of_change": -0.007201363720048703, "market_dynamics": -0.696854, "expectation": {"probability": 78.4254, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 126.889999, "high": 127.010002, "low": 126.889999, "close": 126.945, "volume": 702}, "trend_line": 127.277167, "activity_lines": {"activity_5": 126.853, "activity_10": 126.764819, "activity_20": 126.901025, "activity_30": 127.092076}, "trend_signal": 0, "fair_value": 124.396955, "relative_strength": -6.121869, "rate_of_change": -0.007070681922569278, "market_dynamics": -0.542544, "expectation": {"probability": 78.9474, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 127.415001, "high": 127.415001, "low": 126.849998, "close": 126.940002, "volume": 279}, "trend_line": 127.265501, "activity_lines": {"activity_5": 126.894334, "activity_10": 126.812001, "activity_20": 126.880144, "activity_30": 127.070323}, "trend_signal": 0, "fair_value": 124.444038, "relative_strength": 0.644645, "rate_of_change": -0.009165823120501482, "market_dynamics": -0.5089, "expectation": {"probability": 89.0578, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 126.824997, "high": 127.040001, "low": 126.824997, "close": 126.940002, "volume": 39}, "trend_line": 127.250001, "activity_lines": {"activity_5": 126.922668, "activity_10": 126.849456, "activity_20": 126.863263, "activity_30": 127.049323}, "trend_signal": 0, "fair_value": 124.489936, "relative_strength": 1.285214, "rate_of_change": -0.012179262941025122, "market_dynamics": -0.378894, "expectation": {"probability": 80.4124, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 126.940002, "high": 127.014999, "low": 126.809998, "close": 126.864998, "volume": 823}, "trend_line": 127.232001, "activity_lines": {"activity_5": 126.912334, "activity_10": 126.864455, "activity_20": 126.843572, "activity_30": 127.024485}, "trend_signal": 0, "fair_value": 124.534519, "relative_strength": 5.988809, "rate_of_change": -0.014145382992964127, "market_dynamics": -0.07721, "expectation": {"probability": 76.9029, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 126.845001, "high": 126.980003, "low": 126.739998, "close": 126.889999, "volume": 238}, "trend_line": 127.214001, "activity_lines": {"activity_5": 126.903666, "activity_10": 126.878818, "activity_20": 126.831239, "activity_30": 127.00242}, "trend_signal": 0, "fair_value": 124.578974, "relative_strength": 6.358382, "rate_of_change": -0.014147384194641946, "market_dynamics": 0.095438, "expectation": {"probability": 73.8537, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 126.915001, "high": 127.245003, "low": 126.769997, "close": 126.945, "volume": 1130}, "trend_line": 127.196834, "activity_lines": {"activity_5": 126.913333, "activity_10": 126.898091, "activity_20": 126.829072, "activity_30": 126.985065}, "trend_signal": 0, "fair_value": 124.623141, "relative_strength": 2.654332, "rate_of_change": -0.01349458382336438, "market_dynamics": 0.322068, "expectation": {"probability": 74.3786, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 127.235001, "high": 127.235001, "low": 126.955002, "close": 127.07, "volume": 24261}, "trend_line": 127.180334, "activity_lines": {"activity_5": 126.964666, "activity_10": 126.935182, "activity_20": 126.844048, "activity_30": 126.976882}, "trend_signal": 0, "fair_value": 124.668109, "relative_strength": 0.319818, "rate_of_change": -0.012972020985988944, "market_dynamics": 0.618152, "expectation": {"probability": 75.1161, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 127.040001, "high": 127.275002, "low": 126.980003, "close": 127.275002, "volume": 936}, "trend_line": 127.170001, "activity_lines": {"activity_5": 127.075667, "activity_10": 127.003637, "activity_20": 126.88281, "activity_30": 126.98299}, "trend_signal": 0, "fair_value": 124.713942, "relative_strength": -2.889327, "rate_of_change": -0.008124683805282987, "market_dynamics": 0.657097, "expectation": {"probability": 80.4403, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 127.260002, "high": 127.485001, "low": 127.129997, "close": 127.269997, "volume": 1448}, "trend_line": 127.157667, "activity_lines": {"activity_5": 127.162666, "activity_10": 127.061363, "activity_20": 126.925024, "activity_30": 126.989441}, "trend_signal": 0, "fair_value": 124.758878, "relative_strength": -0.437685, "rate_of_change": -0.009698828263747223, "market_dynamics": 0.742174, "expectation": {"probability": 80.7219, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 127.245003, "high": 127.305, "low": 127.125, "close": 127.245003, "volume": 695}, "trend_line": 127.142834, "activity_lines": {"activity_5": 127.214334, "activity_10": 127.105364, "activity_20": 126.968929, "activity_30": 126.995076}, "trend_signal": 0, "fair_value": 124.803397, "relative_strength": -1.040824, "rate_of_change": -0.011665045726271533, "market_dynamics": 0.747833, "expectation": {"probability": 79.7708, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 127.529999, "high": 127.529999, "low": 127.214996, "close": 127.294998, "volume": 526}, "trend_line": 127.130667, "activity_lines": {"activity_5": 127.259, "activity_10": 127.152, "activity_20": 127.013214, "activity_30": 127.004893}, "trend_signal": 0, "fair_value": 124.850545, "relative_strength": -1.132291, "rate_of_change": -0.00956955230366419, "market_dynamics": 0.662046, "expectation": {"probability": 79.4164, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 127.239998, "high": 127.404999, "low": 127.239998, "close": 127.364998, "volume": 901}, "trend_line": 127.116834, "activity_lines": {"activity_5": 127.303666, "activity_10": 127.204999, "activity_20": 127.05969, "activity_30": 127.020011}, "trend_signal": 0, "fair_value": 124.89516, "relative_strength": 0.528541, "rate_of_change": -0.010880930877209441, "market_dynamics": 0.721879, "expectation": {"probability": 77.6074, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 127.364998, "high": 127.514999, "low": 127.324997, "close": 127.459999, "volume": 574}, "trend_line": 127.103834, "activity_lines": {"activity_5": 127.360332, "activity_10": 127.267545, "activity_20": 127.110643, "activity_30": 127.042151}, "trend_signal": 0, "fair_value": 124.940192, "relative_strength": -3.10394, "rate_of_change": -0.010226812288285137, "market_dynamics": 0.860589, "expectation": {"probability": 79.5139, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 127.464996, "high": 127.605003, "low": 127.459999, "close": 127.605003, "volume": 329}, "trend_line": 127.093667, "activity_lines": {"activity_5": 127.453, "activity_10": 127.347, "activity_20": 127.170619, "activity_30": 127.074484}, "trend_signal": 0, "fair_value": 124.985705, "relative_strength": -3.759526, "rate_of_change": -0.00799897192716453, "market_dynamics": 1.10627, "expectation": {"probability": 79.5462, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6fd8b5b5-a5fd-42a9-867b-e51e9d10ae82/", "share_image": "https://sharemaestro.com/terminal/6fd8b5b5-a5fd-42a9-867b-e51e9d10ae82/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}