{"ticker": {"uuid": "6fd8ca6d-8b3d-4320-9db1-affef56e0daa", "symbol": "PBTP", "name": "INVESCO 0-5 YR US TIPS ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PBTP rose 1.07%, moving from 26.14 to 26.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.38 and has softened across the 12-week window. Market Dynamics is 1.17 on the latest week. Expectation is positive at 62.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.43"}, {"label": "12-Week Change", "value": "1.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.38"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.34, "high": 26.43, "low": 26.33, "close": 26.425, "volume": 149052}, "trend_line": 26.076117, "activity_lines": {"activity_5": 26.385667, "activity_10": 26.354747, "activity_20": 26.262799, "activity_30": 26.181593}, "trend_signal": 1, "fair_value": 24.506108, "relative_strength": -10.382359, "rate_of_change": 0.07723367134769779, "market_dynamics": 1.165355, "expectation": {"probability": 62.3777, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.725266, "high": 22.727005, "low": 22.661226, "close": 22.6658, "volume": 265693}, "trend_line": 22.549087, "activity_lines": {"activity_5": 22.68446, "activity_10": 22.742671, "activity_20": 22.721881, "activity_30": 22.651065}, "trend_signal": 1, "fair_value": 22.384116, "relative_strength": -7.824932, "rate_of_change": 0.0534986198270076, "market_dynamics": 0.146301, "expectation": {"probability": 62.1658, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.670377, "high": 22.734418, "low": 22.610911, "close": 22.6841, "volume": 93514}, "trend_line": 22.567487, "activity_lines": {"activity_5": 22.6758, "activity_10": 22.724922, "activity_20": 22.724635, "activity_30": 22.659775}, "trend_signal": 1, "fair_value": 22.393999, "relative_strength": -9.749351, "rate_of_change": 0.08159975612316255, "market_dynamics": -0.217918, "expectation": {"probability": 62.1003, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.6904, "high": 22.708915, "low": 22.664201, "close": 22.6904, "volume": 115745}, "trend_line": 22.582233, "activity_lines": {"activity_5": 22.679, "activity_10": 22.712725, "activity_20": 22.727078, "activity_30": 22.667705}, "trend_signal": 1, "fair_value": 22.403869, "relative_strength": -8.206976, "rate_of_change": 0.06534179016032585, "market_dynamics": -0.37767, "expectation": {"probability": 62.0364, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.708838, "high": 22.70893, "low": 22.611726, "close": 22.6719, "volume": 82515}, "trend_line": 22.588413, "activity_lines": {"activity_5": 22.679273, "activity_10": 22.698798, "activity_20": 22.726499, "activity_30": 22.67349}, "trend_signal": 1, "fair_value": 22.4133, "relative_strength": -10.071848, "rate_of_change": 0.027366647045048726, "market_dynamics": -0.548516, "expectation": {"probability": 60.7168, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.669498, "high": 22.671905, "low": 22.514525, "close": 22.5747, "volume": 100353}, "trend_line": 22.596377, "activity_lines": {"activity_5": 22.64442, "activity_10": 22.669665, "activity_20": 22.715463, "activity_30": 22.672605}, "trend_signal": 1, "fair_value": 22.422081, "relative_strength": -9.256546, "rate_of_change": 0.03525701429312981, "market_dynamics": -0.780456, "expectation": {"probability": 60.7661, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.607124, "high": 22.773761, "low": 22.582406, "close": 22.6997, "volume": 214399}, "trend_line": 22.60872, "activity_lines": {"activity_5": 22.658527, "activity_10": 22.66816, "activity_20": 22.71558, "activity_30": 22.679271}, "trend_signal": 1, "fair_value": 22.431291, "relative_strength": -10.653809, "rate_of_change": 0.05462380097482585, "market_dynamics": -0.72411, "expectation": {"probability": 60.3153, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.690427, "high": 22.746899, "low": 22.674319, "close": 22.7182, "volume": 118014}, "trend_line": 22.62151, "activity_lines": {"activity_5": 22.67654, "activity_10": 22.673811, "activity_20": 22.715697, "activity_30": 22.686334}, "trend_signal": 1, "fair_value": 22.440486, "relative_strength": -10.899193, "rate_of_change": 0.05657109292343382, "market_dynamics": -0.689552, "expectation": {"probability": 60.2353, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.718158, "high": 22.764446, "low": 22.67187, "close": 22.7089, "volume": 97689}, "trend_line": 22.634903, "activity_lines": {"activity_5": 22.68918, "activity_10": 22.679813, "activity_20": 22.713812, "activity_30": 22.691972}, "trend_signal": 1, "fair_value": 22.449302, "relative_strength": -11.642652, "rate_of_change": 0.05920471268275484, "market_dynamics": -0.629118, "expectation": {"probability": 59.0592, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.727454, "high": 22.783, "low": 22.680981, "close": 22.783, "volume": 64972}, "trend_line": 22.64955, "activity_lines": {"activity_5": 22.725287, "activity_10": 22.699835, "activity_20": 22.717729, "activity_30": 22.701527}, "trend_signal": 1, "fair_value": 22.458137, "relative_strength": -9.190509, "rate_of_change": 0.06470979796114026, "market_dynamics": -0.498747, "expectation": {"probability": 59.33, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.782539, "high": 22.82929, "low": 22.730233, "close": 22.7506, "volume": 167819}, "trend_line": 22.66159, "activity_lines": {"activity_5": 22.743187, "activity_10": 22.711202, "activity_20": 22.7179, "activity_30": 22.708046}, "trend_signal": 1, "fair_value": 22.466606, "relative_strength": -8.97635, "rate_of_change": 0.05315778900684093, "market_dynamics": -0.452994, "expectation": {"probability": 58.3709, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.718144, "high": 22.736659, "low": 22.65797, "close": 22.695, "volume": 96165}, "trend_line": 22.66934, "activity_lines": {"activity_5": 22.730827, "activity_10": 22.711251, "activity_20": 22.713003, "activity_30": 22.710202}, "trend_signal": 1, "fair_value": 22.474533, "relative_strength": -7.19621, "rate_of_change": 0.034198836003995856, "market_dynamics": -0.460124, "expectation": {"probability": 57.5433, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.690414, "high": 22.754476, "low": 22.663937, "close": 22.7043, "volume": 59778}, "trend_line": 22.676393, "activity_lines": {"activity_5": 22.72188, "activity_10": 22.71246, "activity_20": 22.709633, "activity_30": 22.712457}, "trend_signal": 1, "fair_value": 22.481905, "relative_strength": -7.70473, "rate_of_change": 0.031112507024918416, "market_dynamics": -0.379984, "expectation": {"probability": 57.6589, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.708939, "high": 22.829288, "low": 22.699681, "close": 22.783, "volume": 86318}, "trend_line": 22.688293, "activity_lines": {"activity_5": 22.740093, "activity_10": 22.727611, "activity_20": 22.714817, "activity_30": 22.719335}, "trend_signal": 1, "fair_value": 22.490129, "relative_strength": -9.426525, "rate_of_change": 0.052477481758235044, "market_dynamics": -0.190323, "expectation": {"probability": 58.4307, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.801471, "high": 22.829244, "low": 22.739353, "close": 22.8061, "volume": 26125}, "trend_line": 22.70117, "activity_lines": {"activity_5": 22.761067, "activity_10": 22.745278, "activity_20": 22.722187, "activity_30": 22.726936}, "trend_signal": 1, "fair_value": 22.498501, "relative_strength": -8.011036, "rate_of_change": 0.056756142914760416, "market_dynamics": -0.063683, "expectation": {"probability": 59.2679, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.806114, "high": 22.85703, "low": 22.803336, "close": 22.82, "volume": 68282}, "trend_line": 22.71461, "activity_lines": {"activity_5": 22.785133, "activity_10": 22.763033, "activity_20": 22.730888, "activity_30": 22.734602}, "trend_signal": 1, "fair_value": 22.506668, "relative_strength": -7.589422, "rate_of_change": 0.05920399697460188, "market_dynamics": 0.202371, "expectation": {"probability": 59.9237, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.818763, "high": 22.846716, "low": 22.744223, "close": 22.7773, "volume": 122119}, "trend_line": 22.729523, "activity_lines": {"activity_5": 22.79034, "activity_10": 22.768564, "activity_20": 22.735637, "activity_30": 22.738647}, "trend_signal": 1, "fair_value": 22.514879, "relative_strength": -4.71001, "rate_of_change": 0.0656537796598751, "market_dynamics": 0.419072, "expectation": {"probability": 59.6062, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.7535, "high": 22.809405, "low": 22.697595, "close": 22.7535, "volume": 292179}, "trend_line": 22.738517, "activity_lines": {"activity_5": 22.782127, "activity_10": 22.768356, "activity_20": 22.738744, "activity_30": 22.740194}, "trend_signal": 1, "fair_value": 22.522769, "relative_strength": -3.839315, "rate_of_change": 0.0395696821266389, "market_dynamics": 0.489039, "expectation": {"probability": 58.7237, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.734882, "high": 22.734882, "low": 22.633413, "close": 22.665, "volume": 92434}, "trend_line": 22.745847, "activity_lines": {"activity_5": 22.741133, "activity_10": 22.751416, "activity_20": 22.733789, "activity_30": 22.735451}, "trend_signal": 0, "fair_value": 22.529776, "relative_strength": -4.36121, "rate_of_change": 0.032236051278100565, "market_dynamics": 0.331202, "expectation": {"probability": 56.6505, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.71623, "high": 22.837452, "low": 22.71623, "close": 22.8327, "volume": 45333}, "trend_line": 22.75212, "activity_lines": {"activity_5": 22.763907, "activity_10": 22.765765, "activity_20": 22.745157, "activity_30": 22.741054}, "trend_signal": 0, "fair_value": 22.537906, "relative_strength": -3.753353, "rate_of_change": 0.02757866084301101, "market_dynamics": 0.344585, "expectation": {"probability": 57.6259, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.846635, "high": 22.846635, "low": 22.746844, "close": 22.828, "volume": 94729}, "trend_line": 22.753103, "activity_lines": {"activity_5": 22.78334, "activity_10": 22.778356, "activity_20": 22.755118, "activity_30": 22.745949}, "trend_signal": 0, "fair_value": 22.546085, "relative_strength": -1.205008, "rate_of_change": 0.004320476509432781, "market_dynamics": 0.348929, "expectation": {"probability": 57.4538, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.815772, "high": 22.874659, "low": 22.777942, "close": 22.87, "volume": 57939}, "trend_line": 22.754453, "activity_lines": {"activity_5": 22.81624, "activity_10": 22.797176, "activity_20": 22.768393, "activity_30": 22.753491}, "trend_signal": 0, "fair_value": 22.554906, "relative_strength": 1.598307, "rate_of_change": 0.0059332566639468155, "market_dynamics": 0.357837, "expectation": {"probability": 58.2759, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.837395, "high": 22.997564, "low": 22.828077, "close": 22.9725, "volume": 323547}, "trend_line": 22.755987, "activity_lines": {"activity_5": 22.877127, "activity_10": 22.831451, "activity_20": 22.790458, "activity_30": 22.767559}, "trend_signal": 1, "fair_value": 22.564493, "relative_strength": -3.34405, "rate_of_change": 0.006741537579477213, "market_dynamics": 0.897215, "expectation": {"probability": 60.4808, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.977024, "high": 22.977024, "low": 22.874624, "close": 22.8886, "volume": 94597}, "trend_line": 22.7596, "activity_lines": {"activity_5": 22.895447, "activity_10": 22.845595, "activity_20": 22.803159, "activity_30": 22.776114}, "trend_signal": 1, "fair_value": 22.573195, "relative_strength": -4.82658, "rate_of_change": 0.015877140376279297, "market_dynamics": 0.948625, "expectation": {"probability": 59.5679, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.865314, "high": 22.986443, "low": 22.865314, "close": 22.9761, "volume": 47354}, "trend_line": 22.765217, "activity_lines": {"activity_5": 22.928027, "activity_10": 22.873727, "activity_20": 22.823249, "activity_30": 22.790082}, "trend_signal": 1, "fair_value": 22.582431, "relative_strength": -6.428835, "rate_of_change": 0.024679695600980996, "market_dynamics": 1.103743, "expectation": {"probability": 59.4742, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.995705, "high": 23.023658, "low": 22.963094, "close": 22.9712, "volume": 56072}, "trend_line": 22.76945, "activity_lines": {"activity_5": 22.949413, "activity_10": 22.897878, "activity_20": 22.841424, "activity_30": 22.803371}, "trend_signal": 1, "fair_value": 22.591207, "relative_strength": -7.187899, "rate_of_change": 0.01859415616376187, "market_dynamics": 1.259389, "expectation": {"probability": 58.8878, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.967825, "high": 23.144766, "low": 22.967825, "close": 23.1402, "volume": 48257}, "trend_line": 22.77718, "activity_lines": {"activity_5": 23.017587, "activity_10": 22.950007, "activity_20": 22.873807, "activity_30": 22.827291}, "trend_signal": 1, "fair_value": 22.600638, "relative_strength": -7.090378, "rate_of_change": 0.03394899745054112, "market_dynamics": 1.245937, "expectation": {"probability": 58.5467, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.089011, "high": 23.130847, "low": 23.053418, "close": 23.0796, "volume": 66986}, "trend_line": 22.785483, "activity_lines": {"activity_5": 23.047547, "activity_10": 22.98452, "activity_20": 22.89832, "activity_30": 22.846802}, "trend_signal": 1, "fair_value": 22.609441, "relative_strength": -7.307252, "rate_of_change": 0.03645315179490152, "market_dynamics": 1.407233, "expectation": {"probability": 58.2145, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.060961, "high": 23.330798, "low": 23.051643, "close": 23.2939, "volume": 79579}, "trend_line": 22.80398, "activity_lines": {"activity_5": 23.1418, "activity_10": 23.052067, "activity_20": 22.941522, "activity_30": 22.879603}, "trend_signal": 1, "fair_value": 22.619216, "relative_strength": -8.328605, "rate_of_change": 0.08117888043014047, "market_dynamics": 1.580385, "expectation": {"probability": 57.6222, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.285104, "high": 23.35067, "low": 23.266371, "close": 23.331, "volume": 55662}, "trend_line": 22.827313, "activity_lines": {"activity_5": 23.2214, "activity_10": 23.114925, "activity_20": 22.985471, "activity_30": 22.913604}, "trend_signal": 1, "fair_value": 22.62922, "relative_strength": -8.696915, "rate_of_change": 0.10231985820019548, "market_dynamics": 1.67847, "expectation": {"probability": 57.5544, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.294484, "high": 23.341316, "low": 23.294484, "close": 23.3179, "volume": 78043}, "trend_line": 22.84844, "activity_lines": {"activity_5": 23.272973, "activity_10": 23.166342, "activity_20": 23.025564, "activity_30": 22.945255}, "trend_signal": 1, "fair_value": 22.638951, "relative_strength": -8.736214, "rate_of_change": 0.09255140979579986, "market_dynamics": 1.640708, "expectation": {"probability": 57.4763, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.275683, "high": 23.331882, "low": 23.257887, "close": 23.271, "volume": 45479}, "trend_line": 22.868613, "activity_lines": {"activity_5": 23.2858, "activity_10": 23.200324, "activity_20": 23.058488, "activity_30": 22.972517}, "trend_signal": 1, "fair_value": 22.64803, "relative_strength": -7.191686, "rate_of_change": 0.08829049160467749, "market_dynamics": 1.635708, "expectation": {"probability": 56.5968, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.275669, "high": 23.4068, "low": 23.26265, "close": 23.4068, "volume": 87318}, "trend_line": 22.892703, "activity_lines": {"activity_5": 23.335173, "activity_10": 23.251705, "activity_20": 23.101603, "activity_30": 23.007238}, "trend_signal": 1, "fair_value": 22.657791, "relative_strength": -8.103719, "rate_of_change": 0.10534088796728099, "market_dynamics": 1.627621, "expectation": {"probability": 55.6589, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.369366, "high": 23.416105, "low": 23.261651, "close": 23.3319, "volume": 123138}, "trend_line": 22.914087, "activity_lines": {"activity_5": 23.337767, "activity_10": 23.281573, "activity_20": 23.134239, "activity_30": 23.035574}, "trend_signal": 1, "fair_value": 22.666748, "relative_strength": -9.187375, "rate_of_change": 0.093409677310703, "market_dynamics": 1.596418, "expectation": {"probability": 55.6979, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.341234, "high": 23.369333, "low": 23.303768, "close": 23.3506, "volume": 121744}, "trend_line": 22.93671, "activity_lines": {"activity_5": 23.34406, "activity_10": 23.30678, "activity_20": 23.166042, "activity_30": 23.063736}, "trend_signal": 1, "fair_value": 22.675891, "relative_strength": -9.769977, "rate_of_change": 0.09872965918302984, "market_dynamics": 1.562029, "expectation": {"probability": 55.6589, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.387972, "high": 23.462997, "low": 23.294401, "close": 23.3225, "volume": 148443}, "trend_line": 22.961637, "activity_lines": {"activity_5": 23.33968, "activity_10": 23.320069, "activity_20": 23.192577, "activity_30": 23.088626}, "trend_signal": 1, "fair_value": 22.684572, "relative_strength": -10.884208, "rate_of_change": 0.10867731248290684, "market_dynamics": 1.500535, "expectation": {"probability": 55.6979, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.275728, "high": 23.35066, "low": 23.275728, "close": 23.3131, "volume": 91708}, "trend_line": 22.982083, "activity_lines": {"activity_5": 23.33186, "activity_10": 23.325262, "activity_20": 23.215823, "activity_30": 23.111301}, "trend_signal": 1, "fair_value": 22.693057, "relative_strength": -11.840683, "rate_of_change": 0.08904417398463246, "market_dynamics": 1.188681, "expectation": {"probability": 54.8213, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.341299, "high": 23.357316, "low": 23.266368, "close": 23.3132, "volume": 57824}, "trend_line": 23.001917, "activity_lines": {"activity_5": 23.321267, "activity_10": 23.327329, "activity_20": 23.236527, "activity_30": 23.132663}, "trend_signal": 1, "fair_value": 22.702002, "relative_strength": -11.243985, "rate_of_change": 0.08630201187594468, "market_dynamics": 0.893044, "expectation": {"probability": 54.7527, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.341299, "high": 23.369399, "low": 23.285101, "close": 23.3132, "volume": 173080}, "trend_line": 23.02206, "activity_lines": {"activity_5": 23.316913, "activity_10": 23.325149, "activity_20": 23.254566, "activity_30": 23.152746}, "trend_signal": 1, "fair_value": 22.710787, "relative_strength": -12.339558, "rate_of_change": 0.08757096202025645, "market_dynamics": 0.645527, "expectation": {"probability": 54.5077, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.29442, "high": 23.45365, "low": 23.29442, "close": 23.4396, "volume": 88634}, "trend_line": 23.043947, "activity_lines": {"activity_5": 23.35594, "activity_10": 23.3456, "activity_20": 23.281557, "activity_30": 23.179684}, "trend_signal": 1, "fair_value": 22.720056, "relative_strength": -12.376883, "rate_of_change": 0.09506968533658389, "market_dynamics": 0.490385, "expectation": {"probability": 53.6829, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.416185, "high": 23.519216, "low": 23.416185, "close": 23.4958, "volume": 63490}, "trend_line": 23.068787, "activity_lines": {"activity_5": 23.407767, "activity_10": 23.374295, "activity_20": 23.31101, "activity_30": 23.208836}, "trend_signal": 1, "fair_value": 22.729463, "relative_strength": -11.544432, "rate_of_change": 0.10779403372174517, "market_dynamics": 0.40509, "expectation": {"probability": 53.7693, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.500465, "high": 23.500465, "low": 23.397434, "close": 23.4349, "volume": 59732}, "trend_line": 23.09345, "activity_lines": {"activity_5": 23.42774, "activity_10": 23.388682, "activity_20": 23.331482, "activity_30": 23.232456}, "trend_signal": 1, "fair_value": 22.738567, "relative_strength": -11.298756, "rate_of_change": 0.1069106927902205, "market_dynamics": 0.290529, "expectation": {"probability": 54.6527, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.434203, "high": 23.546732, "low": 23.396693, "close": 23.5186, "volume": 91044}, "trend_line": 23.120593, "activity_lines": {"activity_5": 23.467493, "activity_10": 23.415307, "activity_20": 23.357237, "activity_30": 23.259885}, "trend_signal": 1, "fair_value": 22.747749, "relative_strength": -12.492857, "rate_of_change": 0.11753549166538046, "market_dynamics": 0.182086, "expectation": {"probability": 53.8437, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.537332, "high": 23.537332, "low": 23.49354, "close": 23.5092, "volume": 62235}, "trend_line": 23.1448, "activity_lines": {"activity_5": 23.49042, "activity_10": 23.438191, "activity_20": 23.379495, "activity_30": 23.284956}, "trend_signal": 1, "fair_value": 22.756979, "relative_strength": -12.459115, "rate_of_change": 0.1046988716941669, "market_dynamics": 0.015768, "expectation": {"probability": 54.6527, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.528011, "high": 23.551455, "low": 23.443614, "close": 23.5327, "volume": 50807}, "trend_line": 23.16902, "activity_lines": {"activity_5": 23.508113, "activity_10": 23.462124, "activity_20": 23.401037, "activity_30": 23.309982}, "trend_signal": 1, "fair_value": 22.766215, "relative_strength": -11.206407, "rate_of_change": 0.1046455359303156, "market_dynamics": -0.03528, "expectation": {"probability": 53.0521, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.518566, "high": 23.546698, "low": 23.443547, "close": 23.5045, "volume": 77110}, "trend_line": 23.191837, "activity_lines": {"activity_5": 23.5102, "activity_10": 23.477618, "activity_20": 23.417242, "activity_30": 23.331626}, "trend_signal": 1, "fair_value": 22.774874, "relative_strength": -9.656196, "rate_of_change": 0.09848064354901444, "market_dynamics": -0.010958, "expectation": {"probability": 53.4495, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.481134, "high": 23.508328, "low": 23.462379, "close": 23.4952, "volume": 51467}, "trend_line": 23.215767, "activity_lines": {"activity_5": 23.508607, "activity_10": 23.488113, "activity_20": 23.430022, "activity_30": 23.351198}, "trend_signal": 1, "fair_value": 22.783528, "relative_strength": -6.52373, "rate_of_change": 0.10318285696816518, "market_dynamics": -0.125966, "expectation": {"probability": 53.2753, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.490985, "high": 23.527932, "low": 23.471668, "close": 23.4998, "volume": 339848}, "trend_line": 23.240643, "activity_lines": {"activity_5": 23.504527, "activity_10": 23.496133, "activity_20": 23.44155, "activity_30": 23.369523}, "trend_signal": 1, "fair_value": 22.791428, "relative_strength": -8.586611, "rate_of_change": 0.10715131660306122, "market_dynamics": 0.082493, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.509214, "high": 23.612366, "low": 23.481082, "close": 23.5983, "volume": 38110}, "trend_line": 23.271753, "activity_lines": {"activity_5": 23.534533, "activity_10": 23.518669, "activity_20": 23.460457, "activity_30": 23.392597}, "trend_signal": 1, "fair_value": 22.799258, "relative_strength": -8.393159, "rate_of_change": 0.13386032391617456, "market_dynamics": 0.299896, "expectation": {"probability": 52.7886, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.593634, "high": 23.640521, "low": 23.546747, "close": 23.6077, "volume": 67773}, "trend_line": 23.297587, "activity_lines": {"activity_5": 23.561733, "activity_10": 23.537731, "activity_20": 23.47881, "activity_30": 23.414271}, "trend_signal": 1, "fair_value": 22.806879, "relative_strength": -9.659402, "rate_of_change": 0.11101011599770627, "market_dynamics": 0.55609, "expectation": {"probability": 52.9507, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.621768, "high": 23.678032, "low": 23.603013, "close": 23.6499, "volume": 75153}, "trend_line": 23.324983, "activity_lines": {"activity_5": 23.598, "activity_10": 23.561409, "activity_20": 23.499865, "activity_30": 23.437001}, "trend_signal": 1, "fair_value": 22.81497, "relative_strength": -10.611938, "rate_of_change": 0.1175915771877986, "market_dynamics": 0.947442, "expectation": {"probability": 53.8686, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.659289, "high": 23.687421, "low": 23.640534, "close": 23.6546, "volume": 37375}, "trend_line": 23.351137, "activity_lines": {"activity_5": 23.62614, "activity_10": 23.58314, "activity_20": 23.519787, "activity_30": 23.458267}, "trend_signal": 1, "fair_value": 22.822837, "relative_strength": -10.247527, "rate_of_change": 0.11212869908630496, "market_dynamics": 1.023067, "expectation": {"probability": 53.8686, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.696742, "high": 23.707057, "low": 23.6311, "close": 23.7034, "volume": 47559}, "trend_line": 23.3755, "activity_lines": {"activity_5": 23.65992, "activity_10": 23.609749, "activity_20": 23.542529, "activity_30": 23.480993}, "trend_signal": 1, "fair_value": 22.830882, "relative_strength": -9.4001, "rate_of_change": 0.104333249383092, "market_dynamics": 1.11663, "expectation": {"probability": 54.0304, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.715566, "high": 23.781208, "low": 23.696811, "close": 23.7015, "volume": 56950}, "trend_line": 23.402597, "activity_lines": {"activity_5": 23.679493, "activity_10": 23.632653, "activity_20": 23.563678, "activity_30": 23.502026}, "trend_signal": 1, "fair_value": 22.839266, "relative_strength": -10.216837, "rate_of_change": 0.11592051506920176, "market_dynamics": 1.12859, "expectation": {"probability": 54.7611, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.678047, "high": 23.771821, "low": 23.678047, "close": 23.739, "volume": 20687}, "trend_line": 23.428027, "activity_lines": {"activity_5": 23.704687, "activity_10": 23.658878, "activity_20": 23.586639, "activity_30": 23.523729}, "trend_signal": 1, "fair_value": 22.848403, "relative_strength": -11.236325, "rate_of_change": 0.10866315392261834, "market_dynamics": 1.102961, "expectation": {"probability": 54.8564, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.762424, "high": 23.856198, "low": 23.734292, "close": 23.814, "volume": 25733}, "trend_line": 23.45612, "activity_lines": {"activity_5": 23.746127, "activity_10": 23.694989, "activity_20": 23.614892, "activity_30": 23.548631}, "trend_signal": 1, "fair_value": 22.857508, "relative_strength": -11.20059, "rate_of_change": 0.11991193283155414, "market_dynamics": 1.269329, "expectation": {"probability": 54.7835, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.820697, "high": 23.958832, "low": 23.782538, "close": 23.8538, "volume": 46382}, "trend_line": 23.479907, "activity_lines": {"activity_5": 23.789893, "activity_10": 23.732709, "activity_20": 23.644596, "activity_30": 23.574287}, "trend_signal": 1, "fair_value": 22.86634, "relative_strength": -10.724736, "rate_of_change": 0.10141063398380559, "market_dynamics": 1.40344, "expectation": {"probability": 54.7835, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.835901, "high": 23.93521, "low": 23.811193, "close": 23.9209, "volume": 26167}, "trend_line": 23.50795, "activity_lines": {"activity_5": 23.842747, "activity_10": 23.776109, "activity_20": 23.678116, "activity_30": 23.602738}, "trend_signal": 1, "fair_value": 22.875495, "relative_strength": -11.842313, "rate_of_change": 0.11943403353343886, "market_dynamics": 1.584763, "expectation": {"probability": 54.7835, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.916106, "high": 23.9494, "low": 23.897027, "close": 23.9494, "volume": 56237}, "trend_line": 23.5298, "activity_lines": {"activity_5": 23.8906, "activity_10": 23.817035, "activity_20": 23.711456, "activity_30": 23.631219}, "trend_signal": 1, "fair_value": 22.884181, "relative_strength": -12.288568, "rate_of_change": 0.0929472795373505, "market_dynamics": 1.790731, "expectation": {"probability": 54.7835, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.992368, "high": 24.001908, "low": 23.92559, "close": 23.9399, "volume": 52262}, "trend_line": 23.550097, "activity_lines": {"activity_5": 23.91876, "activity_10": 23.849849, "activity_20": 23.740861, "activity_30": 23.657677}, "trend_signal": 1, "fair_value": 22.892373, "relative_strength": -10.306904, "rate_of_change": 0.08626082669635671, "market_dynamics": 1.828268, "expectation": {"probability": 54.7611, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.916092, "high": 23.99241, "low": 23.916092, "close": 23.9781, "volume": 34433}, "trend_line": 23.572103, "activity_lines": {"activity_5": 23.94626, "activity_10": 23.883569, "activity_20": 23.771523, "activity_30": 23.68529}, "trend_signal": 1, "fair_value": 22.900322, "relative_strength": -9.184654, "rate_of_change": 0.09344335184690546, "market_dynamics": 1.826771, "expectation": {"probability": 53.9431, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.992414, "high": 24.13551, "low": 23.944715, "close": 24.1212, "volume": 32999}, "trend_line": 23.600443, "activity_lines": {"activity_5": 24.01052, "activity_10": 23.93734, "activity_20": 23.813516, "activity_30": 23.720716}, "trend_signal": 1, "fair_value": 22.909744, "relative_strength": -6.42523, "rate_of_change": 0.12022686308472365, "market_dynamics": 1.830781, "expectation": {"probability": 54.7835, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.135543, "high": 24.137833, "low": 24.0473, "close": 24.0784, "volume": 37432}, "trend_line": 23.62283, "activity_lines": {"activity_5": 24.042687, "activity_10": 23.974845, "activity_20": 23.848165, "activity_30": 23.751552}, "trend_signal": 1, "fair_value": 22.918742, "relative_strength": -6.361621, "rate_of_change": 0.09485838888703035, "market_dynamics": 1.78249, "expectation": {"probability": 54.7611, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.097988, "high": 24.173638, "low": 24.049622, "close": 24.1164, "volume": 33577}, "trend_line": 23.64898, "activity_lines": {"activity_5": 24.07702, "activity_10": 24.012442, "activity_20": 23.883768, "activity_30": 23.783395}, "trend_signal": 1, "fair_value": 22.928493, "relative_strength": -9.488532, "rate_of_change": 0.11069799850399477, "market_dynamics": 1.753029, "expectation": {"probability": 54.8564, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.087834, "high": 24.25955, "low": 24.087834, "close": 24.2212, "volume": 41007}, "trend_line": 23.678, "activity_lines": {"activity_5": 24.135153, "activity_10": 24.061549, "activity_20": 23.92646, "activity_30": 23.820312}, "trend_signal": 1, "fair_value": 22.937918, "relative_strength": -10.027142, "rate_of_change": 0.1227114234947941, "market_dynamics": 1.765639, "expectation": {"probability": 54.7835, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.240515, "high": 24.249959, "low": 24.192721, "close": 24.2118, "volume": 30336}, "trend_line": 23.707643, "activity_lines": {"activity_5": 24.1714, "activity_10": 24.10018, "activity_20": 23.964978, "activity_30": 23.854751}, "trend_signal": 1, "fair_value": 22.947174, "relative_strength": -10.011161, "rate_of_change": 0.12519216150012707, "market_dynamics": 1.712205, "expectation": {"probability": 54.7611, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.202262, "high": 24.297659, "low": 24.192722, "close": 24.2595, "volume": 67705}, "trend_line": 23.73919, "activity_lines": {"activity_5": 24.207967, "activity_10": 24.140251, "activity_20": 24.00467, "activity_30": 23.890355}, "trend_signal": 1, "fair_value": 22.95652, "relative_strength": -5.676047, "rate_of_change": 0.1330667920045859, "market_dynamics": 1.783063, "expectation": {"probability": 53.9431, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.269067, "high": 24.402623, "low": 24.269067, "close": 24.3803, "volume": 32525}, "trend_line": 23.77476, "activity_lines": {"activity_5": 24.27558, "activity_10": 24.194909, "activity_20": 24.052229, "activity_30": 23.931717}, "trend_signal": 1, "fair_value": 22.966911, "relative_strength": -8.539253, "rate_of_change": 0.1498366203733147, "market_dynamics": 1.796385, "expectation": {"probability": 54.7835, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.40725, "high": 24.459814, "low": 24.383496, "close": 24.4456, "volume": 105178}, "trend_line": 23.812507, "activity_lines": {"activity_5": 24.344833, "activity_10": 24.253087, "activity_20": 24.101813, "activity_30": 23.974997}, "trend_signal": 1, "fair_value": 22.978087, "relative_strength": -9.189345, "rate_of_change": 0.15876921575653985, "market_dynamics": 1.841652, "expectation": {"probability": 55.6954, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.425507, "high": 24.499609, "low": 24.413539, "close": 24.4661, "volume": 39460}, "trend_line": 23.846723, "activity_lines": {"activity_5": 24.398973, "activity_10": 24.305971, "activity_20": 24.149315, "activity_30": 24.017164}, "trend_signal": 1, "fair_value": 22.988983, "relative_strength": -9.214881, "rate_of_change": 0.14368919660580337, "market_dynamics": 1.850701, "expectation": {"probability": 55.6954, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.461331, "high": 24.5092, "low": 24.365592, "close": 24.3699, "volume": 21344}, "trend_line": 23.87586, "activity_lines": {"activity_5": 24.40472, "activity_10": 24.331796, "activity_20": 24.183567, "activity_30": 24.050917}, "trend_signal": 1, "fair_value": 22.999042, "relative_strength": -9.405648, "rate_of_change": 0.12218450308664479, "market_dynamics": 1.64904, "expectation": {"probability": 55.7366, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.336848, "high": 24.442161, "low": 24.336848, "close": 24.4278, "volume": 52274}, "trend_line": 23.908957, "activity_lines": {"activity_5": 24.419227, "activity_10": 24.361025, "activity_20": 24.219905, "activity_30": 24.086526}, "trend_signal": 1, "fair_value": 23.009362, "relative_strength": -9.800162, "rate_of_change": 0.13862118474476515, "market_dynamics": 1.603192, "expectation": {"probability": 54.6951, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.403943, "high": 24.432665, "low": 24.375221, "close": 24.4094, "volume": 65959}, "trend_line": 23.93865, "activity_lines": {"activity_5": 24.41638, "activity_10": 24.381335, "activity_20": 24.250809, "activity_30": 24.118813}, "trend_signal": 1, "fair_value": 23.01918, "relative_strength": -10.153226, "rate_of_change": 0.1241919503222085, "market_dynamics": 1.396093, "expectation": {"probability": 55.0068, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.39433, "high": 24.39433, "low": 24.327313, "close": 24.3321, "volume": 18609}, "trend_line": 23.96608, "activity_lines": {"activity_5": 24.385827, "activity_10": 24.381571, "activity_20": 24.270989, "activity_30": 24.144197}, "trend_signal": 1, "fair_value": 23.028447, "relative_strength": -9.036461, "rate_of_change": 0.11458457348264212, "market_dynamics": 0.880764, "expectation": {"probability": 54.2047, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.300049, "high": 24.356057, "low": 24.289039, "close": 24.3034, "volume": 39999}, "trend_line": 23.99177, "activity_lines": {"activity_5": 24.353273, "activity_10": 24.372667, "activity_20": 24.285433, "activity_30": 24.16596}, "trend_signal": 1, "fair_value": 23.037146, "relative_strength": -7.446909, "rate_of_change": 0.10719316634175186, "market_dynamics": 0.407545, "expectation": {"probability": 53.2367, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.336917, "high": 24.408722, "low": 24.279474, "close": 24.38, "volume": 33299}, "trend_line": 24.020953, "activity_lines": {"activity_5": 24.3571, "activity_10": 24.376196, "activity_20": 24.304484, "activity_30": 24.191007}, "trend_signal": 1, "fair_value": 23.045813, "relative_strength": -10.926004, "rate_of_change": 0.12163754487476222, "market_dynamics": -0.148226, "expectation": {"probability": 51.1852, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.356035, "high": 24.356035, "low": 24.295145, "close": 24.3321, "volume": 34092}, "trend_line": 24.04885, "activity_lines": {"activity_5": 24.344287, "activity_10": 24.367958, "activity_20": 24.316279, "activity_30": 24.211081}, "trend_signal": 1, "fair_value": 23.054201, "relative_strength": -8.825216, "rate_of_change": 0.11613610833842833, "market_dynamics": -0.669525, "expectation": {"probability": 52.5347, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.346478, "high": 24.394348, "low": 24.336904, "close": 24.3752, "volume": 77252}, "trend_line": 24.07803, "activity_lines": {"activity_5": 24.35222, "activity_10": 24.366236, "activity_20": 24.3299, "activity_30": 24.232135}, "trend_signal": 1, "fair_value": 23.063097, "relative_strength": -9.771989, "rate_of_change": 0.12133636327723218, "market_dynamics": -0.671938, "expectation": {"probability": 51.7289, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.394069, "high": 24.4518, "low": 24.384783, "close": 24.4518, "volume": 14460}, "trend_line": 24.10648, "activity_lines": {"activity_5": 24.387967, "activity_10": 24.378535, "activity_20": 24.348653, "activity_30": 24.25625}, "trend_signal": 1, "fair_value": 23.072994, "relative_strength": -10.14576, "rate_of_change": 0.11815750707181183, "market_dynamics": -0.695349, "expectation": {"probability": 52.529, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.509231, "high": 24.518804, "low": 24.413491, "close": 24.4852, "volume": 36679}, "trend_line": 24.13573, "activity_lines": {"activity_5": 24.426867, "activity_10": 24.396793, "activity_20": 24.368195, "activity_30": 24.280683}, "trend_signal": 1, "fair_value": 23.083106, "relative_strength": -10.399289, "rate_of_change": 0.12133666964234328, "market_dynamics": -0.652787, "expectation": {"probability": 53.406, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.470922, "high": 24.482889, "low": 24.433009, "close": 24.4422, "volume": 182191}, "trend_line": 24.16214, "activity_lines": {"activity_5": 24.439313, "activity_10": 24.406885, "activity_20": 24.381045, "activity_30": 24.300455}, "trend_signal": 1, "fair_value": 23.093079, "relative_strength": -9.650855, "rate_of_change": 0.109422834942229, "market_dynamics": -0.486508, "expectation": {"probability": 55.0519, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.442191, "high": 24.451765, "low": 24.31773, "close": 24.3656, "volume": 32052}, "trend_line": 24.18584, "activity_lines": {"activity_5": 24.42208, "activity_10": 24.401736, "activity_20": 24.38439, "activity_30": 24.313582}, "trend_signal": 1, "fair_value": 23.102411, "relative_strength": -7.907396, "rate_of_change": 0.09808733829039173, "market_dynamics": -0.629394, "expectation": {"probability": 54.1522, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.361593, "high": 24.380821, "low": 24.342365, "close": 24.3664, "volume": 16712}, "trend_line": 24.20794, "activity_lines": {"activity_5": 24.40288, "activity_10": 24.397864, "activity_20": 24.386647, "activity_30": 24.325231}, "trend_signal": 1, "fair_value": 23.111167, "relative_strength": -8.157085, "rate_of_change": 0.09137578020859224, "market_dynamics": -0.695648, "expectation": {"probability": 52.4311, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.4097, "high": 24.448156, "low": 24.390472, "close": 24.4097, "volume": 30375}, "trend_line": 24.231547, "activity_lines": {"activity_5": 24.3987, "activity_10": 24.402645, "activity_20": 24.391657, "activity_30": 24.338248}, "trend_signal": 1, "fair_value": 23.121146, "relative_strength": -7.152493, "rate_of_change": 0.09751759133572861, "market_dynamics": -0.793445, "expectation": {"probability": 53.3152, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.409676, "high": 24.476973, "low": 24.409676, "close": 24.429, "volume": 23712}, "trend_line": 24.254547, "activity_lines": {"activity_5": 24.40376, "activity_10": 24.409525, "activity_20": 24.397108, "activity_30": 24.350987}, "trend_signal": 1, "fair_value": 23.131249, "relative_strength": -4.929732, "rate_of_change": 0.09491758821671471, "market_dynamics": -0.971482, "expectation": {"probability": 54.277, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.447216, "high": 24.589694, "low": 24.438563, "close": 24.5497, "volume": 28610}, "trend_line": 24.27907, "activity_lines": {"activity_5": 24.4528, "activity_10": 24.436067, "activity_20": 24.413064, "activity_30": 24.370029}, "trend_signal": 1, "fair_value": 23.142238, "relative_strength": -6.872659, "rate_of_change": 0.10110681514687565, "market_dynamics": -0.745882, "expectation": {"probability": 55.2355, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.553886, "high": 24.567538, "low": 24.515431, "close": 24.5635, "volume": 15177}, "trend_line": 24.302727, "activity_lines": {"activity_5": 24.499273, "activity_10": 24.462033, "activity_20": 24.428726, "activity_30": 24.388379}, "trend_signal": 1, "fair_value": 23.153343, "relative_strength": -8.087393, "rate_of_change": 0.09743783431572971, "market_dynamics": -0.470775, "expectation": {"probability": 56.1908, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.611531, "high": 24.6596, "low": 24.573075, "close": 24.6596, "volume": 154986}, "trend_line": 24.32735, "activity_lines": {"activity_5": 24.564587, "activity_10": 24.501264, "activity_20": 24.452093, "activity_30": 24.411403}, "trend_signal": 1, "fair_value": 23.165806, "relative_strength": -6.506426, "rate_of_change": 0.10131784799293628, "market_dynamics": 0.039364, "expectation": {"probability": 57.6353, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.707749, "high": 24.726977, "low": 24.640259, "close": 24.6741, "volume": 145243}, "trend_line": 24.351507, "activity_lines": {"activity_5": 24.615187, "activity_10": 24.53796, "activity_20": 24.47551, "activity_30": 24.433774}, "trend_signal": 1, "fair_value": 23.177954, "relative_strength": -6.038925, "rate_of_change": 0.09929975932439179, "market_dynamics": 0.569727, "expectation": {"probability": 57.7985, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.698065, "high": 24.731714, "low": 24.65961, "close": 24.7221, "volume": 17934}, "trend_line": 24.37758, "activity_lines": {"activity_5": 24.66416, "activity_10": 24.579342, "activity_20": 24.502411, "activity_30": 24.457683}, "trend_signal": 1, "fair_value": 23.190076, "relative_strength": -6.959855, "rate_of_change": 0.10706934893186151, "market_dynamics": 0.772439, "expectation": {"probability": 58.014, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.70772, "high": 24.821164, "low": 24.70772, "close": 24.7655, "volume": 46964}, "trend_line": 24.403827, "activity_lines": {"activity_5": 24.70806, "activity_10": 24.624307, "activity_20": 24.532227, "activity_30": 24.482711}, "trend_signal": 1, "fair_value": 23.201752, "relative_strength": -5.061826, "rate_of_change": 0.10766860369241518, "market_dynamics": 1.018165, "expectation": {"probability": 58.3597, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.77505, "high": 24.9481, "low": 24.77505, "close": 24.9481, "volume": 270955}, "trend_line": 24.43139, "activity_lines": {"activity_5": 24.79844, "activity_10": 24.696595, "activity_20": 24.577549, "activity_30": 24.517825}, "trend_signal": 1, "fair_value": 23.213011, "relative_strength": -3.250589, "rate_of_change": 0.11294539991617164, "market_dynamics": 1.184831, "expectation": {"probability": 58.4912, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.9096, "high": 25.024967, "low": 24.861531, "close": 24.9096, "volume": 66371}, "trend_line": 24.459097, "activity_lines": {"activity_5": 24.850347, "activity_10": 24.751291, "activity_20": 24.616726, "activity_30": 24.548677}, "trend_signal": 1, "fair_value": 23.223244, "relative_strength": -0.193286, "rate_of_change": 0.11340738287915458, "market_dynamics": 1.15988, "expectation": {"probability": 59.5025, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.940351, "high": 24.986497, "low": 24.9192, "close": 24.9192, "volume": 44835}, "trend_line": 24.485857, "activity_lines": {"activity_5": 24.888787, "activity_10": 24.797856, "activity_20": 24.654436, "activity_30": 24.578361}, "trend_signal": 1, "fair_value": 23.234346, "relative_strength": 2.267791, "rate_of_change": 0.10940714614280098, "market_dynamics": 1.2078, "expectation": {"probability": 58.0105, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.928861, "high": 25.04192, "low": 24.890405, "close": 25.025, "volume": 32107}, "trend_line": 24.51265, "activity_lines": {"activity_5": 24.946153, "activity_10": 24.854395, "activity_20": 24.699427, "activity_30": 24.613145}, "trend_signal": 1, "fair_value": 23.246764, "relative_strength": 2.241661, "rate_of_change": 0.10942234939949784, "market_dynamics": 1.229897, "expectation": {"probability": 58.8462, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.000079, "high": 25.146987, "low": 24.982248, "close": 25.1372, "volume": 71367}, "trend_line": 24.543497, "activity_lines": {"activity_5": 25.020727, "activity_10": 24.920496, "activity_20": 24.751667, "activity_30": 24.653438}, "trend_signal": 1, "fair_value": 23.261721, "relative_strength": 4.250603, "rate_of_change": 0.12584114732596374, "market_dynamics": 1.161714, "expectation": {"probability": 59.7213, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.156685, "high": 25.340806, "low": 25.137304, "close": 25.2439, "volume": 77090}, "trend_line": 24.57631, "activity_lines": {"activity_5": 25.106087, "activity_10": 24.995316, "activity_20": 24.810463, "activity_30": 24.698626}, "trend_signal": 1, "fair_value": 23.277305, "relative_strength": 14.928441, "rate_of_change": 0.1336932548772527, "market_dynamics": 1.311246, "expectation": {"probability": 59.875, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.205048, "high": 25.234023, "low": 24.923054, "close": 25.05, "volume": 92260}, "trend_line": 24.598633, "activity_lines": {"activity_5": 25.107093, "activity_10": 25.022511, "activity_20": 24.84645, "activity_30": 24.729186}, "trend_signal": 1, "fair_value": 23.291281, "relative_strength": 7.908804, "rate_of_change": 0.09083137379045143, "market_dynamics": 1.313282, "expectation": {"probability": 60.9004, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.108176, "high": 25.192096, "low": 25.098485, "close": 25.1857, "volume": 39217}, "trend_line": 24.623303, "activity_lines": {"activity_5": 25.143973, "activity_10": 25.06728, "activity_20": 24.892149, "activity_30": 24.767062}, "trend_signal": 1, "fair_value": 23.305988, "relative_strength": 10.055413, "rate_of_change": 0.10029012587813484, "market_dynamics": 1.303638, "expectation": {"probability": 59.4819, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.185749, "high": 25.292345, "low": 25.146987, "close": 25.2875, "volume": 51578}, "trend_line": 24.650683, "activity_lines": {"activity_5": 25.19702, "activity_10": 25.121256, "activity_20": 24.944047, "activity_30": 24.809913}, "trend_signal": 1, "fair_value": 23.321405, "relative_strength": 5.679895, "rate_of_change": 0.11119548015146809, "market_dynamics": 1.252917, "expectation": {"probability": 59.8425, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.301953, "high": 25.384322, "low": 25.244682, "close": 25.2535, "volume": 26066}, "trend_line": 24.680137, "activity_lines": {"activity_5": 25.221233, "activity_10": 25.158771, "activity_20": 24.988887, "activity_30": 24.848804}, "trend_signal": 1, "fair_value": 23.337081, "relative_strength": 2.635191, "rate_of_change": 0.11948553311889026, "market_dynamics": 1.082886, "expectation": {"probability": 61.0412, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.253519, "high": 25.321353, "low": 25.224447, "close": 25.2729, "volume": 117687}, "trend_line": 24.708307, "activity_lines": {"activity_5": 25.24416, "activity_10": 25.19094, "activity_20": 25.031711, "activity_30": 24.887047}, "trend_signal": 1, "fair_value": 23.352572, "relative_strength": 3.205615, "rate_of_change": 0.11414037126294281, "market_dynamics": 1.161457, "expectation": {"probability": 59.4476, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.175977, "high": 25.222685, "low": 25.117834, "close": 25.2097, "volume": 68217}, "trend_line": 24.734983, "activity_lines": {"activity_5": 25.244087, "activity_10": 25.205713, "activity_20": 25.064196, "activity_30": 24.919395}, "trend_signal": 1, "fair_value": 23.367462, "relative_strength": -2.103931, "rate_of_change": 0.10796369010632079, "market_dynamics": 1.027587, "expectation": {"probability": 61.175, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.205102, "high": 25.311698, "low": 25.195411, "close": 25.2584, "volume": 397684}, "trend_line": 24.76586, "activity_lines": {"activity_5": 25.2496, "activity_10": 25.223884, "activity_20": 25.097303, "activity_30": 24.953164}, "trend_signal": 1, "fair_value": 23.381635, "relative_strength": 0.713836, "rate_of_change": 0.12483129662955605, "market_dynamics": 0.924014, "expectation": {"probability": 59.0954, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.251987, "high": 25.2923, "low": 25.214776, "close": 25.2923, "volume": 51096}, "trend_line": 24.798823, "activity_lines": {"activity_5": 25.261567, "activity_10": 25.242051, "activity_20": 25.129598, "activity_30": 24.987128}, "trend_signal": 1, "fair_value": 23.396377, "relative_strength": -0.795249, "rate_of_change": 0.13309854775888558, "market_dynamics": 0.716254, "expectation": {"probability": 59.9462, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.282569, "high": 25.29226, "low": 25.2002, "close": 25.2002, "volume": 161459}, "trend_line": 24.826163, "activity_lines": {"activity_5": 25.242513, "activity_10": 25.238613, "activity_20": 25.14901, "activity_30": 25.013023}, "trend_signal": 1, "fair_value": 23.410758, "relative_strength": -2.640054, "rate_of_change": 0.11024716777889969, "market_dynamics": 0.363738, "expectation": {"probability": 61.9843, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.195447, "high": 25.253591, "low": 25.195447, "close": 25.2439, "volume": 100716}, "trend_line": 24.856557, "activity_lines": {"activity_5": 25.24158, "activity_10": 25.241975, "activity_20": 25.169486, "activity_30": 25.039974}, "trend_signal": 1, "fair_value": 23.427294, "relative_strength": -2.034123, "rate_of_change": 0.12242729575245917, "market_dynamics": 0.155489, "expectation": {"probability": 59.7063, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.243885, "high": 25.340791, "low": 25.234194, "close": 25.3311, "volume": 51653}, "trend_line": 24.88842, "activity_lines": {"activity_5": 25.271647, "activity_10": 25.261191, "activity_20": 25.195027, "activity_30": 25.070589}, "trend_signal": 1, "fair_value": 23.443699, "relative_strength": -1.465208, "rate_of_change": 0.12818750400548762, "market_dynamics": -0.137944, "expectation": {"probability": 59.4778, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.366025, "high": 25.405185, "low": 25.327648, "close": 25.3905, "volume": 52950}, "trend_line": 24.91971, "activity_lines": {"activity_5": 25.31342, "activity_10": 25.286096, "activity_20": 25.223027, "activity_30": 25.102982}, "trend_signal": 1, "fair_value": 23.460208, "relative_strength": -4.416651, "rate_of_change": 0.12572111849606557, "market_dynamics": -0.232263, "expectation": {"probability": 60.0835, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.413697, "high": 25.413697, "low": 25.376789, "close": 25.3856, "volume": 53631}, "trend_line": 24.949723, "activity_lines": {"activity_5": 25.344753, "activity_10": 25.306387, "activity_20": 25.24715, "activity_30": 25.133039}, "trend_signal": 1, "fair_value": 23.477985, "relative_strength": -5.90042, "rate_of_change": 0.12043880125410886, "market_dynamics": -0.272323, "expectation": {"probability": 61.5588, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.395408, "high": 25.444358, "low": 25.375828, "close": 25.4424, "volume": 26619}, "trend_line": 24.983063, "activity_lines": {"activity_5": 25.3888, "activity_10": 25.335222, "activity_20": 25.273522, "activity_30": 25.164825}, "trend_signal": 1, "fair_value": 23.495956, "relative_strength": -5.324212, "rate_of_change": 0.1336287380825935, "market_dynamics": -0.276522, "expectation": {"probability": 59.709, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.45416, "high": 25.533068, "low": 25.419894, "close": 25.5129, "volume": 22262}, "trend_line": 25.021307, "activity_lines": {"activity_5": 25.4402, "activity_10": 25.37344, "activity_20": 25.303385, "activity_30": 25.199008}, "trend_signal": 1, "fair_value": 23.513328, "relative_strength": -5.513506, "rate_of_change": 0.15307970844086985, "market_dynamics": -0.076631, "expectation": {"probability": 59.8614, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.551061, "high": 25.56183, "low": 25.477244, "close": 25.4933, "volume": 44105}, "trend_line": 25.05887, "activity_lines": {"activity_5": 25.467133, "activity_10": 25.403731, "activity_20": 25.328692, "activity_30": 25.229459}, "trend_signal": 1, "fair_value": 23.528915, "relative_strength": -6.806348, "rate_of_change": 0.1501240522727237, "market_dynamics": 0.046598, "expectation": {"probability": 62.5336, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.493202, "high": 25.5912, "low": 25.473719, "close": 25.5912, "volume": 99850}, "trend_line": 25.098253, "activity_lines": {"activity_5": 25.515887, "activity_10": 25.446665, "activity_20": 25.360544, "activity_30": 25.263803}, "trend_signal": 1, "fair_value": 23.546731, "relative_strength": -3.933512, "rate_of_change": 0.15716191512227343, "market_dynamics": 0.353061, "expectation": {"probability": 60.5543, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.601001, "high": 25.630372, "low": 25.58426, "close": 25.5964, "volume": 26036}, "trend_line": 25.137167, "activity_lines": {"activity_5": 25.552993, "activity_10": 25.484495, "activity_20": 25.38969, "activity_30": 25.295941}, "trend_signal": 1, "fair_value": 23.564043, "relative_strength": -6.010536, "rate_of_change": 0.1550466480675045, "market_dynamics": 0.647071, "expectation": {"probability": 61.0941, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.60102, "high": 25.66955, "low": 25.591328, "close": 25.6206, "volume": 42359}, "trend_line": 25.172863, "activity_lines": {"activity_5": 25.584113, "activity_10": 25.521195, "activity_20": 25.418421, "activity_30": 25.327131}, "trend_signal": 1, "fair_value": 23.581565, "relative_strength": -6.659337, "rate_of_change": 0.14200486474867255, "market_dynamics": 0.761065, "expectation": {"probability": 61.4278, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.620619, "high": 25.76747, "low": 25.601039, "close": 25.7381, "volume": 17661}, "trend_line": 25.212017, "activity_lines": {"activity_5": 25.64252, "activity_10": 25.571615, "activity_20": 25.45604, "activity_30": 25.363597}, "trend_signal": 1, "fair_value": 23.599669, "relative_strength": -6.345145, "rate_of_change": 0.15554051201883518, "market_dynamics": 1.035326, "expectation": {"probability": 61.8407, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.738094, "high": 25.835995, "low": 25.718514, "close": 25.8311, "volume": 42580}, "trend_line": 25.251067, "activity_lines": {"activity_5": 25.716913, "activity_10": 25.629958, "activity_20": 25.500163, "activity_30": 25.403538}, "trend_signal": 1, "fair_value": 23.619592, "relative_strength": -5.822479, "rate_of_change": 0.1548864575174592, "market_dynamics": 1.212021, "expectation": {"probability": 62.4179, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.786955, "high": 25.855485, "low": 25.786955, "close": 25.8408, "volume": 27302}, "trend_line": 25.289957, "activity_lines": {"activity_5": 25.77202, "activity_10": 25.680975, "activity_20": 25.54149, "activity_30": 25.441586}, "trend_signal": 1, "fair_value": 23.64026, "relative_strength": -5.870549, "rate_of_change": 0.15401329377488124, "market_dynamics": 1.336772, "expectation": {"probability": 62.7339, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.860475, "high": 25.864195, "low": 25.791945, "close": 25.836, "volume": 21154}, "trend_line": 25.327087, "activity_lines": {"activity_5": 25.808887, "activity_10": 25.722931, "activity_20": 25.57924, "activity_30": 25.476814}, "trend_signal": 1, "fair_value": 23.661676, "relative_strength": -7.149445, "rate_of_change": 0.1468171733150739, "market_dynamics": 1.432397, "expectation": {"probability": 64.257, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.843822, "high": 25.933891, "low": 25.81406, "close": 25.8262, "volume": 110731}, "trend_line": 25.362443, "activity_lines": {"activity_5": 25.826513, "activity_10": 25.754916, "activity_20": 25.613446, "activity_30": 25.509015}, "trend_signal": 1, "fair_value": 23.684804, "relative_strength": -8.1246, "rate_of_change": 0.13959757788173652, "market_dynamics": 1.539301, "expectation": {"probability": 63.7813, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.80667, "high": 25.895324, "low": 25.767082, "close": 25.7966, "volume": 59550}, "trend_line": 25.390727, "activity_lines": {"activity_5": 25.820567, "activity_10": 25.774542, "activity_20": 25.642105, "activity_30": 25.537025}, "trend_signal": 1, "fair_value": 23.708846, "relative_strength": -7.786973, "rate_of_change": 0.11151922549416597, "market_dynamics": 1.408912, "expectation": {"probability": 63.2233, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.786742, "high": 25.855849, "low": 25.77687, "close": 25.8055, "volume": 67572}, "trend_line": 25.42059, "activity_lines": {"activity_5": 25.813687, "activity_10": 25.790627, "activity_20": 25.669118, "activity_30": 25.563785}, "trend_signal": 1, "fair_value": 23.732015, "relative_strength": -8.587245, "rate_of_change": 0.11761380444129237, "market_dynamics": 1.292013, "expectation": {"probability": 61.668, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.796629, "high": 25.871758, "low": 25.796629, "close": 25.8608, "volume": 122305}, "trend_line": 25.451977, "activity_lines": {"activity_5": 25.826947, "activity_10": 25.811091, "activity_20": 25.69856, "activity_30": 25.592185}, "trend_signal": 1, "fair_value": 23.755656, "relative_strength": -5.989177, "rate_of_change": 0.12347077703546111, "market_dynamics": 1.252613, "expectation": {"probability": 61.9284, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.885436, "high": 25.964415, "low": 25.845947, "close": 25.8805, "volume": 41538}, "trend_line": 25.480493, "activity_lines": {"activity_5": 25.84544, "activity_10": 25.830235, "activity_20": 25.72701, "activity_30": 25.619832}, "trend_signal": 1, "fair_value": 23.779017, "relative_strength": -7.387843, "rate_of_change": 0.11203844793667606, "market_dynamics": 0.948908, "expectation": {"probability": 62.2343, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.895265, "high": 25.924981, "low": 25.865747, "close": 25.9003, "volume": 29615}, "trend_line": 25.50593, "activity_lines": {"activity_5": 25.867567, "activity_10": 25.847813, "activity_20": 25.754545, "activity_30": 25.646916}, "trend_signal": 1, "fair_value": 23.802244, "relative_strength": -8.898343, "rate_of_change": 0.09982930864014347, "market_dynamics": 0.752536, "expectation": {"probability": 62.5354, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.875598, "high": 25.885668, "low": 25.786747, "close": 25.8213, "volume": 31547}, "trend_line": 25.525177, "activity_lines": {"activity_5": 25.85842, "activity_10": 25.845942, "activity_20": 25.771222, "activity_30": 25.667263}, "trend_signal": 1, "fair_value": 23.825515, "relative_strength": -9.600655, "rate_of_change": 0.07546088301818445, "market_dynamics": 0.377682, "expectation": {"probability": 63.7795, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.86575, "high": 25.86575, "low": 25.791706, "close": 25.8309, "volume": 37004}, "trend_line": 25.551207, "activity_lines": {"activity_5": 25.850827, "activity_10": 25.844304, "activity_20": 25.786064, "activity_30": 25.686987}, "trend_signal": 1, "fair_value": 23.848122, "relative_strength": -7.956021, "rate_of_change": 0.10197774534532011, "market_dynamics": -0.109516, "expectation": {"probability": 62.4676, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.836072, "high": 25.870428, "low": 25.816328, "close": 25.8262, "volume": 48095}, "trend_line": 25.572557, "activity_lines": {"activity_5": 25.839973, "activity_10": 25.841815, "activity_20": 25.798078, "activity_30": 25.704728}, "trend_signal": 1, "fair_value": 23.871803, "relative_strength": -7.95159, "rate_of_change": 0.08355769651115974, "market_dynamics": -0.445779, "expectation": {"probability": 62.8786, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.826238, "high": 25.8756, "low": 25.806493, "close": 25.8756, "volume": 354990}, "trend_line": 25.59216, "activity_lines": {"activity_5": 25.847893, "activity_10": 25.848573, "activity_20": 25.812722, "activity_30": 25.72428}, "trend_signal": 1, "fair_value": 23.895056, "relative_strength": -5.876487, "rate_of_change": 0.07665639380528133, "market_dynamics": -0.556455, "expectation": {"probability": 62.0876, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.855811, "high": 25.911097, "low": 25.845939, "close": 25.8799, "volume": 37546}, "trend_line": 25.61304, "activity_lines": {"activity_5": 25.857573, "activity_10": 25.855393, "activity_20": 25.825443, "activity_30": 25.742843}, "trend_signal": 1, "fair_value": 23.916809, "relative_strength": -9.082298, "rate_of_change": 0.08158748616764583, "market_dynamics": -0.607614, "expectation": {"probability": 62.3049, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.865691, "high": 25.896296, "low": 25.855819, "close": 25.8805, "volume": 39133}, "trend_line": 25.633293, "activity_lines": {"activity_5": 25.868813, "activity_10": 25.861345, "activity_20": 25.836137, "activity_30": 25.760099}, "trend_signal": 1, "fair_value": 23.939531, "relative_strength": -9.258298, "rate_of_change": 0.07907300343886062, "market_dynamics": -0.647378, "expectation": {"probability": 62.8814, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.895356, "high": 25.895356, "low": 25.796632, "close": 25.861, "volume": 155897}, "trend_line": 25.655003, "activity_lines": {"activity_5": 25.869607, "activity_10": 25.862227, "activity_20": 25.843224, "activity_30": 25.77479}, "trend_signal": 1, "fair_value": 23.96217, "relative_strength": -8.676882, "rate_of_change": 0.08469454158699914, "market_dynamics": -0.626549, "expectation": {"probability": 63.6684, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.870636, "high": 25.883569, "low": 25.82621, "close": 25.8657, "volume": 163774}, "trend_line": 25.675247, "activity_lines": {"activity_5": 25.86996, "activity_10": 25.862955, "activity_20": 25.849007, "activity_30": 25.788383}, "trend_signal": 1, "fair_value": 23.984806, "relative_strength": -8.614584, "rate_of_change": 0.07890858558854252, "market_dynamics": -0.743489, "expectation": {"probability": 62.6596, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.873411, "high": 25.893883, "low": 25.834465, "close": 25.8814, "volume": 164281}, "trend_line": 25.694883, "activity_lines": {"activity_5": 25.872913, "activity_10": 25.866447, "activity_20": 25.854979, "activity_30": 25.801683}, "trend_signal": 1, "fair_value": 24.007718, "relative_strength": -9.682173, "rate_of_change": 0.07647832949767527, "market_dynamics": -0.66306, "expectation": {"probability": 62.9272, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.914352, "high": 25.914352, "low": 25.877602, "close": 25.8794, "volume": 41532}, "trend_line": 25.717523, "activity_lines": {"activity_5": 25.874813, "activity_10": 25.86956, "activity_20": 25.859402, "activity_30": 25.813588}, "trend_signal": 1, "fair_value": 24.030383, "relative_strength": -8.582777, "rate_of_change": 0.08811092854557502, "market_dynamics": -0.626391, "expectation": {"probability": 63.7877, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.889348, "high": 25.944272, "low": 25.889348, "close": 25.9243, "volume": 164775}, "trend_line": 25.740203, "activity_lines": {"activity_5": 25.891713, "activity_10": 25.881216, "activity_20": 25.86687, "activity_30": 25.826928}, "trend_signal": 1, "fair_value": 24.053043, "relative_strength": -9.643206, "rate_of_change": 0.08818889750774654, "market_dynamics": -0.495178, "expectation": {"probability": 62.568, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.904293, "high": 25.964211, "low": 25.895705, "close": 25.8993, "volume": 61646}, "trend_line": 25.759143, "activity_lines": {"activity_5": 25.89736, "activity_10": 25.886455, "activity_20": 25.87107, "activity_30": 25.837192}, "trend_signal": 1, "fair_value": 24.075074, "relative_strength": -9.241955, "rate_of_change": 0.07358139327805854, "market_dynamics": -0.540372, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.904334, "high": 25.9293, "low": 25.889355, "close": 25.9293, "volume": 57723}, "trend_line": 25.777103, "activity_lines": {"activity_5": 25.910453, "activity_10": 25.895904, "activity_20": 25.877802, "activity_30": 25.84817}, "trend_signal": 1, "fair_value": 24.097103, "relative_strength": -8.677924, "rate_of_change": 0.06972281647723545, "market_dynamics": -0.547939, "expectation": {"probability": 62.3927, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.939245, "high": 26.0441, "low": 25.934251, "close": 26.0441, "volume": 76012}, "trend_line": 25.799053, "activity_lines": {"activity_5": 25.957573, "activity_10": 25.924351, "activity_20": 25.895047, "activity_30": 25.865396}, "trend_signal": 1, "fair_value": 24.120296, "relative_strength": -8.473716, "rate_of_change": 0.08515309109794207, "market_dynamics": -0.233693, "expectation": {"probability": 62.9045, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.02418, "high": 26.02418, "low": 25.984235, "close": 26.0094, "volume": 35393}, "trend_line": 25.817953, "activity_lines": {"activity_5": 25.98228, "activity_10": 25.943425, "activity_20": 25.907995, "activity_30": 25.878966}, "trend_signal": 1, "fair_value": 24.143306, "relative_strength": -8.250057, "rate_of_change": 0.07325850293806747, "market_dynamics": -0.139835, "expectation": {"probability": 64.517, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.034121, "high": 26.054093, "low": 26.014248, "close": 26.0491, "volume": 25846}, "trend_line": 25.835827, "activity_lines": {"activity_5": 26.011553, "activity_10": 25.967364, "activity_20": 25.923852, "activity_30": 25.893879}, "trend_signal": 1, "fair_value": 24.16659, "relative_strength": -6.791601, "rate_of_change": 0.06923089526113498, "market_dynamics": 0.142868, "expectation": {"probability": 62.9906, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.044179, "high": 26.044179, "low": 26.014221, "close": 26.0292, "volume": 30343}, "trend_line": 25.85369, "activity_lines": {"activity_5": 26.025873, "activity_10": 25.984618, "activity_20": 25.936612, "activity_30": 25.906355}, "trend_signal": 1, "fair_value": 24.190304, "relative_strength": -7.726801, "rate_of_change": 0.06914042271610644, "market_dynamics": 0.326704, "expectation": {"probability": 64.7268, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.034124, "high": 26.133986, "low": 26.024138, "close": 26.124, "volume": 33346}, "trend_line": 25.87145, "activity_lines": {"activity_5": 26.063133, "activity_10": 26.016051, "activity_20": 25.957335, "activity_30": 25.923794}, "trend_signal": 1, "fair_value": 24.213639, "relative_strength": -6.733593, "rate_of_change": 0.0686942560230246, "market_dynamics": 0.374582, "expectation": {"probability": 62.8715, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.144034, "high": 26.193966, "low": 26.07413, "close": 26.1689, "volume": 54900}, "trend_line": 25.890533, "activity_lines": {"activity_5": 26.10238, "activity_10": 26.050951, "activity_20": 25.98108, "activity_30": 25.942985}, "trend_signal": 1, "fair_value": 24.23751, "relative_strength": -4.464487, "rate_of_change": 0.07376084448301877, "market_dynamics": 0.540193, "expectation": {"probability": 63.4035, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.203917, "high": 26.203917, "low": 26.124028, "close": 26.144, "volume": 168111}, "trend_line": 25.90798, "activity_lines": {"activity_5": 26.125007, "activity_10": 26.076096, "activity_20": 26.001081, "activity_30": 25.959337}, "trend_signal": 1, "fair_value": 24.259942, "relative_strength": -2.857352, "rate_of_change": 0.06738756594928773, "market_dynamics": 0.731912, "expectation": {"probability": 64.8335, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.173942, "high": 26.243846, "low": 26.124011, "close": 26.132, "volume": 47349}, "trend_line": 25.92111, "activity_lines": {"activity_5": 26.13466, "activity_10": 26.094249, "activity_20": 26.018779, "activity_30": 25.97379}, "trend_signal": 1, "fair_value": 24.281311, "relative_strength": -0.907236, "rate_of_change": 0.050679365971412316, "market_dynamics": 0.816226, "expectation": {"probability": 64.2227, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.09, "high": 26.11, "low": 26.03, "close": 26.075, "volume": 40222}, "trend_line": 25.92924, "activity_lines": {"activity_5": 26.119787, "activity_10": 26.098262, "activity_20": 26.029569, "activity_30": 25.983718}, "trend_signal": 1, "fair_value": 24.302115, "relative_strength": 1.356766, "rate_of_change": 0.03136439758946011, "market_dynamics": 0.648405, "expectation": {"probability": 63.9107, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.13, "high": 26.1899, "low": 26.12, "close": 26.175, "volume": 48522}, "trend_line": 25.94038, "activity_lines": {"activity_5": 26.135193, "activity_10": 26.117262, "activity_20": 26.04872, "activity_30": 25.999574}, "trend_signal": 1, "fair_value": 24.322939, "relative_strength": -1.129469, "rate_of_change": 0.04296307951949629, "market_dynamics": 0.560612, "expectation": {"probability": 61.6376, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.16, "high": 26.2257, "low": 26.16, "close": 26.2077, "volume": 45853}, "trend_line": 25.95277, "activity_lines": {"activity_5": 26.1581, "activity_10": 26.13774, "activity_20": 26.069324, "activity_30": 26.01682}, "trend_signal": 1, "fair_value": 24.34491, "relative_strength": -4.042692, "rate_of_change": 0.047763371238200444, "market_dynamics": 0.456063, "expectation": {"probability": 62.2132, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.24, "high": 26.28, "low": 26.23, "close": 26.28, "volume": 91269}, "trend_line": 25.967897, "activity_lines": {"activity_5": 26.20252, "activity_10": 26.168389, "activity_20": 26.095232, "activity_30": 26.037932}, "trend_signal": 1, "fair_value": 24.367169, "relative_strength": -7.430762, "rate_of_change": 0.05828664917078087, "market_dynamics": 0.643799, "expectation": {"probability": 62.2132, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.2771, "high": 26.3799, "low": 26.255, "close": 26.3666, "volume": 72442}, "trend_line": 25.986897, "activity_lines": {"activity_5": 26.26674, "activity_10": 26.209864, "activity_20": 26.127483, "activity_30": 26.063655}, "trend_signal": 1, "fair_value": 24.389749, "relative_strength": -7.195072, "rate_of_change": 0.07316726495025128, "market_dynamics": 1.046297, "expectation": {"probability": 62.2132, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.39, "high": 26.425, "low": 26.36, "close": 26.415, "volume": 75165}, "trend_line": 26.007213, "activity_lines": {"activity_5": 26.331453, "activity_10": 26.254365, "activity_20": 26.162029, "activity_30": 26.091274}, "trend_signal": 1, "fair_value": 24.412228, "relative_strength": -7.514338, "rate_of_change": 0.07817786017315231, "market_dynamics": 1.359173, "expectation": {"probability": 62.3327, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.4, "high": 26.43, "low": 26.34, "close": 26.395, "volume": 33392}, "trend_line": 26.02502, "activity_lines": {"activity_5": 26.366833, "activity_10": 26.288216, "activity_20": 26.192032, "activity_30": 26.116293}, "trend_signal": 1, "fair_value": 24.435077, "relative_strength": -9.291819, "rate_of_change": 0.06846946652838672, "market_dynamics": 1.483568, "expectation": {"probability": 64.1419, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.41, "high": 26.45, "low": 26.385, "close": 26.385, "volume": 87929}, "trend_line": 26.041837, "activity_lines": {"activity_5": 26.384213, "activity_10": 26.315322, "activity_20": 26.218562, "activity_30": 26.139517}, "trend_signal": 1, "fair_value": 24.458449, "relative_strength": -9.196843, "rate_of_change": 0.06461858626813596, "market_dynamics": 1.527649, "expectation": {"probability": 64.2227, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.385, "high": 26.39, "low": 26.32, "close": 26.325, "volume": 62554}, "trend_line": 26.055993, "activity_lines": {"activity_5": 26.369773, "activity_10": 26.327589, "activity_20": 26.23698, "activity_30": 26.157786}, "trend_signal": 1, "fair_value": 24.482128, "relative_strength": -9.800662, "rate_of_change": 0.054358684450716115, "market_dynamics": 1.236716, "expectation": {"probability": 64.0967, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.34, "high": 26.43, "low": 26.33, "close": 26.425, "volume": 149052}, "trend_line": 26.076117, "activity_lines": {"activity_5": 26.385667, "activity_10": 26.354747, "activity_20": 26.262799, "activity_30": 26.181593}, "trend_signal": 1, "fair_value": 24.506108, "relative_strength": -10.382359, "rate_of_change": 0.07723367134769779, "market_dynamics": 1.165355, "expectation": {"probability": 62.3777, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6fd8ca6d-8b3d-4320-9db1-affef56e0daa/", "share_image": "https://sharemaestro.com/terminal/6fd8ca6d-8b3d-4320-9db1-affef56e0daa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}