{"ticker": {"uuid": "6fd999d8-8e3c-497b-b57e-70c8e4bd8fb6", "symbol": "BTEK", "name": "iShares Nasdaq US Biotechnology UCITS ETF USD (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BTEK rose 2.67%, moving from 6.29 to 6.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.26 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is undecided at 52.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.45"}, {"label": "12-Week Change", "value": "2.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.26"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.4325, "high": 6.53, "low": 6.3775, "close": 6.4525, "volume": 184455}, "trend_line": 6.305125, "activity_lines": {"activity_5": 6.393333, "activity_10": 6.379455, "activity_20": 6.362643, "activity_30": 6.346489}, "trend_signal": 1, "fair_value": 5.223914, "relative_strength": 4.258008, "rate_of_change": 0.28363562563978945, "market_dynamics": -0.819679, "expectation": {"probability": 52.684, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.83, "high": 4.85544, "low": 4.749, "close": 4.7525, "volume": 65171}, "trend_line": 4.9337, "activity_lines": {"activity_5": 4.774067, "activity_10": 4.802436, "activity_20": 4.820093, "activity_30": 4.868736}, "trend_signal": 0, "fair_value": 4.892319, "relative_strength": -3.97399, "rate_of_change": -0.21741548605001193, "market_dynamics": -0.300546, "expectation": {"probability": 53.1625, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.812, "high": 4.8378, "low": 4.75844, "close": 4.7625, "volume": 14335}, "trend_line": 4.921242, "activity_lines": {"activity_5": 4.764067, "activity_10": 4.7916, "activity_20": 4.81014, "activity_30": 4.857691}, "trend_signal": 0, "fair_value": 4.89128, "relative_strength": -4.879058, "rate_of_change": -0.2525082595212444, "market_dynamics": -0.329604, "expectation": {"probability": 50.3885, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.7608, "high": 4.77912, "low": 4.6968, "close": 4.6975, "volume": 27970}, "trend_line": 4.909325, "activity_lines": {"activity_5": 4.738133, "activity_10": 4.770064, "activity_20": 4.795474, "activity_30": 4.843256}, "trend_signal": 0, "fair_value": 4.889553, "relative_strength": -3.953728, "rate_of_change": -0.24215431795470327, "market_dynamics": -0.225443, "expectation": {"probability": 53.0591, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.652, "high": 4.69996, "low": 4.5828, "close": 4.6205, "volume": 11794}, "trend_line": 4.892675, "activity_lines": {"activity_5": 4.6962, "activity_10": 4.737709, "activity_20": 4.775825, "activity_30": 4.824622}, "trend_signal": 0, "fair_value": 4.8872, "relative_strength": -6.348967, "rate_of_change": -0.3391504942125501, "market_dynamics": -0.292841, "expectation": {"probability": 52.3413, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.6392, "high": 4.6392, "low": 4.50945, "close": 4.4865, "volume": 3819}, "trend_line": 4.8754, "activity_lines": {"activity_5": 4.618967, "activity_10": 4.686845, "activity_20": 4.745317, "activity_30": 4.798417}, "trend_signal": 0, "fair_value": 4.884159, "relative_strength": -5.479962, "rate_of_change": -0.3530788372413804, "market_dynamics": -0.529973, "expectation": {"probability": 51.5105, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.46927, "high": 4.5615, "low": 4.46927, "close": 4.487, "volume": 27078}, "trend_line": 4.858083, "activity_lines": {"activity_5": 4.56, "activity_10": 4.641473, "activity_20": 4.717557, "activity_30": 4.773359}, "trend_signal": 0, "fair_value": 4.879973, "relative_strength": -7.573691, "rate_of_change": -0.35519136891332503, "market_dynamics": -0.890776, "expectation": {"probability": 48.8749, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.535, "high": 4.6798, "low": 4.49648, "close": 4.685, "volume": 153176}, "trend_line": 4.843792, "activity_lines": {"activity_5": 4.584733, "activity_10": 4.638445, "activity_20": 4.710714, "activity_30": 4.762192}, "trend_signal": 0, "fair_value": 4.879268, "relative_strength": -6.282501, "rate_of_change": -0.29416953147980496, "market_dynamics": -0.973564, "expectation": {"probability": 49.5612, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.635, "high": 4.695, "low": 4.5406, "close": 4.6175, "volume": 31286}, "trend_line": 4.831542, "activity_lines": {"activity_5": 4.592133, "activity_10": 4.626118, "activity_20": 4.698688, "activity_30": 4.747593}, "trend_signal": 0, "fair_value": 4.879441, "relative_strength": -7.95437, "rate_of_change": -0.25290103290975074, "market_dynamics": -1.103191, "expectation": {"probability": 52.0823, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.6383, "high": 4.6543, "low": 4.5933, "close": 4.624, "volume": 28028}, "trend_line": 4.814883, "activity_lines": {"activity_5": 4.607033, "activity_10": 4.619064, "activity_20": 4.687767, "activity_30": 4.734203}, "trend_signal": 0, "fair_value": 4.878963, "relative_strength": -6.12832, "rate_of_change": -0.34479675432811635, "market_dynamics": -0.991761, "expectation": {"probability": 49.5748, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.61036, "high": 4.67812, "low": 4.5596, "close": 4.6545, "volume": 507794}, "trend_line": 4.798617, "activity_lines": {"activity_5": 4.631867, "activity_10": 4.620045, "activity_20": 4.680174, "activity_30": 4.723856}, "trend_signal": 0, "fair_value": 4.879441, "relative_strength": -4.879815, "rate_of_change": -0.3378275235348375, "market_dynamics": -0.676665, "expectation": {"probability": 50.2222, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.6678, "high": 4.70516, "low": 4.543, "close": 4.5625, "volume": 39132}, "trend_line": 4.784583, "activity_lines": {"activity_5": 4.614833, "activity_10": 4.606182, "activity_20": 4.664043, "activity_30": 4.708623}, "trend_signal": 0, "fair_value": 4.879684, "relative_strength": -3.336078, "rate_of_change": -0.2924592648256893, "market_dynamics": -0.79485, "expectation": {"probability": 52.7307, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.5565, "high": 4.70866, "low": 4.5565, "close": 4.669, "volume": 62245}, "trend_line": 4.771133, "activity_lines": {"activity_5": 4.628267, "activity_10": 4.615136, "activity_20": 4.659098, "activity_30": 4.701166}, "trend_signal": 0, "fair_value": 4.88105, "relative_strength": -2.05804, "rate_of_change": -0.28111122745701644, "market_dynamics": -0.512312, "expectation": {"probability": 50.2156, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.728, "high": 4.76547, "low": 4.69028, "close": 4.7625, "volume": 30440}, "trend_line": 4.756842, "activity_lines": {"activity_5": 4.673933, "activity_10": 4.642791, "activity_20": 4.663795, "activity_30": 4.700609}, "trend_signal": 0, "fair_value": 4.883928, "relative_strength": -1.679385, "rate_of_change": -0.2995305307984509, "market_dynamics": -0.121148, "expectation": {"probability": 52.0988, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.76071, "high": 4.77372, "low": 4.673, "close": 4.7405, "volume": 19656}, "trend_line": 4.747525, "activity_lines": {"activity_5": 4.7026, "activity_10": 4.665264, "activity_20": 4.666921, "activity_30": 4.699554}, "trend_signal": 0, "fair_value": 4.885396, "relative_strength": -2.148633, "rate_of_change": -0.19586524000585587, "market_dynamics": 0.063266, "expectation": {"probability": 51.0992, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.718, "high": 4.773, "low": 4.6849, "close": 4.746, "volume": 65270}, "trend_line": 4.737267, "activity_lines": {"activity_5": 4.725333, "activity_10": 4.686555, "activity_20": 4.671533, "activity_30": 4.699456}, "trend_signal": 0, "fair_value": 4.885729, "relative_strength": -4.819164, "rate_of_change": -0.21607047882844896, "market_dynamics": 0.521817, "expectation": {"probability": 46.5508, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.7345, "high": 4.7356, "low": 4.653, "close": 4.6605, "volume": 16152}, "trend_line": 4.728633, "activity_lines": {"activity_5": 4.713467, "activity_10": 4.687582, "activity_20": 4.668181, "activity_30": 4.694503}, "trend_signal": 0, "fair_value": 4.885758, "relative_strength": -5.971041, "rate_of_change": -0.18225698488178538, "market_dynamics": 0.626157, "expectation": {"probability": 51.4914, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.633, "high": 4.752, "low": 4.633, "close": 4.6975, "volume": 89979}, "trend_line": 4.720333, "activity_lines": {"activity_5": 4.7074, "activity_10": 4.692182, "activity_20": 4.669188, "activity_30": 4.692495}, "trend_signal": 0, "fair_value": 4.885886, "relative_strength": -3.986503, "rate_of_change": -0.17552641535091, "market_dynamics": 0.633077, "expectation": {"probability": 49.9748, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.691, "high": 4.695, "low": 4.5648, "close": 4.6485, "volume": 129530}, "trend_line": 4.717967, "activity_lines": {"activity_5": 4.6831, "activity_10": 4.687645, "activity_20": 4.666248, "activity_30": 4.68786}, "trend_signal": 0, "fair_value": 4.884261, "relative_strength": -3.272427, "rate_of_change": -0.05012358238285969, "market_dynamics": 0.63811, "expectation": {"probability": 51.7329, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.67997, "high": 4.6967, "low": 4.61072, "close": 4.663, "volume": 51130}, "trend_line": 4.7163, "activity_lines": {"activity_5": 4.671233, "activity_10": 4.685182, "activity_20": 4.665612, "activity_30": 4.684314}, "trend_signal": 0, "fair_value": 4.882748, "relative_strength": -3.992248, "rate_of_change": -0.035333015258466605, "market_dynamics": 0.597504, "expectation": {"probability": 49.8529, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.6698, "high": 4.7232, "low": 4.523, "close": 4.5245, "volume": 33084}, "trend_line": 4.7104, "activity_lines": {"activity_5": 4.618367, "activity_10": 4.656827, "activity_20": 4.652252, "activity_30": 4.67194}, "trend_signal": 0, "fair_value": 4.881742, "relative_strength": -4.091935, "rate_of_change": -0.12509806416047453, "market_dynamics": 0.481285, "expectation": {"probability": 51.8078, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.459, "high": 4.5259, "low": 4.358, "close": 4.372, "volume": 25752}, "trend_line": 4.69675, "activity_lines": {"activity_5": 4.529433, "activity_10": 4.603109, "activity_20": 4.625481, "activity_30": 4.650108}, "trend_signal": 0, "fair_value": 4.880742, "relative_strength": -5.587172, "rate_of_change": -0.28978430706522085, "market_dynamics": 0.059605, "expectation": {"probability": 51.1491, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.3733, "high": 4.54248, "low": 4.32107, "close": 4.536, "volume": 76408}, "trend_line": 4.68715, "activity_lines": {"activity_5": 4.5144, "activity_10": 4.582673, "activity_20": 4.61614, "activity_30": 4.639737}, "trend_signal": 0, "fair_value": 4.879479, "relative_strength": -3.44436, "rate_of_change": -0.2043966572629974, "market_dynamics": -0.196717, "expectation": {"probability": 49.1652, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.52747, "high": 4.5735, "low": 4.324, "close": 4.33, "volume": 17733}, "trend_line": 4.669067, "activity_lines": {"activity_5": 4.441467, "activity_10": 4.5272, "activity_20": 4.58826, "activity_30": 4.616695}, "trend_signal": 0, "fair_value": 4.876441, "relative_strength": -6.816623, "rate_of_change": -0.3857994730273162, "market_dynamics": -0.619121, "expectation": {"probability": 52.6695, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.37888, "high": 4.438, "low": 4.32136, "close": 4.384, "volume": 38713}, "trend_line": 4.65045, "activity_lines": {"activity_5": 4.407767, "activity_10": 4.489409, "activity_20": 4.567271, "activity_30": 4.598303}, "trend_signal": 0, "fair_value": 4.874438, "relative_strength": -7.146462, "rate_of_change": -0.3987306243410061, "market_dynamics": -0.843567, "expectation": {"probability": 49.308, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.428, "high": 4.4291, "low": 4.3421, "close": 4.375, "volume": 45358}, "trend_line": 4.636833, "activity_lines": {"activity_5": 4.389667, "activity_10": 4.456464, "activity_20": 4.546552, "activity_30": 4.580532}, "trend_signal": 0, "fair_value": 4.871704, "relative_strength": -6.879001, "rate_of_change": -0.2928103731896911, "market_dynamics": -0.832404, "expectation": {"probability": 52.375, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.36, "high": 4.4506, "low": 4.2958, "close": 4.438, "volume": 139685}, "trend_line": 4.623567, "activity_lines": {"activity_5": 4.402533, "activity_10": 4.441718, "activity_20": 4.532364, "activity_30": 4.567704}, "trend_signal": 0, "fair_value": 4.868614, "relative_strength": -5.800376, "rate_of_change": -0.2861004483016701, "market_dynamics": -0.811286, "expectation": {"probability": 49.2191, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.486, "high": 4.63576, "low": 4.46234, "close": 4.5855, "volume": 108296}, "trend_line": 4.6148, "activity_lines": {"activity_5": 4.460167, "activity_10": 4.457836, "activity_20": 4.532457, "activity_30": 4.565248}, "trend_signal": 0, "fair_value": 4.865364, "relative_strength": -2.806575, "rate_of_change": -0.1896155068154227, "market_dynamics": -0.528924, "expectation": {"probability": 49.7704, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.59688, "high": 4.8558, "low": 4.553, "close": 4.791, "volume": 35283}, "trend_line": 4.613083, "activity_lines": {"activity_5": 4.583, "activity_10": 4.513355, "activity_20": 4.552595, "activity_30": 4.576616}, "trend_signal": 0, "fair_value": 4.86299, "relative_strength": 1.413215, "rate_of_change": -0.0372063794747376, "market_dynamics": -0.152586, "expectation": {"probability": 47.0487, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.817, "high": 4.837, "low": 4.73428, "close": 4.7795, "volume": 191147}, "trend_line": 4.6137, "activity_lines": {"activity_5": 4.671267, "activity_10": 4.564191, "activity_20": 4.570812, "activity_30": 4.587353}, "trend_signal": 0, "fair_value": 4.860263, "relative_strength": -0.226824, "rate_of_change": 0.01337500322452663, "market_dynamics": 0.388807, "expectation": {"probability": 51.7291, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.95, "high": 5.0325, "low": 4.916, "close": 5.0015, "volume": 69236}, "trend_line": 4.621817, "activity_lines": {"activity_5": 4.807167, "activity_10": 4.653273, "activity_20": 4.609431, "activity_30": 4.612372}, "trend_signal": 0, "fair_value": 4.860152, "relative_strength": 3.996883, "rate_of_change": 0.1759325487136219, "market_dynamics": 0.785206, "expectation": {"probability": 41.8687, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.04, "high": 5.1227, "low": 4.95607, "close": 5.02375, "volume": 40231}, "trend_line": 4.630858, "activity_lines": {"activity_5": 4.908717, "activity_10": 4.737727, "activity_20": 4.648517, "activity_30": 4.638303}, "trend_signal": 1, "fair_value": 4.85879, "relative_strength": 5.091293, "rate_of_change": 0.1956157069827701, "market_dynamics": 1.077255, "expectation": {"probability": 45.322, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.0325, "high": 5.1625, "low": 4.9701, "close": 5.07625, "volume": 78844}, "trend_line": 4.641317, "activity_lines": {"activity_5": 4.988717, "activity_10": 4.819877, "activity_20": 4.690406, "activity_30": 4.667038}, "trend_signal": 1, "fair_value": 4.857139, "relative_strength": 7.056953, "rate_of_change": 0.22585447448399404, "market_dynamics": 1.311602, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.0775, "high": 5.0918, "low": 4.973, "close": 5.00175, "volume": 78452}, "trend_line": 4.651458, "activity_lines": {"activity_5": 5.011167, "activity_10": 4.878659, "activity_20": 4.723261, "activity_30": 4.690292}, "trend_signal": 1, "fair_value": 4.854755, "relative_strength": 7.693522, "rate_of_change": 0.21849401796946766, "market_dynamics": 1.298721, "expectation": {"probability": 50.7377, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.951, "high": 5.0761, "low": 4.95, "close": 5.01875, "volume": 217313}, "trend_line": 4.664733, "activity_lines": {"activity_5": 5.025233, "activity_10": 4.928318, "activity_20": 4.756595, "activity_30": 4.713988}, "trend_signal": 1, "fair_value": 4.852888, "relative_strength": 5.594902, "rate_of_change": 0.2853943860183226, "market_dynamics": 1.374446, "expectation": {"probability": 45.2888, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.0059, "high": 5.1375, "low": 4.981, "close": 5.00425, "volume": 52262}, "trend_line": 4.681992, "activity_lines": {"activity_5": 5.018517, "activity_10": 4.9638, "activity_20": 4.787224, "activity_30": 4.735892}, "trend_signal": 1, "fair_value": 4.849846, "relative_strength": 5.56034, "rate_of_change": 0.3699890218797118, "market_dynamics": 1.319082, "expectation": {"probability": 50.7377, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.0125, "high": 5.0763, "low": 4.955, "close": 4.99275, "volume": 51983}, "trend_line": 4.69885, "activity_lines": {"activity_5": 5.007783, "activity_10": 4.98575, "activity_20": 4.815527, "activity_30": 4.755941}, "trend_signal": 1, "fair_value": 4.846314, "relative_strength": 5.840947, "rate_of_change": 0.360060418727756, "market_dynamics": 1.174688, "expectation": {"probability": 49.0699, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.01, "high": 5.1, "low": 4.9631, "close": 5.06875, "volume": 74030}, "trend_line": 4.711642, "activity_lines": {"activity_5": 5.02445, "activity_10": 5.011432, "activity_20": 4.849487, "activity_30": 4.779806}, "trend_signal": 1, "fair_value": 4.844431, "relative_strength": 5.429567, "rate_of_change": 0.272236823903724, "market_dynamics": 1.140406, "expectation": {"probability": 43.5366, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.065, "high": 5.1438, "low": 5.0089, "close": 5.125, "volume": 59264}, "trend_line": 4.728558, "activity_lines": {"activity_5": 5.060367, "activity_10": 5.038555, "activity_20": 4.887036, "activity_30": 4.806474}, "trend_signal": 1, "fair_value": 4.845, "relative_strength": 6.54072, "rate_of_change": 0.3590255796174511, "market_dynamics": 0.994196, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.1224, "high": 5.2451, "low": 5.055, "close": 5.17125, "volume": 183734}, "trend_line": 4.7468, "activity_lines": {"activity_5": 5.103483, "activity_10": 5.068014, "activity_20": 4.92672, "activity_30": 4.835035}, "trend_signal": 1, "fair_value": 4.848367, "relative_strength": 7.667071, "rate_of_change": 0.38578357292013254, "market_dynamics": 1.134521, "expectation": {"probability": 46.8693, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.1425, "high": 5.1752, "low": 5.0032, "close": 5.0425, "volume": 138036}, "trend_line": 4.759733, "activity_lines": {"activity_5": 5.093517, "activity_10": 5.066941, "activity_20": 4.951723, "activity_30": 4.854112}, "trend_signal": 1, "fair_value": 4.848825, "relative_strength": 5.139768, "rate_of_change": 0.2724572343473375, "market_dynamics": 1.16551, "expectation": {"probability": 52.9073, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.051, "high": 5.06639, "low": 4.93971, "close": 4.951, "volume": 51343}, "trend_line": 4.772683, "activity_lines": {"activity_5": 5.0505, "activity_10": 5.048486, "activity_20": 4.965544, "activity_30": 4.866452}, "trend_signal": 1, "fair_value": 4.848444, "relative_strength": 2.33315, "rate_of_change": 0.2720740848278678, "market_dynamics": 0.89044, "expectation": {"probability": 51.5556, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.969, "high": 5.096, "low": 4.938, "close": 5.04, "volume": 52719}, "trend_line": 4.78505, "activity_lines": {"activity_5": 5.039933, "activity_10": 5.047536, "activity_20": 4.985085, "activity_30": 4.883698}, "trend_signal": 1, "fair_value": 4.849671, "relative_strength": 1.497784, "rate_of_change": 0.25912049888920424, "market_dynamics": 0.604546, "expectation": {"probability": 45.7041, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.02, "high": 5.1275, "low": 5.0067, "close": 5.095, "volume": 120092}, "trend_line": 4.796133, "activity_lines": {"activity_5": 5.049617, "activity_10": 5.057245, "activity_20": 5.007463, "activity_30": 4.903695}, "trend_signal": 1, "fair_value": 4.850598, "relative_strength": 2.281001, "rate_of_change": 0.2316172244804166, "market_dynamics": 0.273751, "expectation": {"probability": 46.5335, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.065, "high": 5.1087, "low": 4.837, "close": 4.9, "volume": 55619}, "trend_line": 4.80145, "activity_lines": {"activity_5": 4.9963, "activity_10": 5.029805, "activity_20": 5.007627, "activity_30": 4.910396}, "trend_signal": 1, "fair_value": 4.850819, "relative_strength": -1.107431, "rate_of_change": 0.11086014503767501, "market_dynamics": -0.162692, "expectation": {"probability": 54.4603, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.896, "high": 4.9737, "low": 4.863, "close": 4.918, "volume": 87740}, "trend_line": 4.807183, "activity_lines": {"activity_5": 4.967067, "activity_10": 5.007795, "activity_20": 5.007049, "activity_30": 4.917916}, "trend_signal": 1, "fair_value": 4.850524, "relative_strength": -1.780158, "rate_of_change": 0.11940143081777817, "market_dynamics": -0.314373, "expectation": {"probability": 50.1894, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.889, "high": 4.91128, "low": 4.6826, "close": 4.726, "volume": 162285}, "trend_line": 4.809367, "activity_lines": {"activity_5": 4.882133, "activity_10": 4.952445, "activity_20": 4.985599, "activity_30": 4.912678}, "trend_signal": 1, "fair_value": 4.848623, "relative_strength": -4.346587, "rate_of_change": 0.045432012885711685, "market_dynamics": -0.448459, "expectation": {"probability": 55.0857, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.801, "high": 4.86239, "low": 4.705, "close": 4.776, "volume": 85707}, "trend_line": 4.811983, "activity_lines": {"activity_5": 4.828867, "activity_10": 4.911036, "activity_20": 4.967539, "activity_30": 4.910525}, "trend_signal": 1, "fair_value": 4.846827, "relative_strength": -6.170446, "rate_of_change": 0.05439385266293318, "market_dynamics": -0.727001, "expectation": {"probability": 51.5312, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.768, "high": 5.065, "low": 4.768, "close": 5.0325, "volume": 57406}, "trend_line": 4.824783, "activity_lines": {"activity_5": 4.8787, "activity_10": 4.921586, "activity_20": 4.973001, "activity_30": 4.924752}, "trend_signal": 1, "fair_value": 4.848109, "relative_strength": -1.991229, "rate_of_change": 0.26600260225359, "market_dynamics": -0.658296, "expectation": {"probability": 50.1179, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.0525, "high": 5.0805, "low": 5.015, "close": 5.0225, "volume": 54791}, "trend_line": 4.836767, "activity_lines": {"activity_5": 4.929367, "activity_10": 4.932, "activity_20": 4.976361, "activity_30": 4.937508}, "trend_signal": 1, "fair_value": 4.84984, "relative_strength": -4.653815, "rate_of_change": 0.24838422785024725, "market_dynamics": -0.616196, "expectation": {"probability": 54.7142, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.01554, "high": 5.105, "low": 4.9999, "close": 5.04375, "volume": 30294}, "trend_line": 4.854075, "activity_lines": {"activity_5": 4.97895, "activity_10": 4.948982, "activity_20": 4.980587, "activity_30": 4.950862}, "trend_signal": 1, "fair_value": 4.851178, "relative_strength": -4.022179, "rate_of_change": 0.3578423355931737, "market_dynamics": -0.565321, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.0611, "high": 5.13, "low": 5.025, "close": 5.04375, "volume": 26753}, "trend_line": 4.876467, "activity_lines": {"activity_5": 5.02015, "activity_10": 4.965941, "activity_20": 4.984612, "activity_30": 4.963099}, "trend_signal": 1, "fair_value": 4.852561, "relative_strength": -2.783732, "rate_of_change": 0.4613031319046361, "market_dynamics": -0.452652, "expectation": {"probability": 53.0313, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.025, "high": 5.04383, "low": 4.875, "close": 5.005, "volume": 29627}, "trend_line": 4.8921, "activity_lines": {"activity_5": 5.02725, "activity_10": 4.974168, "activity_20": 4.984851, "activity_30": 4.971391}, "trend_signal": 1, "fair_value": 4.853417, "relative_strength": -2.97693, "rate_of_change": 0.32058045302060345, "market_dynamics": -0.458484, "expectation": {"probability": 53.6726, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.0275, "high": 5.1678, "low": 5.01154, "close": 5.14375, "volume": 49987}, "trend_line": 4.919225, "activity_lines": {"activity_5": 5.065333, "activity_10": 5.008259, "activity_20": 4.998644, "activity_30": 4.987627}, "trend_signal": 1, "fair_value": 4.853441, "relative_strength": 0.089786, "rate_of_change": 0.5544653625232485, "market_dynamics": -0.330188, "expectation": {"probability": 47.0286, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.11, "high": 5.175, "low": 5.0808, "close": 5.1475, "volume": 28574}, "trend_line": 4.944675, "activity_lines": {"activity_5": 5.09725, "activity_10": 5.042145, "activity_20": 5.012118, "activity_30": 5.002354}, "trend_signal": 1, "fair_value": 4.853545, "relative_strength": 1.346598, "rate_of_change": 0.5173579171515879, "market_dynamics": -0.181208, "expectation": {"probability": 48.0638, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.1727, "high": 5.202, "low": 5.0189, "close": 5.18375, "volume": 122278}, "trend_line": 4.971633, "activity_lines": {"activity_5": 5.132917, "activity_10": 5.078123, "activity_20": 5.028431, "activity_30": 5.017778}, "trend_signal": 1, "fair_value": 4.853168, "relative_strength": 0.936153, "rate_of_change": 0.5451925556280158, "market_dynamics": 0.168501, "expectation": {"probability": 46.9738, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.1975, "high": 5.3225, "low": 5.1851, "close": 5.205, "volume": 255141}, "trend_line": 4.9972, "activity_lines": {"activity_5": 5.166333, "activity_10": 5.113132, "activity_20": 5.045913, "activity_30": 5.032834}, "trend_signal": 1, "fair_value": 4.852143, "relative_strength": 2.187773, "rate_of_change": 0.5142575890054749, "market_dynamics": 0.587419, "expectation": {"probability": 47.4106, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.2075, "high": 5.2675, "low": 5.045, "close": 5.07, "volume": 34948}, "trend_line": 5.01335, "activity_lines": {"activity_5": 5.144, "activity_10": 5.114886, "activity_20": 5.049527, "activity_30": 5.037531}, "trend_signal": 1, "fair_value": 4.85078, "relative_strength": -0.944791, "rate_of_change": 0.32318098134954903, "market_dynamics": 0.594893, "expectation": {"probability": 51.5984, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.0975, "high": 5.4059, "low": 5.0975, "close": 5.3775, "volume": 75212}, "trend_line": 5.0329, "activity_lines": {"activity_5": 5.219833, "activity_10": 5.167205, "activity_20": 5.082421, "activity_30": 5.061025}, "trend_signal": 1, "fair_value": 4.851838, "relative_strength": 4.284719, "rate_of_change": 0.38995880997735516, "market_dynamics": 0.816538, "expectation": {"probability": 48.2415, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.395, "high": 5.49, "low": 5.3316, "close": 5.3425, "volume": 47803}, "trend_line": 5.051667, "activity_lines": {"activity_5": 5.268417, "activity_10": 5.206886, "activity_20": 5.11078, "activity_30": 5.080999}, "trend_signal": 1, "fair_value": 4.851718, "relative_strength": 4.699804, "rate_of_change": 0.37288640743905943, "market_dynamics": 0.787541, "expectation": {"probability": 53.188, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.3975, "high": 5.5686, "low": 5.3434, "close": 5.52625, "volume": 52272}, "trend_line": 5.069158, "activity_lines": {"activity_5": 5.36525, "activity_10": 5.274159, "activity_20": 5.155823, "activity_30": 5.111617}, "trend_signal": 1, "fair_value": 4.853152, "relative_strength": 6.383076, "rate_of_change": 0.34624214145547794, "market_dynamics": 0.806674, "expectation": {"probability": 48.2525, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.5625, "high": 5.5728, "low": 5.2781, "close": 5.28625, "volume": 96671}, "trend_line": 5.077908, "activity_lines": {"activity_5": 5.35925, "activity_10": 5.289023, "activity_20": 5.175705, "activity_30": 5.125623}, "trend_signal": 1, "fair_value": 4.85191, "relative_strength": 3.032942, "rate_of_change": 0.17261249304125134, "market_dynamics": 1.014231, "expectation": {"probability": 53.2937, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.1896, "high": 5.3386, "low": 5.0353, "close": 5.2875, "volume": 68022}, "trend_line": 5.08495, "activity_lines": {"activity_5": 5.34825, "activity_10": 5.299705, "activity_20": 5.19411, "activity_30": 5.139145}, "trend_signal": 1, "fair_value": 4.850732, "relative_strength": 3.049859, "rate_of_change": 0.138679156849636, "market_dynamics": 0.891705, "expectation": {"probability": 48.5477, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.2975, "high": 5.37, "low": 5.2435, "close": 5.3175, "volume": 25805}, "trend_line": 5.095475, "activity_lines": {"activity_5": 5.33275, "activity_10": 5.310705, "activity_20": 5.214193, "activity_30": 5.154148}, "trend_signal": 1, "fair_value": 4.849875, "relative_strength": 1.81174, "rate_of_change": 0.20698335283533448, "market_dynamics": 0.779131, "expectation": {"probability": 49.8963, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.32, "high": 5.4425, "low": 5.2892, "close": 5.3625, "volume": 149904}, "trend_line": 5.106933, "activity_lines": {"activity_5": 5.33625, "activity_10": 5.326727, "activity_20": 5.237502, "activity_30": 5.171376}, "trend_signal": 1, "fair_value": 4.848441, "relative_strength": 2.446997, "rate_of_change": 0.22486618028739816, "market_dynamics": 0.700937, "expectation": {"probability": 49.8963, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.365, "high": 5.427, "low": 5.3122, "close": 5.34875, "volume": 51775}, "trend_line": 5.118417, "activity_lines": {"activity_5": 5.333833, "activity_10": 5.336341, "activity_20": 5.2573, "activity_30": 5.186977}, "trend_signal": 1, "fair_value": 4.846782, "relative_strength": 1.587415, "rate_of_change": 0.22487077860626473, "market_dynamics": 0.570841, "expectation": {"probability": 54.8457, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.3693, "high": 5.4225, "low": 5.18, "close": 5.1775, "volume": 62545}, "trend_line": 5.124575, "activity_lines": {"activity_5": 5.286167, "activity_10": 5.311818, "activity_20": 5.258737, "activity_30": 5.190789}, "trend_signal": 1, "fair_value": 4.844322, "relative_strength": 0.683169, "rate_of_change": 0.12031063510456667, "market_dynamics": 0.330227, "expectation": {"probability": 54.9946, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.2148, "high": 5.3775, "low": 5.1934, "close": 5.3775, "volume": 652535}, "trend_line": 5.134867, "activity_lines": {"activity_5": 5.312417, "activity_10": 5.324159, "activity_20": 5.277071, "activity_30": 5.207106}, "trend_signal": 1, "fair_value": 4.843369, "relative_strength": 3.305413, "rate_of_change": 0.20083616690164055, "market_dynamics": 0.38508, "expectation": {"probability": 50.0259, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.3975, "high": 5.4198, "low": 5.3133, "close": 5.325, "volume": 51805}, "trend_line": 5.141533, "activity_lines": {"activity_5": 5.315167, "activity_10": 5.321364, "activity_20": 5.287542, "activity_30": 5.219373}, "trend_signal": 1, "fair_value": 4.841862, "relative_strength": 2.705452, "rate_of_change": 0.12981835751539544, "market_dynamics": 0.073465, "expectation": {"probability": 54.8457, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.2925, "high": 5.3423, "low": 5.11, "close": 5.175, "volume": 78620}, "trend_line": 5.141658, "activity_lines": {"activity_5": 5.267417, "activity_10": 5.29225, "activity_20": 5.282333, "activity_30": 5.221532}, "trend_signal": 1, "fair_value": 4.841429, "relative_strength": -1.290414, "rate_of_change": 0.002431181517257765, "market_dynamics": -0.227148, "expectation": {"probability": 55.5241, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.1325, "high": 5.2425, "low": 5.129, "close": 5.185, "volume": 62988}, "trend_line": 5.146408, "activity_lines": {"activity_5": 5.2355, "activity_10": 5.268, "activity_20": 5.277351, "activity_30": 5.224328}, "trend_signal": 1, "fair_value": 4.841806, "relative_strength": -0.637476, "rate_of_change": 0.09238265166606718, "market_dynamics": -0.333031, "expectation": {"probability": 52.0598, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.21, "high": 5.2575, "low": 5.1388, "close": 5.2575, "volume": 20936}, "trend_line": 5.156625, "activity_lines": {"activity_5": 5.238667, "activity_10": 5.263136, "activity_20": 5.278601, "activity_30": 5.231496}, "trend_signal": 1, "fair_value": 4.842383, "relative_strength": 1.008098, "rate_of_change": 0.19852681715091225, "market_dynamics": -0.652142, "expectation": {"probability": 51.6764, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.285, "high": 5.43489, "low": 5.2812, "close": 5.35875, "volume": 25878}, "trend_line": 5.16725, "activity_lines": {"activity_5": 5.27025, "activity_10": 5.277205, "activity_20": 5.288476, "activity_30": 5.244536}, "trend_signal": 1, "fair_value": 4.844106, "relative_strength": 1.572365, "rate_of_change": 0.20604562092454087, "market_dynamics": -0.707163, "expectation": {"probability": 52.7513, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.38, "high": 5.3875, "low": 5.2589, "close": 5.28625, "volume": 57941}, "trend_line": 5.173625, "activity_lines": {"activity_5": 5.278917, "activity_10": 5.276795, "activity_20": 5.289762, "activity_30": 5.252213}, "trend_signal": 1, "fair_value": 4.844587, "relative_strength": 1.40088, "rate_of_change": 0.12337316754560436, "market_dynamics": -0.657439, "expectation": {"probability": 56.1651, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.285, "high": 5.3308, "low": 5.205, "close": 5.25375, "volume": 33653}, "trend_line": 5.185417, "activity_lines": {"activity_5": 5.279333, "activity_10": 5.271045, "activity_20": 5.287274, "activity_30": 5.257383}, "trend_signal": 1, "fair_value": 4.844595, "relative_strength": 1.564139, "rate_of_change": 0.2279252941602803, "market_dynamics": -0.66921, "expectation": {"probability": 55.0216, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.2625, "high": 5.5218, "low": 5.2125, "close": 5.485, "volume": 229543}, "trend_line": 5.204317, "activity_lines": {"activity_5": 5.351583, "activity_10": 5.309318, "activity_20": 5.306304, "activity_30": 5.276711}, "trend_signal": 1, "fair_value": 4.846694, "relative_strength": 7.114205, "rate_of_change": 0.3644837049749224, "market_dynamics": -0.359885, "expectation": {"probability": 52.0124, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.55, "high": 5.5675, "low": 5.0658, "close": 5.09875, "volume": 464848}, "trend_line": 5.216742, "activity_lines": {"activity_5": 5.275083, "activity_10": 5.274886, "activity_20": 5.287113, "activity_30": 5.2699}, "trend_signal": 1, "fair_value": 4.846494, "relative_strength": -0.465239, "rate_of_change": 0.23874410417352274, "market_dynamics": -0.382346, "expectation": {"probability": 58.2118, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.07, "high": 5.2425, "low": 4.979, "close": 5.26, "volume": 1290466}, "trend_line": 5.232875, "activity_lines": {"activity_5": 5.262917, "activity_10": 5.271205, "activity_20": 5.283786, "activity_30": 5.272691}, "trend_signal": 1, "fair_value": 4.846918, "relative_strength": 0.056924, "rate_of_change": 0.3092543200334606, "market_dynamics": -0.247526, "expectation": {"probability": 52.1959, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.2352, "high": 5.3625, "low": 5.2261, "close": 5.30375, "volume": 381292}, "trend_line": 5.241917, "activity_lines": {"activity_5": 5.271917, "activity_10": 5.277614, "activity_20": 5.28372, "activity_30": 5.277263}, "trend_signal": 1, "fair_value": 4.848877, "relative_strength": 0.428886, "rate_of_change": 0.17279220313880983, "market_dynamics": -0.125559, "expectation": {"probability": 52.5551, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.3075, "high": 5.3428, "low": 5.2, "close": 5.265, "volume": 544625}, "trend_line": 5.25, "activity_lines": {"activity_5": 5.266833, "activity_10": 5.277364, "activity_20": 5.280315, "activity_30": 5.278753}, "trend_signal": 1, "fair_value": 4.850784, "relative_strength": -0.640472, "rate_of_change": 0.1541993129612709, "market_dynamics": -0.391888, "expectation": {"probability": 57.4212, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.265, "high": 5.2983, "low": 5.1, "close": 5.105, "volume": 358729}, "trend_line": 5.252042, "activity_lines": {"activity_5": 5.207667, "activity_10": 5.246386, "activity_20": 5.262042, "activity_30": 5.269398}, "trend_signal": 0, "fair_value": 4.850447, "relative_strength": -3.513219, "rate_of_change": 0.038895238095244214, "market_dynamics": -0.4896, "expectation": {"probability": 53.376, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.1125, "high": 5.1676, "low": 4.892, "close": 5.0075, "volume": 1068640}, "trend_line": 5.250833, "activity_lines": {"activity_5": 5.141333, "activity_10": 5.199136, "activity_20": 5.236488, "activity_30": 5.253621}, "trend_signal": 0, "fair_value": 4.849454, "relative_strength": -2.8264, "rate_of_change": -0.023019617893387707, "market_dynamics": -0.688833, "expectation": {"probability": 52.275, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.0, "high": 5.0925, "low": 4.993, "close": 5.02, "volume": 158549}, "trend_line": 5.251333, "activity_lines": {"activity_5": 5.08525, "activity_10": 5.158705, "activity_20": 5.213452, "activity_30": 5.238728}, "trend_signal": 0, "fair_value": 4.849173, "relative_strength": -3.273319, "rate_of_change": 0.00952229865241806, "market_dynamics": -0.927482, "expectation": {"probability": 50.3346, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.978, "high": 5.1225, "low": 4.51682, "close": 5.105, "volume": 150223}, "trend_line": 5.250042, "activity_lines": {"activity_5": 5.0735, "activity_10": 5.139886, "activity_20": 5.199786, "activity_30": 5.229288}, "trend_signal": 0, "fair_value": 4.851747, "relative_strength": -2.42702, "rate_of_change": -0.024584234136364104, "market_dynamics": -1.051244, "expectation": {"probability": 51.5774, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.105, "high": 5.18377, "low": 5.03, "close": 5.095, "volume": 401639}, "trend_line": 5.248292, "activity_lines": {"activity_5": 5.071667, "activity_10": 5.122545, "activity_20": 5.186179, "activity_30": 5.219285}, "trend_signal": 0, "fair_value": 4.855471, "relative_strength": -2.766146, "rate_of_change": -0.03333306666878997, "market_dynamics": -1.015498, "expectation": {"probability": 55.2305, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.0875, "high": 5.195, "low": 5.03304, "close": 5.145, "volume": 414882}, "trend_line": 5.247, "activity_lines": {"activity_5": 5.097833, "activity_10": 5.117182, "activity_20": 5.178607, "activity_30": 5.212621}, "trend_signal": 0, "fair_value": 4.860429, "relative_strength": -4.58656, "rate_of_change": -0.024617532713505516, "market_dynamics": -0.983784, "expectation": {"probability": 52.7066, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.1375, "high": 5.295, "low": 5.10325, "close": 5.2375, "volume": 394266}, "trend_line": 5.248083, "activity_lines": {"activity_5": 5.152167, "activity_10": 5.134818, "activity_20": 5.180815, "activity_30": 5.212008}, "trend_signal": 0, "fair_value": 4.866862, "relative_strength": -2.717237, "rate_of_change": 0.020640365923392207, "market_dynamics": -0.775092, "expectation": {"probability": 53.8389, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.2025, "high": 5.365, "low": 5.16, "close": 5.3525, "volume": 410747}, "trend_line": 5.2575, "activity_lines": {"activity_5": 5.2295, "activity_10": 5.170841, "activity_20": 5.19369, "activity_30": 5.218745}, "trend_signal": 0, "fair_value": 4.873551, "relative_strength": -2.42937, "rate_of_change": 0.17943694869155094, "market_dynamics": -0.469109, "expectation": {"probability": 51.6513, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.2625, "high": 5.4725, "low": 5.2375, "close": 5.28, "volume": 997288}, "trend_line": 5.25425, "activity_lines": {"activity_5": 5.2605, "activity_10": 5.192, "activity_20": 5.19978, "activity_30": 5.220196}, "trend_signal": 0, "fair_value": 4.879157, "relative_strength": -3.890828, "rate_of_change": -0.06181645268664611, "market_dynamics": -0.101841, "expectation": {"probability": 58.0081, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.265, "high": 5.2904, "low": 5.095, "close": 5.215, "volume": 481859}, "trend_line": 5.25, "activity_lines": {"activity_5": 5.258167, "activity_10": 5.201773, "activity_20": 5.199893, "activity_30": 5.217664}, "trend_signal": 0, "fair_value": 4.885663, "relative_strength": -5.248451, "rate_of_change": -0.08088690108007546, "market_dynamics": 0.013384, "expectation": {"probability": 56.19, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.2374, "high": 5.3069, "low": 5.205, "close": 5.3025, "volume": 314126}, "trend_line": 5.242542, "activity_lines": {"activity_5": 5.277, "activity_10": 5.228364, "activity_20": 5.208149, "activity_30": 5.221051}, "trend_signal": 0, "fair_value": 4.892224, "relative_strength": -2.688907, "rate_of_change": -0.14205714285713797, "market_dynamics": 0.297796, "expectation": {"probability": 47.9476, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.2925, "high": 5.31, "low": 5.0411, "close": 5.155, "volume": 711773}, "trend_line": 5.238167, "activity_lines": {"activity_5": 5.236167, "activity_10": 5.224545, "activity_20": 5.201798, "activity_30": 5.215403}, "trend_signal": 0, "fair_value": 4.898157, "relative_strength": -6.759158, "rate_of_change": -0.08345188269355709, "market_dynamics": 0.262146, "expectation": {"probability": 56.3034, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.2225, "high": 5.235, "low": 5.03, "close": 5.055, "volume": 475098}, "trend_line": 5.230417, "activity_lines": {"activity_5": 5.1675, "activity_10": 5.199864, "activity_20": 5.186411, "activity_30": 5.203586}, "trend_signal": 0, "fair_value": 4.902936, "relative_strength": -6.984182, "rate_of_change": -0.14795251850503624, "market_dynamics": -0.043339, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.0275, "high": 5.1, "low": 4.929, "close": 4.997, "volume": 163951}, "trend_line": 5.219733, "activity_lines": {"activity_5": 5.099333, "activity_10": 5.164, "activity_20": 5.166946, "activity_30": 5.188527}, "trend_signal": 0, "fair_value": 4.906048, "relative_strength": -7.36847, "rate_of_change": -0.2042666961353246, "market_dynamics": -0.224971, "expectation": {"probability": 54.3564, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.983, "high": 5.0383, "low": 4.942, "close": 5.01375, "volume": 285351}, "trend_line": 5.208108, "activity_lines": {"activity_5": 5.055617, "activity_10": 5.133145, "activity_20": 5.150455, "activity_30": 5.175238}, "trend_signal": 0, "fair_value": 4.909572, "relative_strength": -7.054652, "rate_of_change": -0.22271254104375746, "market_dynamics": -0.543033, "expectation": {"probability": 52.2338, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.0325, "high": 5.0631, "low": 4.79, "close": 4.868, "volume": 154794}, "trend_line": 5.192083, "activity_lines": {"activity_5": 4.976733, "activity_10": 5.077268, "activity_20": 5.121225, "activity_30": 5.153295}, "trend_signal": 0, "fair_value": 4.911133, "relative_strength": -9.664163, "rate_of_change": -0.3076933120434514, "market_dynamics": -0.850159, "expectation": {"probability": 55.2935, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.81, "high": 4.821, "low": 4.46312, "close": 4.4885, "volume": 794833}, "trend_line": 5.169117, "activity_lines": {"activity_5": 4.800317, "activity_10": 4.957427, "activity_20": 5.05879, "activity_30": 5.107903}, "trend_signal": 0, "fair_value": 4.909582, "relative_strength": -10.289619, "rate_of_change": -0.4423272894520419, "market_dynamics": -0.929336, "expectation": {"probability": 54.1897, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.245, "high": 4.49, "low": 4.07496, "close": 4.231, "volume": 116613}, "trend_line": 5.1309, "activity_lines": {"activity_5": 4.5825, "activity_10": 4.804386, "activity_20": 4.974738, "activity_30": 5.047379}, "trend_signal": 0, "fair_value": 4.906822, "relative_strength": -14.249515, "rate_of_change": -0.7393332362181083, "market_dynamics": -1.035179, "expectation": {"probability": 53.9461, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.337, "high": 4.44836, "low": 4.3127, "close": 4.313, "volume": 109428}, "trend_line": 5.097167, "activity_lines": {"activity_5": 4.44695, "activity_10": 4.686645, "activity_20": 4.903395, "activity_30": 4.994611}, "trend_signal": 0, "fair_value": 4.905848, "relative_strength": -15.675309, "rate_of_change": -0.6574480110701786, "market_dynamics": -1.233821, "expectation": {"probability": 50.1284, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.311, "high": 4.581, "low": 4.301, "close": 4.5375, "volume": 112877}, "trend_line": 5.075917, "activity_lines": {"activity_5": 4.431833, "activity_10": 4.627305, "activity_20": 4.858151, "activity_30": 4.958504}, "trend_signal": 0, "fair_value": 4.906777, "relative_strength": -12.628432, "rate_of_change": -0.4168982495570621, "market_dynamics": -1.278331, "expectation": {"probability": 51.332, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.545, "high": 4.678, "low": 4.465, "close": 4.649, "volume": 240982}, "trend_line": 5.05805, "activity_lines": {"activity_5": 4.485633, "activity_10": 4.600555, "activity_20": 4.82699, "activity_30": 4.930961}, "trend_signal": 0, "fair_value": 4.909553, "relative_strength": -12.170548, "rate_of_change": -0.3519955113529212, "market_dynamics": -1.302357, "expectation": {"probability": 52.6504, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.515, "high": 4.62544, "low": 4.2455, "close": 4.3215, "volume": 138150}, "trend_line": 5.02685, "activity_lines": {"activity_5": 4.444867, "activity_10": 4.526141, "activity_20": 4.766811, "activity_30": 4.883441}, "trend_signal": 0, "fair_value": 4.910255, "relative_strength": -17.728512, "rate_of_change": -0.6168385049574464, "market_dynamics": -1.294603, "expectation": {"probability": 57.6885, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.293, "high": 4.4828, "low": 4.26724, "close": 4.418, "volume": 374623}, "trend_line": 4.995492, "activity_lines": {"activity_5": 4.4474, "activity_10": 4.484427, "activity_20": 4.719088, "activity_30": 4.844161}, "trend_signal": 0, "fair_value": 4.911691, "relative_strength": -16.91352, "rate_of_change": -0.6238101395506132, "market_dynamics": -1.173643, "expectation": {"probability": 53.6831, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.443, "high": 4.522, "low": 4.3342, "close": 4.378, "volume": 207983}, "trend_line": 4.965217, "activity_lines": {"activity_5": 4.424133, "activity_10": 4.447023, "activity_20": 4.670423, "activity_30": 4.804323}, "trend_signal": 0, "fair_value": 4.912345, "relative_strength": -17.711861, "rate_of_change": -0.6060464114445506, "market_dynamics": -1.116509, "expectation": {"probability": 57.6505, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.442, "high": 4.493, "low": 4.37232, "close": 4.397, "volume": 247116}, "trend_line": 4.936658, "activity_lines": {"activity_5": 4.402867, "activity_10": 4.424327, "activity_20": 4.627029, "activity_30": 4.767663}, "trend_signal": 0, "fair_value": 4.91354, "relative_strength": -17.598306, "rate_of_change": -0.5751813062752253, "market_dynamics": -1.109676, "expectation": {"probability": 53.6647, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.375, "high": 4.5776, "low": 4.359, "close": 4.5695, "volume": 205093}, "trend_line": 4.906142, "activity_lines": {"activity_5": 4.448467, "activity_10": 4.444209, "activity_20": 4.603387, "activity_30": 4.743976}, "trend_signal": 0, "fair_value": 4.91662, "relative_strength": -14.712272, "rate_of_change": -0.6181509839247611, "market_dynamics": -0.831471, "expectation": {"probability": 54.8322, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.58, "high": 4.6704, "low": 4.5589, "close": 4.5965, "volume": 253451}, "trend_line": 4.8894, "activity_lines": {"activity_5": 4.508367, "activity_10": 4.474427, "activity_20": 4.585057, "activity_30": 4.723999}, "trend_signal": 0, "fair_value": 4.919604, "relative_strength": -14.024623, "rate_of_change": -0.341245728313608, "market_dynamics": -0.572205, "expectation": {"probability": 54.8322, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.619, "high": 4.6204, "low": 4.51, "close": 4.528, "volume": 251171}, "trend_line": 4.865, "activity_lines": {"activity_5": 4.5271, "activity_10": 4.490227, "activity_20": 4.563256, "activity_30": 4.700683}, "trend_signal": 0, "fair_value": 4.920354, "relative_strength": -14.264204, "rate_of_change": -0.49903873685932787, "market_dynamics": -0.273312, "expectation": {"probability": 58.7888, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.549, "high": 4.582, "low": 4.474, "close": 4.505, "volume": 380048}, "trend_line": 4.838375, "activity_lines": {"activity_5": 4.530833, "activity_10": 4.496445, "activity_20": 4.54319, "activity_30": 4.677457}, "trend_signal": 0, "fair_value": 4.920168, "relative_strength": -14.591691, "rate_of_change": -0.547276464542654, "market_dynamics": 0.071485, "expectation": {"probability": 56.3774, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.492, "high": 4.65, "low": 4.457, "close": 4.612, "volume": 498309}, "trend_line": 4.816608, "activity_lines": {"activity_5": 4.561767, "activity_10": 4.518627, "activity_20": 4.537006, "activity_30": 4.662852}, "trend_signal": 0, "fair_value": 4.918819, "relative_strength": -12.533659, "rate_of_change": -0.44988245020281675, "market_dynamics": 0.352628, "expectation": {"probability": 53.6155, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.638, "high": 4.819, "low": 4.574, "close": 4.7715, "volume": 1156939}, "trend_line": 4.805492, "activity_lines": {"activity_5": 4.631533, "activity_10": 4.568455, "activity_20": 4.548883, "activity_30": 4.659942}, "trend_signal": 0, "fair_value": 4.919088, "relative_strength": -10.364879, "rate_of_change": -0.23078481786351435, "market_dynamics": 0.673196, "expectation": {"probability": 54.3138, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.742, "high": 4.878, "low": 4.718, "close": 4.8235, "volume": 358480}, "trend_line": 4.799358, "activity_lines": {"activity_5": 4.705167, "activity_10": 4.625509, "activity_20": 4.568242, "activity_30": 4.661104}, "trend_signal": 0, "fair_value": 4.919845, "relative_strength": -9.55533, "rate_of_change": -0.12764561880449088, "market_dynamics": 0.893559, "expectation": {"probability": 48.5055, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.783, "high": 4.9292, "low": 4.7461, "close": 4.8935, "volume": 1037664}, "trend_line": 4.795142, "activity_lines": {"activity_5": 4.787, "activity_10": 4.686164, "activity_20": 4.595845, "activity_30": 4.667177}, "trend_signal": 0, "fair_value": 4.921854, "relative_strength": -9.148389, "rate_of_change": -0.08784508261312354, "market_dynamics": 1.173119, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.962, "high": 5.01, "low": 4.846, "close": 4.872, "volume": 1651604}, "trend_line": 4.787375, "activity_lines": {"activity_5": 4.8373, "activity_10": 4.734264, "activity_20": 4.62217, "activity_30": 4.672136}, "trend_signal": 0, "fair_value": 4.921976, "relative_strength": -8.706601, "rate_of_change": -0.1619764336488951, "market_dynamics": 1.318474, "expectation": {"probability": 59.7373, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.905, "high": 4.991, "low": 4.788, "close": 4.829, "volume": 755078}, "trend_line": 4.778508, "activity_lines": {"activity_5": 4.8488, "activity_10": 4.765564, "activity_20": 4.644995, "activity_30": 4.674822}, "trend_signal": 0, "fair_value": 4.921056, "relative_strength": -9.437399, "rate_of_change": -0.18521632418599993, "market_dynamics": 1.202107, "expectation": {"probability": 58.4895, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.849, "high": 5.02, "low": 4.83, "close": 5.015, "volume": 998554}, "trend_line": 4.774175, "activity_lines": {"activity_5": 4.907833, "activity_10": 4.822827, "activity_20": 4.686414, "activity_30": 4.690079}, "trend_signal": 0, "fair_value": 4.921736, "relative_strength": -6.113397, "rate_of_change": -0.09067683887943283, "market_dynamics": 1.30849, "expectation": {"probability": 50.3326, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.0525, "high": 5.1746, "low": 5.0151, "close": 5.1275, "volume": 278444}, "trend_line": 4.770508, "activity_lines": {"activity_5": 4.988133, "activity_10": 4.892445, "activity_20": 4.737848, "activity_30": 4.712874}, "trend_signal": 0, "fair_value": 4.923511, "relative_strength": -5.595164, "rate_of_change": -0.07680908219743095, "market_dynamics": 1.215249, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.025, "high": 5.0975, "low": 5.0125, "close": 5.0275, "volume": 182568}, "trend_line": 4.759675, "activity_lines": {"activity_5": 5.014833, "activity_10": 4.934227, "activity_20": 4.776714, "activity_30": 4.729454}, "trend_signal": 0, "fair_value": 4.924319, "relative_strength": -5.801341, "rate_of_change": -0.22708273416585315, "market_dynamics": 1.113981, "expectation": {"probability": 54.571, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.04, "high": 5.2275, "low": 5.025, "close": 5.20375, "volume": 377071}, "trend_line": 4.757133, "activity_lines": {"activity_5": 5.09135, "activity_10": 4.998973, "activity_20": 4.828574, "activity_30": 4.758104}, "trend_signal": 1, "fair_value": 4.925136, "relative_strength": -2.501771, "rate_of_change": -0.05340700783141799, "market_dynamics": 1.212349, "expectation": {"probability": 50.2388, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.2175, "high": 5.22, "low": 5.115, "close": 5.16375, "volume": 211187}, "trend_line": 4.755425, "activity_lines": {"activity_5": 5.132417, "activity_10": 5.043741, "activity_20": 4.872382, "activity_30": 4.784338}, "trend_signal": 1, "fair_value": 4.926756, "relative_strength": -3.734438, "rate_of_change": -0.035903978299530855, "market_dynamics": 1.139446, "expectation": {"probability": 56.8103, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.085, "high": 5.25, "low": 5.04363, "close": 5.21125, "volume": 459423}, "trend_line": 4.752383, "activity_lines": {"activity_5": 5.167, "activity_10": 5.087114, "activity_20": 4.917732, "activity_30": 4.813746}, "trend_signal": 1, "fair_value": 4.9292, "relative_strength": -1.880403, "rate_of_change": -0.06396904587917521, "market_dynamics": 1.173225, "expectation": {"probability": 50.9748, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.195, "high": 5.22859, "low": 5.045, "close": 5.14, "volume": 1516124}, "trend_line": 4.751883, "activity_lines": {"activity_5": 5.16475, "activity_10": 5.109536, "activity_20": 4.953619, "activity_30": 4.838753}, "trend_signal": 1, "fair_value": 4.930329, "relative_strength": -3.712142, "rate_of_change": -0.010521037551050133, "market_dynamics": 1.318384, "expectation": {"probability": 56.7767, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.2, "high": 5.505, "low": 5.1825, "close": 5.48625, "volume": 1097485}, "trend_line": 4.766258, "activity_lines": {"activity_5": 5.277083, "activity_10": 5.189159, "activity_20": 5.018585, "activity_30": 4.886132}, "trend_signal": 1, "fair_value": 4.933413, "relative_strength": 0.700267, "rate_of_change": 0.30251165695787036, "market_dynamics": 1.367546, "expectation": {"probability": 49.7708, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.525, "high": 5.6525, "low": 5.45, "close": 5.52, "volume": 1008838}, "trend_line": 4.783692, "activity_lines": {"activity_5": 5.370083, "activity_10": 5.264141, "activity_20": 5.081677, "activity_30": 4.93476}, "trend_signal": 1, "fair_value": 4.936949, "relative_strength": 2.181608, "rate_of_change": 0.3657796115946853, "market_dynamics": 1.420294, "expectation": {"probability": 50.9704, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.58, "high": 5.7175, "low": 5.51649, "close": 5.58375, "volume": 1941104}, "trend_line": 4.802692, "activity_lines": {"activity_5": 5.46325, "activity_10": 5.338932, "activity_20": 5.145404, "activity_30": 4.986377}, "trend_signal": 1, "fair_value": 4.941309, "relative_strength": 4.322046, "rate_of_change": 0.3971827617664374, "market_dynamics": 1.500799, "expectation": {"probability": 52.4198, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.6625, "high": 7.5523, "low": 5.6086, "close": 7.5523, "volume": 282527}, "trend_line": 4.892168, "activity_lines": {"activity_5": 6.1846, "activity_10": 5.757918, "activity_20": 5.39096, "activity_30": 5.163771}, "trend_signal": 1, "fair_value": 4.957414, "relative_strength": 36.193277, "rate_of_change": 1.863038479252874, "market_dynamics": 1.415262, "expectation": {"probability": 52.4198, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.72, "high": 5.9475, "low": 5.6925, "close": 5.9175, "volume": 335267}, "trend_line": 4.939802, "activity_lines": {"activity_5": 6.204947, "activity_10": 5.833535, "activity_20": 5.466616, "activity_30": 5.229921}, "trend_signal": 1, "fair_value": 4.962246, "relative_strength": 6.043876, "rate_of_change": 0.9736787452924839, "market_dynamics": 1.154111, "expectation": {"probability": 57.389, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.9525, "high": 5.9675, "low": 5.7625, "close": 5.785, "volume": 875061}, "trend_line": 4.991602, "activity_lines": {"activity_5": 6.129293, "activity_10": 5.870698, "activity_20": 5.523364, "activity_30": 5.28445}, "trend_signal": 1, "fair_value": 4.966797, "relative_strength": 4.32748, "rate_of_change": 1.0486250258613616, "market_dynamics": 0.966234, "expectation": {"probability": 57.2775, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.9, "high": 6.1869, "low": 5.8825, "close": 6.1475, "volume": 477871}, "trend_line": 5.052752, "activity_lines": {"activity_5": 6.154557, "activity_10": 5.959997, "activity_20": 5.608649, "activity_30": 5.359024}, "trend_signal": 1, "fair_value": 4.973279, "relative_strength": 10.678469, "rate_of_change": 1.2250576067562995, "market_dynamics": 0.725506, "expectation": {"probability": 51.35, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.14, "high": 6.3019, "low": 6.0914, "close": 6.2075, "volume": 452945}, "trend_line": 5.108418, "activity_lines": {"activity_5": 6.157987, "activity_10": 6.043046, "activity_20": 5.691828, "activity_30": 5.433524}, "trend_signal": 1, "fair_value": 4.980667, "relative_strength": 13.564275, "rate_of_change": 1.1016966595629558, "market_dynamics": 0.562283, "expectation": {"probability": 52.6745, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.265, "high": 6.4803, "low": 6.23, "close": 6.3775, "volume": 428391}, "trend_line": 5.166035, "activity_lines": {"activity_5": 6.1765, "activity_10": 6.138027, "activity_20": 5.783599, "activity_30": 5.515401}, "trend_signal": 1, "fair_value": 4.988728, "relative_strength": 14.442398, "rate_of_change": 1.1278834269239435, "market_dynamics": 0.607528, "expectation": {"probability": 52.9292, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.375, "high": 6.4, "low": 6.195, "close": 6.2675, "volume": 614030}, "trend_line": 5.230902, "activity_lines": {"activity_5": 6.236667, "activity_10": 6.191804, "activity_20": 5.857246, "activity_30": 5.586463}, "trend_signal": 1, "fair_value": 4.996822, "relative_strength": 13.03533, "rate_of_change": 1.255643835165663, "market_dynamics": 0.605083, "expectation": {"probability": 58.377, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.305, "high": 6.3375, "low": 6.1, "close": 6.215, "volume": 339798}, "trend_line": 5.290802, "activity_lines": {"activity_5": 6.256, "activity_10": 6.215535, "activity_20": 5.919017, "activity_30": 5.649953}, "trend_signal": 1, "fair_value": 5.004569, "relative_strength": 12.188237, "rate_of_change": 1.145117993034468, "market_dynamics": 0.534305, "expectation": {"probability": 57.0157, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.21, "high": 6.26, "low": 6.095, "close": 6.2475, "volume": 178015}, "trend_line": 5.353118, "activity_lines": {"activity_5": 6.2575, "activity_10": 6.231925, "activity_20": 5.977591, "activity_30": 5.711675}, "trend_signal": 1, "fair_value": 5.011837, "relative_strength": 9.900948, "rate_of_change": 1.177817654109907, "market_dynamics": 0.418937, "expectation": {"probability": 51.6047, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.24, "high": 6.3239, "low": 6.215, "close": 6.2625, "volume": 90482}, "trend_line": 5.415302, "activity_lines": {"activity_5": 6.257333, "activity_10": 6.237815, "activity_20": 6.031043, "activity_30": 5.770345}, "trend_signal": 1, "fair_value": 5.020026, "relative_strength": 10.394477, "rate_of_change": 1.1616407484385614, "market_dynamics": 0.247475, "expectation": {"probability": 52.9292, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.285, "high": 6.2925, "low": 6.145, "close": 6.1475, "volume": 273244}, "trend_line": 5.467902, "activity_lines": {"activity_5": 6.215167, "activity_10": 6.210455, "activity_20": 6.066717, "activity_30": 5.817584}, "trend_signal": 1, "fair_value": 5.026588, "relative_strength": 7.50242, "rate_of_change": 0.9713216363556453, "market_dynamics": 0.035164, "expectation": {"probability": 56.9792, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.21, "high": 6.4275, "low": 6.0025, "close": 6.365, "volume": 782807}, "trend_line": 5.526852, "activity_lines": {"activity_5": 6.260833, "activity_10": 6.248182, "activity_20": 6.117712, "activity_30": 5.875461}, "trend_signal": 1, "fair_value": 5.034425, "relative_strength": 9.358312, "rate_of_change": 1.0781100319647332, "market_dynamics": -0.037376, "expectation": {"probability": 51.5228, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.3, "high": 6.3665, "low": 6.18425, "close": 6.285, "volume": 251069}, "trend_line": 5.585418, "activity_lines": {"activity_5": 6.273333, "activity_10": 6.263227, "activity_20": 6.155195, "activity_30": 5.924374}, "trend_signal": 1, "fair_value": 5.042768, "relative_strength": 6.78331, "rate_of_change": 1.059662896708649, "market_dynamics": -0.164379, "expectation": {"probability": 56.8918, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.225, "high": 6.545, "low": 6.09699, "close": 6.41, "volume": 946703}, "trend_line": 5.648918, "activity_lines": {"activity_5": 6.322833, "activity_10": 6.291909, "activity_20": 6.198595, "activity_30": 5.977573}, "trend_signal": 1, "fair_value": 5.051342, "relative_strength": 9.83525, "rate_of_change": 1.1368889490455385, "market_dynamics": -0.094199, "expectation": {"probability": 51.0152, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.325, "high": 6.3925, "low": 6.1675, "close": 6.2175, "volume": 411763}, "trend_line": 5.702435, "activity_lines": {"activity_5": 6.297333, "activity_10": 6.280818, "activity_20": 6.217917, "activity_30": 6.014255}, "trend_signal": 1, "fair_value": 5.05792, "relative_strength": 5.733577, "rate_of_change": 0.9473849682363996, "market_dynamics": -0.193037, "expectation": {"probability": 55.586, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.18, "high": 6.4425, "low": 5.945, "close": 6.3625, "volume": 264363}, "trend_line": 5.755468, "activity_lines": {"activity_5": 6.323167, "activity_10": 6.295909, "activity_20": 6.246031, "activity_30": 6.05684}, "trend_signal": 1, "fair_value": 5.066526, "relative_strength": 6.649026, "rate_of_change": 0.9300062166425258, "market_dynamics": -0.205807, "expectation": {"probability": 51.0152, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.4025, "high": 6.4375, "low": 6.1983, "close": 6.3925, "volume": 325973}, "trend_line": 5.807768, "activity_lines": {"activity_5": 6.344667, "activity_10": 6.316727, "activity_20": 6.27152, "activity_30": 6.097939}, "trend_signal": 1, "fair_value": 5.075108, "relative_strength": 6.313796, "rate_of_change": 0.9087010821709145, "market_dynamics": -0.072149, "expectation": {"probability": 51.269, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.34, "high": 6.52, "low": 6.3025, "close": 6.4675, "volume": 1044611}, "trend_line": 5.860235, "activity_lines": {"activity_5": 6.389333, "activity_10": 6.348909, "activity_20": 6.298188, "activity_30": 6.140502}, "trend_signal": 1, "fair_value": 5.085031, "relative_strength": 5.165706, "rate_of_change": 0.9033935239837411, "market_dynamics": 0.009591, "expectation": {"probability": 53.1518, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.4225, "high": 6.61, "low": 6.385, "close": 6.53, "volume": 2143545}, "trend_line": 5.915502, "activity_lines": {"activity_5": 6.442667, "activity_10": 6.387864, "activity_20": 6.326135, "activity_30": 6.183713}, "trend_signal": 1, "fair_value": 5.095181, "relative_strength": 3.958574, "rate_of_change": 0.9430850469307072, "market_dynamics": 0.355086, "expectation": {"probability": 53.7581, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.4825, "high": 6.555, "low": 6.3875, "close": 6.38875, "volume": 1000351}, "trend_line": 5.967493, "activity_lines": {"activity_5": 6.440917, "activity_10": 6.396, "activity_20": 6.33582, "activity_30": 6.214245}, "trend_signal": 1, "fair_value": 5.105882, "relative_strength": 7.758923, "rate_of_change": 0.8788941327380182, "market_dynamics": 0.330038, "expectation": {"probability": 57.86, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.1875, "high": 6.4925, "low": 6.1875, "close": 6.285, "volume": 919138}, "trend_line": 6.009827, "activity_lines": {"activity_5": 6.393167, "activity_10": 6.382977, "activity_20": 6.331792, "activity_30": 6.23473}, "trend_signal": 1, "fair_value": 5.115959, "relative_strength": 6.133714, "rate_of_change": 0.7094101325296808, "market_dynamics": 0.177568, "expectation": {"probability": 57.1071, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.3175, "high": 6.3675, "low": 6.1425, "close": 6.1725, "volume": 1803418}, "trend_line": 6.04466, "activity_lines": {"activity_5": 6.313083, "activity_10": 6.347, "activity_20": 6.323083, "activity_30": 6.245225}, "trend_signal": 1, "fair_value": 5.125388, "relative_strength": 7.685083, "rate_of_change": 0.5796007106361095, "market_dynamics": -0.09701, "expectation": {"probability": 56.178, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.0725, "high": 6.2925, "low": 6.0, "close": 6.145, "volume": 1263836}, "trend_line": 6.08191, "activity_lines": {"activity_5": 6.2385, "activity_10": 6.309523, "activity_20": 6.310542, "activity_30": 6.251698}, "trend_signal": 1, "fair_value": 5.134129, "relative_strength": 6.48476, "rate_of_change": 0.6162464059186015, "market_dynamics": -0.521627, "expectation": {"probability": 55.4236, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.115, "high": 6.495, "low": 6.0875, "close": 6.4225, "volume": 2099105}, "trend_line": 6.122535, "activity_lines": {"activity_5": 6.277917, "activity_10": 6.325045, "activity_20": 6.322714, "activity_30": 6.273672}, "trend_signal": 1, "fair_value": 5.144375, "relative_strength": 6.088118, "rate_of_change": 0.6679645045717605, "market_dynamics": -0.465021, "expectation": {"probability": 51.5224, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.36, "high": 6.4875, "low": 6.3025, "close": 6.3575, "volume": 1503682}, "trend_line": 6.162327, "activity_lines": {"activity_5": 6.302833, "activity_10": 6.328523, "activity_20": 6.327387, "activity_30": 6.288831}, "trend_signal": 1, "fair_value": 5.153895, "relative_strength": 3.153582, "rate_of_change": 0.6499268685275016, "market_dynamics": -0.425005, "expectation": {"probability": 55.2553, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.32, "high": 6.615, "low": 6.2925, "close": 6.5675, "volume": 727787}, "trend_line": 6.207535, "activity_lines": {"activity_5": 6.399833, "activity_10": 6.367636, "activity_20": 6.351345, "activity_30": 6.314971}, "trend_signal": 1, "fair_value": 5.164311, "relative_strength": 5.560761, "rate_of_change": 0.7336189721837172, "market_dynamics": -0.346881, "expectation": {"probability": 51.7016, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.5825, "high": 6.6325, "low": 6.33, "close": 6.355, "volume": 354636}, "trend_line": 6.248035, "activity_lines": {"activity_5": 6.407167, "activity_10": 6.364386, "activity_20": 6.354161, "activity_30": 6.324485}, "trend_signal": 1, "fair_value": 5.174385, "relative_strength": 4.732045, "rate_of_change": 0.6524328900280023, "market_dynamics": -0.336696, "expectation": {"probability": 55.2311, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.345, "high": 6.43, "low": 6.1625, "close": 6.2125, "volume": 328095}, "trend_line": 6.272243, "activity_lines": {"activity_5": 6.354833, "activity_10": 6.335909, "activity_20": 6.342988, "activity_30": 6.322192}, "trend_signal": 1, "fair_value": 5.183209, "relative_strength": 2.336398, "rate_of_change": 0.38744981422158786, "market_dynamics": -0.68271, "expectation": {"probability": 56.4417, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.3525, "high": 6.4825, "low": 6.3025, "close": 6.31, "volume": 140105}, "trend_line": 6.298577, "activity_lines": {"activity_5": 6.3305, "activity_10": 6.329795, "activity_20": 6.341113, "activity_30": 6.324628}, "trend_signal": 1, "fair_value": 5.192577, "relative_strength": 4.887231, "rate_of_change": 0.4198498049262489, "market_dynamics": -0.862189, "expectation": {"probability": 50.9425, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.34, "high": 6.55, "low": 6.3325, "close": 6.385, "volume": 1629669}, "trend_line": 6.325285, "activity_lines": {"activity_5": 6.338667, "activity_10": 6.341318, "activity_20": 6.346083, "activity_30": 6.330204}, "trend_signal": 1, "fair_value": 5.202465, "relative_strength": 6.118324, "rate_of_change": 0.42403228538763876, "market_dynamics": -0.949447, "expectation": {"probability": 51.379, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.335, "high": 6.465, "low": 6.1675, "close": 6.4125, "volume": 184196}, "trend_line": 6.287292, "activity_lines": {"activity_5": 6.354167, "activity_10": 6.357909, "activity_20": 6.353089, "activity_30": 6.335831}, "trend_signal": 1, "fair_value": 5.213052, "relative_strength": 3.444399, "rate_of_change": -0.6006527769104502, "market_dynamics": -0.936215, "expectation": {"probability": 52.0404, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.4325, "high": 6.53, "low": 6.3775, "close": 6.4525, "volume": 184455}, "trend_line": 6.305125, "activity_lines": {"activity_5": 6.393333, "activity_10": 6.379455, "activity_20": 6.362643, "activity_30": 6.346489}, "trend_signal": 1, "fair_value": 5.223914, "relative_strength": 4.258008, "rate_of_change": 0.28363562563978945, "market_dynamics": -0.819679, "expectation": {"probability": 52.684, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6fd999d8-8e3c-497b-b57e-70c8e4bd8fb6/", "share_image": "https://sharemaestro.com/terminal/6fd999d8-8e3c-497b-b57e-70c8e4bd8fb6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}