{"ticker": {"uuid": "6fdb51c7-d492-4872-a8c0-51a38ae69e19", "symbol": "HLMS", "name": "Holmes Place International Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HLMS rose 3.97%, moving from 673.68 to 700.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.24 and has improved across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is undecided at 45.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "700.40"}, {"label": "12-Week Change", "value": "3.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.24"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 654.700012, "high": 725.0, "low": 642.799988, "close": 700.400024, "volume": 332468}, "trend_line": 685.804972, "activity_lines": {"activity_5": 673.200012, "activity_10": 668.963665, "activity_20": 671.958855, "activity_30": 676.822061}, "trend_signal": 0, "fair_value": 590.508511, "relative_strength": -22.241729, "rate_of_change": -0.2122241289775056, "market_dynamics": -0.231404, "expectation": {"probability": 45.7955, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 472.536779, "high": 528.593722, "low": 472.736638, "close": 514.104858, "volume": 635004}, "trend_line": 443.012869, "activity_lines": {"activity_5": 484.771155, "activity_10": 465.852666, "activity_20": 454.340712, "activity_30": 449.37724}, "trend_signal": 1, "fair_value": 389.345246, "relative_strength": 20.769052, "rate_of_change": 0.651345694278801, "market_dynamics": 1.190206, "expectation": {"probability": 46.5338, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 519.600663, "high": 543.48224, "low": 516.602967, "close": 531.991089, "volume": 204509}, "trend_line": 445.866947, "activity_lines": {"activity_5": 503.983337, "activity_10": 479.88001, "activity_20": 462.261515, "activity_30": 455.117771}, "trend_signal": 1, "fair_value": 390.967989, "relative_strength": 22.086633, "rate_of_change": 0.644242684516679, "market_dynamics": 1.585911, "expectation": {"probability": 47.1047, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 530.891898, "high": 539.585276, "low": 517.702022, "close": 522.698181, "volume": 153066}, "trend_line": 449.113443, "activity_lines": {"activity_5": 514.516188, "activity_10": 490.709975, "activity_20": 468.882899, "activity_30": 460.074624}, "trend_signal": 1, "fair_value": 392.535641, "relative_strength": 21.343353, "rate_of_change": 0.7281311211436439, "market_dynamics": 1.5461, "expectation": {"probability": 48.1546, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 518.101789, "high": 530.59212, "low": 509.608317, "close": 516.403015, "volume": 99324}, "trend_line": 451.943771, "activity_lines": {"activity_5": 517.981828, "activity_10": 498.893199, "activity_20": 474.578827, "activity_30": 464.415887}, "trend_signal": 1, "fair_value": 394.104539, "relative_strength": 21.908683, "rate_of_change": 0.6302033582192302, "market_dynamics": 1.422795, "expectation": {"probability": 47.617, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 523.097938, "high": 529.493047, "low": 509.208572, "close": 513.904968, "volume": 311661}, "trend_line": 454.9138, "activity_lines": {"activity_5": 518.754565, "activity_10": 504.922309, "activity_20": 479.73235, "activity_30": 468.413384}, "trend_signal": 1, "fair_value": 395.835977, "relative_strength": 19.789324, "rate_of_change": 0.6571678139137256, "market_dynamics": 1.24824, "expectation": {"probability": 46.9915, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 519.700526, "high": 523.497656, "low": 512.106334, "close": 519.7005, "volume": 43400}, "trend_line": 458.093652, "activity_lines": {"activity_5": 518.714591, "activity_10": 510.468635, "activity_20": 485.120505, "activity_30": 472.593171}, "trend_signal": 1, "fair_value": 397.51049, "relative_strength": 17.280589, "rate_of_change": 0.6990009975516328, "market_dynamics": 1.091214, "expectation": {"probability": 46.2142, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 509.608281, "high": 514.504522, "low": 490.622866, "close": 493.320801, "volume": 57678}, "trend_line": 460.647102, "activity_lines": {"activity_5": 509.508341, "activity_10": 509.682046, "activity_20": 487.565815, "activity_30": 474.86589}, "trend_signal": 1, "fair_value": 399.006942, "relative_strength": 6.694365, "rate_of_change": 0.5574078551081947, "market_dynamics": 0.826807, "expectation": {"probability": 47.0685, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 498.516784, "high": 503.512943, "low": 474.43529, "close": 492.821198, "volume": 57687}, "trend_line": 462.930977, "activity_lines": {"activity_5": 502.713576, "activity_10": 507.985434, "activity_20": 489.644404, "activity_30": 476.941638}, "trend_signal": 1, "fair_value": 400.52067, "relative_strength": 7.924932, "rate_of_change": 0.49579710587215775, "market_dynamics": 0.644527, "expectation": {"probability": 46.5686, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 496.918, "high": 503.612876, "low": 486.625934, "close": 499.615967, "volume": 85736}, "trend_line": 465.158476, "activity_lines": {"activity_5": 500.175533, "activity_10": 506.71232, "activity_20": 492.131321, "activity_30": 479.308412}, "trend_signal": 1, "fair_value": 402.052996, "relative_strength": 9.113463, "rate_of_change": 0.4811730280905404, "market_dynamics": 0.433303, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 502.413809, "high": 523.597478, "low": 495.618987, "close": 521.798889, "volume": 46144}, "trend_line": 467.915749, "activity_lines": {"activity_5": 506.150934, "activity_10": 509.27035, "activity_20": 496.393668, "activity_30": 482.962632}, "trend_signal": 1, "fair_value": 403.911194, "relative_strength": 11.132208, "rate_of_change": 0.5927599178048726, "market_dynamics": 0.342557, "expectation": {"probability": 46.2754, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 521.299338, "high": 520.599864, "low": 507.609848, "close": 509.608246, "volume": 19349}, "trend_line": 469.943863, "activity_lines": {"activity_5": 507.536526, "activity_10": 508.719859, "activity_20": 499.143416, "activity_30": 485.65247}, "trend_signal": 1, "fair_value": 405.679727, "relative_strength": 11.482953, "rate_of_change": 0.433435720925054, "market_dynamics": 0.243563, "expectation": {"probability": 47.2003, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 509.608246, "high": 529.592841, "low": 500.715073, "close": 519.200806, "volume": 79302}, "trend_line": 472.418188, "activity_lines": {"activity_5": 512.792454, "activity_10": 509.995227, "activity_20": 502.542208, "activity_30": 488.830338}, "trend_signal": 1, "fair_value": 407.446392, "relative_strength": 12.27921, "rate_of_change": 0.526515014836988, "market_dynamics": 0.165408, "expectation": {"probability": 46.3603, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 528.593659, "high": 549.277782, "low": 519.600671, "close": 545.480713, "volume": 465188}, "trend_line": 475.459017, "activity_lines": {"activity_5": 525.083018, "activity_10": 516.281309, "activity_20": 508.109865, "activity_30": 493.544049}, "trend_signal": 1, "fair_value": 409.35336, "relative_strength": 16.906564, "rate_of_change": 0.643673143253331, "market_dynamics": 0.257283, "expectation": {"probability": 46.8682, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 546.77969, "high": 553.574455, "low": 535.488395, "close": 548.578308, "volume": 111497}, "trend_line": 478.663, "activity_lines": {"activity_5": 534.895479, "activity_10": 522.716364, "activity_20": 513.470619, "activity_30": 498.261423}, "trend_signal": 1, "fair_value": 411.182908, "relative_strength": 18.2446, "rate_of_change": 0.6738715400154024, "market_dynamics": 0.257464, "expectation": {"probability": 47.4613, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 545.480684, "high": 561.568285, "low": 505.611358, "close": 534.58905, "volume": 931293}, "trend_line": 481.573725, "activity_lines": {"activity_5": 536.780699, "activity_10": 526.022911, "activity_20": 516.900628, "activity_30": 501.869555}, "trend_signal": 1, "fair_value": 413.005337, "relative_strength": 13.612156, "rate_of_change": 0.6080948391665981, "market_dynamics": 0.354546, "expectation": {"probability": 48.3932, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 534.589025, "high": 531.091728, "low": 513.904966, "close": 519.300842, "volume": 105318}, "trend_line": 484.573863, "activity_lines": {"activity_5": 532.717171, "activity_10": 526.17371, "activity_20": 518.373701, "activity_30": 504.303562}, "trend_signal": 1, "fair_value": 414.759845, "relative_strength": 9.113483, "rate_of_change": 0.6229862312359322, "market_dynamics": 0.232319, "expectation": {"probability": 47.9221, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 519.30084, "high": 517.602134, "low": 493.620555, "close": 499.715881, "volume": 515823}, "trend_line": 487.021004, "activity_lines": {"activity_5": 521.47915, "activity_10": 522.770873, "activity_20": 517.580998, "activity_30": 505.280467}, "trend_signal": 1, "fair_value": 416.33441, "relative_strength": 5.661086, "rate_of_change": 0.5050088720942812, "market_dynamics": -0.052473, "expectation": {"probability": 49.2597, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 499.615962, "high": 512.306211, "low": 485.127091, "close": 491.222412, "volume": 96473}, "trend_line": 488.639259, "activity_lines": {"activity_5": 508.708968, "activity_10": 517.707496, "activity_20": 515.734392, "activity_30": 505.551525}, "trend_signal": 1, "fair_value": 417.798212, "relative_strength": 4.384936, "rate_of_change": 0.33227622355276826, "market_dynamics": -0.442465, "expectation": {"probability": 48.8014, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 452.052539, "high": 478.632099, "low": 439.761951, "close": 446.256958, "volume": 518487}, "trend_line": 489.221238, "activity_lines": {"activity_5": 484.567521, "activity_10": 504.497649, "activity_20": 509.40033, "activity_30": 502.817183}, "trend_signal": 0, "fair_value": 418.949454, "relative_strength": 1.119249, "rate_of_change": 0.11910197334349812, "market_dynamics": -0.764371, "expectation": {"probability": 56.0865, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 433.76658, "high": 455.649732, "low": 433.76658, "close": 445.557526, "volume": 78145}, "trend_line": 489.14095, "activity_lines": {"activity_5": 467.014353, "activity_10": 492.130798, "activity_20": 503.200812, "activity_30": 500.00017}, "trend_signal": 0, "fair_value": 420.077653, "relative_strength": 3.366531, "rate_of_change": -0.016411388910318066, "market_dynamics": -0.966696, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 429.769652, "high": 450.453709, "low": 414.581315, "close": 422.075562, "volume": 233230}, "trend_line": 488.074929, "activity_lines": {"activity_5": 447.5693, "activity_10": 476.880705, "activity_20": 494.894341, "activity_30": 495.673371}, "trend_signal": 0, "fair_value": 421.048288, "relative_strength": 1.600936, "rate_of_change": -0.21793738594161416, "market_dynamics": -1.138289, "expectation": {"probability": 54.7105, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 427.271564, "high": 477.532918, "low": 427.271564, "close": 460.645905, "volume": 183402}, "trend_line": 488.460981, "activity_lines": {"activity_5": 447.462712, "activity_10": 470.234904, "activity_20": 490.69947, "activity_30": 493.903756}, "trend_signal": 0, "fair_value": 422.322486, "relative_strength": 5.17427, "rate_of_change": 0.07909687161989148, "market_dynamics": -1.120387, "expectation": {"probability": 52.0188, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 473.336174, "high": 492.421468, "low": 473.336174, "close": 478.332306, "volume": 18681}, "trend_line": 489.73609, "activity_lines": {"activity_5": 455.856256, "activity_10": 467.869448, "activity_20": 488.528758, "activity_30": 493.250293}, "trend_signal": 0, "fair_value": 423.488626, "relative_strength": 7.540627, "rate_of_change": 0.26104623492945617, "market_dynamics": -1.107276, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 478.332346, "high": 481.929516, "low": 450.054063, "close": 478.332306, "volume": 107595}, "trend_line": 491.583593, "activity_lines": {"activity_5": 465.109141, "activity_10": 466.724872, "activity_20": 486.569312, "activity_30": 492.514565}, "trend_signal": 0, "fair_value": 424.537011, "relative_strength": 6.126771, "rate_of_change": 0.3772446094385279, "market_dynamics": -1.000699, "expectation": {"probability": 59.0216, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 488.524491, "high": 489.623656, "low": 470.937979, "close": 489.423798, "volume": 65891}, "trend_line": 493.5845, "activity_lines": {"activity_5": 475.920834, "activity_10": 468.874131, "activity_20": 485.847487, "activity_30": 492.375224}, "trend_signal": 0, "fair_value": 425.477301, "relative_strength": 3.693363, "rate_of_change": 0.40703290925333707, "market_dynamics": -0.848613, "expectation": {"probability": 52.5618, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 491.122467, "high": 492.621353, "low": 448.755068, "close": 461.145538, "volume": 181201}, "trend_line": 494.449782, "activity_lines": {"activity_5": 474.382021, "activity_10": 466.703074, "activity_20": 482.549072, "activity_30": 490.282387}, "trend_signal": 0, "fair_value": 426.445593, "relative_strength": -1.244997, "rate_of_change": 0.17530574805327884, "market_dynamics": -0.80266, "expectation": {"probability": 58.0891, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 462.544462, "high": 486.625958, "low": 451.65283, "close": 457.248535, "volume": 143787}, "trend_line": 494.749212, "activity_lines": {"activity_5": 468.939543, "activity_10": 464.880841, "activity_20": 479.158346, "activity_30": 487.882307}, "trend_signal": 0, "fair_value": 427.187951, "relative_strength": -3.758039, "rate_of_change": 0.0605582226750729, "market_dynamics": -0.827943, "expectation": {"probability": 57.3827, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 440.461422, "high": 464.542908, "low": 429.669735, "close": 439.961823, "volume": 79821}, "trend_line": 494.475745, "activity_lines": {"activity_5": 457.961318, "activity_10": 460.687702, "activity_20": 474.29304, "activity_30": 484.347637}, "trend_signal": 0, "fair_value": 427.764459, "relative_strength": -8.506763, "rate_of_change": -0.055273862669635215, "market_dynamics": -0.924677, "expectation": {"probability": 56.3709, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 438.662832, "high": 480.330785, "low": 434.765834, "close": 460.645905, "volume": 121619}, "trend_line": 493.547284, "activity_lines": {"activity_5": 456.43582, "activity_10": 461.187317, "activity_20": 471.649358, "activity_30": 482.165066}, "trend_signal": 0, "fair_value": 428.506196, "relative_strength": -5.77116, "rate_of_change": -0.18776674273477803, "market_dynamics": -0.947876, "expectation": {"probability": 55.9006, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 456.549039, "high": 459.047119, "low": 427.571321, "close": 439.562103, "volume": 1028190}, "trend_line": 492.441466, "activity_lines": {"activity_5": 449.061481, "activity_10": 457.591895, "activity_20": 467.183266, "activity_30": 478.682151}, "trend_signal": 0, "fair_value": 428.83567, "relative_strength": -10.228273, "rate_of_change": -0.22405512822151388, "market_dynamics": -0.846741, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 449.254705, "high": 479.631346, "low": 447.755857, "close": 467.240814, "volume": 244177}, "trend_line": 490.879332, "activity_lines": {"activity_5": 454.237492, "activity_10": 459.137974, "activity_20": 465.744846, "activity_30": 477.056303}, "trend_signal": 0, "fair_value": 429.469288, "relative_strength": -5.775975, "rate_of_change": -0.3172222706363267, "market_dynamics": -0.614144, "expectation": {"probability": 55.5799, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 468.040217, "high": 489.323847, "low": 455.649747, "close": 485.426819, "volume": 404129}, "trend_line": 489.327189, "activity_lines": {"activity_5": 465.069153, "activity_10": 463.169414, "activity_20": 466.240176, "activity_30": 476.704528}, "trend_signal": 0, "fair_value": 430.181083, "relative_strength": -1.493914, "rate_of_change": -0.3161964456063106, "market_dynamics": -0.166085, "expectation": {"probability": 56.2028, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 501.914188, "high": 528.593641, "low": 501.414572, "close": 513.605164, "volume": 708456}, "trend_line": 489.024089, "activity_lines": {"activity_5": 483.415043, "activity_10": 471.873626, "activity_20": 469.579986, "activity_30": 478.270849}, "trend_signal": 0, "fair_value": 431.115108, "relative_strength": 5.222252, "rate_of_change": -0.061942194673342006, "market_dynamics": 0.322226, "expectation": {"probability": 46.5637, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 510.607476, "high": 515.303907, "low": 471.837324, "close": 486.226257, "volume": 39701}, "trend_line": 488.018197, "activity_lines": {"activity_5": 487.725075, "activity_10": 474.958531, "activity_20": 470.46407, "activity_30": 478.090344}, "trend_signal": 0, "fair_value": 431.935065, "relative_strength": 0.175867, "rate_of_change": -0.20569375264456904, "market_dynamics": 0.534512, "expectation": {"probability": 50.0433, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 477.732739, "high": 492.721245, "low": 469.638955, "close": 488.42453, "volume": 396252}, "trend_line": 487.168849, "activity_lines": {"activity_5": 491.062508, "activity_10": 478.299596, "activity_20": 471.854428, "activity_30": 478.116559}, "trend_signal": 0, "fair_value": 432.698076, "relative_strength": 0.998936, "rate_of_change": -0.17404023153668666, "market_dynamics": 0.766114, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 497.717414, "high": 518.601321, "low": 486.925726, "close": 513.205444, "volume": 71883}, "trend_line": 486.952347, "activity_lines": {"activity_5": 499.402751, "activity_10": 486.164449, "activity_20": 475.824703, "activity_30": 479.796339}, "trend_signal": 0, "fair_value": 433.412586, "relative_strength": 5.129091, "rate_of_change": -0.04444085463273292, "market_dynamics": 0.82103, "expectation": {"probability": 46.139, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 510.807377, "high": 513.005721, "low": 488.724331, "close": 496.818115, "volume": 281960}, "trend_line": 487.068924, "activity_lines": {"activity_5": 499.216241, "activity_10": 490.103245, "activity_20": 478.263307, "activity_30": 480.43284}, "trend_signal": 0, "fair_value": 434.009249, "relative_strength": -0.033117, "rate_of_change": 0.02394012488454165, "market_dynamics": 0.652747, "expectation": {"probability": 48.4593, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 497.517597, "high": 510.607502, "low": 485.9265, "close": 503.51297, "volume": 598189}, "trend_line": 487.425316, "activity_lines": {"activity_5": 500.501931, "activity_10": 494.53984, "activity_20": 481.353314, "activity_30": 481.493746}, "trend_signal": 0, "fair_value": 434.704507, "relative_strength": -1.581307, "rate_of_change": 0.07317075313965792, "market_dynamics": 0.775268, "expectation": {"probability": 47.9596, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 501.914113, "high": 523.597499, "low": 501.514468, "close": 511.107147, "volume": 41126}, "trend_line": 487.808356, "activity_lines": {"activity_5": 504.991825, "activity_10": 499.201719, "activity_20": 485.10805, "activity_30": 483.021606}, "trend_signal": 0, "fair_value": 435.468924, "relative_strength": -1.893703, "rate_of_change": 0.07858434665301504, "market_dynamics": 0.692887, "expectation": {"probability": 48.8275, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 507.609872, "high": 519.600603, "low": 498.117114, "close": 498.61673, "volume": 11594}, "trend_line": 487.035617, "activity_lines": {"activity_5": 503.659521, "activity_10": 500.675136, "activity_20": 487.364412, "activity_30": 483.718921}, "trend_signal": 0, "fair_value": 436.109116, "relative_strength": -3.991076, "rate_of_change": -0.15841036556577587, "market_dynamics": 0.610622, "expectation": {"probability": 49.5401, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 493.620559, "high": 505.311584, "low": 451.353094, "close": 489.124023, "volume": 73782}, "trend_line": 486.35281, "activity_lines": {"activity_5": 498.483502, "activity_10": 499.348886, "activity_20": 488.464044, "activity_30": 483.853657}, "trend_signal": 0, "fair_value": 436.716616, "relative_strength": -3.132856, "rate_of_change": -0.14019652283459696, "market_dynamics": 0.523113, "expectation": {"probability": 49.2077, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 493.220876, "high": 499.516013, "low": 484.827329, "close": 497.917236, "volume": 13702}, "trend_line": 485.643357, "activity_lines": {"activity_5": 497.843982, "activity_10": 499.223525, "activity_20": 490.081847, "activity_30": 484.599749}, "trend_signal": 0, "fair_value": 437.349764, "relative_strength": -6.1375, "rate_of_change": -0.14587208820691225, "market_dynamics": 0.406509, "expectation": {"probability": 48.2032, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 497.917232, "high": 526.395369, "low": 483.828089, "close": 514.304688, "volume": 149100}, "trend_line": 484.604157, "activity_lines": {"activity_5": 502.593671, "activity_10": 501.850603, "activity_20": 493.082876, "activity_30": 486.448867}, "trend_signal": 1, "fair_value": 438.171797, "relative_strength": -3.756173, "rate_of_change": -0.21398418922468526, "market_dynamics": 0.461381, "expectation": {"probability": 45.1209, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 522.098645, "high": 531.59134, "low": 505.011791, "close": 525.995667, "volume": 340101}, "trend_line": 483.851402, "activity_lines": {"activity_5": 510.520905, "activity_10": 506.590594, "activity_20": 497.026035, "activity_30": 489.119287}, "trend_signal": 1, "fair_value": 439.074532, "relative_strength": 0.841157, "rate_of_change": -0.15533399561819672, "market_dynamics": 0.711555, "expectation": {"probability": 46.016, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 508.109445, "high": 534.489192, "low": 499.615952, "close": 499.715881, "volume": 563926}, "trend_line": 482.688963, "activity_lines": {"activity_5": 508.695642, "activity_10": 505.829362, "activity_20": 498.239389, "activity_30": 490.142802}, "trend_signal": 1, "fair_value": 439.787047, "relative_strength": -3.6405, "rate_of_change": -0.24024710793335807, "market_dynamics": 0.803385, "expectation": {"probability": 47.617, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 499.71588, "high": 524.596795, "low": 491.622092, "close": 515.00415, "volume": 196464}, "trend_line": 482.54574, "activity_lines": {"activity_5": 511.893192, "activity_10": 507.642519, "activity_20": 500.859759, "activity_30": 492.227652}, "trend_signal": 1, "fair_value": 440.592445, "relative_strength": 0.21678, "rate_of_change": -0.029671902814976454, "market_dynamics": 0.844588, "expectation": {"probability": 45.1294, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 521.998803, "high": 524.596782, "low": 512.605979, "close": 513.904968, "volume": 501103}, "trend_line": 483.018709, "activity_lines": {"activity_5": 512.999007, "activity_10": 509.22312, "activity_20": 503.118975, "activity_30": 494.250828}, "trend_signal": 1, "fair_value": 441.452234, "relative_strength": -0.791437, "rate_of_change": 0.09801537155834757, "market_dynamics": 0.849984, "expectation": {"probability": 47.9464, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 513.904917, "high": 524.896506, "low": 505.111725, "close": 505.111725, "volume": 116622}, "trend_line": 483.481686, "activity_lines": {"activity_5": 510.107892, "activity_10": 508.89428, "activity_20": 504.270946, "activity_30": 495.676184}, "trend_signal": 1, "fair_value": 442.322214, "relative_strength": -3.343338, "rate_of_change": 0.09585073856839436, "market_dynamics": 0.504142, "expectation": {"probability": 47.7368, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 506.910318, "high": 509.50833, "low": 487.82504, "close": 490.522949, "volume": 25928}, "trend_line": 484.957219, "activity_lines": {"activity_5": 502.966715, "activity_10": 505.883867, "activity_20": 503.723273, "activity_30": 496.130459}, "trend_signal": 1, "fair_value": 443.015479, "relative_strength": -9.110845, "rate_of_change": 0.30518901599097686, "market_dynamics": 0.174643, "expectation": {"probability": 46.7722, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 490.622854, "high": 503.712803, "low": 479.731237, "close": 486.725861, "volume": 18446}, "trend_line": 486.329497, "activity_lines": {"activity_5": 496.924691, "activity_10": 502.557332, "activity_20": 502.671701, "activity_30": 496.244565}, "trend_signal": 1, "fair_value": 443.556409, "relative_strength": -8.859144, "rate_of_change": 0.28296887771455037, "market_dynamics": -0.242046, "expectation": {"probability": 46.9495, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 484.027931, "high": 481.929538, "low": 469.638995, "close": 472.03717, "volume": 40532}, "trend_line": 487.994884, "activity_lines": {"activity_5": 486.852437, "activity_10": 496.776324, "activity_20": 499.996617, "activity_30": 495.32248}, "trend_signal": 0, "fair_value": 443.851505, "relative_strength": -10.751373, "rate_of_change": 0.34244005561521795, "market_dynamics": -0.716358, "expectation": {"probability": 57.129, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 472.736608, "high": 524.596688, "low": 472.736608, "close": 520.399902, "volume": 155761}, "trend_line": 489.986684, "activity_lines": {"activity_5": 495.76556, "activity_10": 500.09921, "activity_20": 501.904667, "activity_30": 497.413126}, "trend_signal": 1, "fair_value": 444.490538, "relative_strength": -3.057986, "rate_of_change": 0.40816001669394797, "market_dynamics": -0.708995, "expectation": {"probability": 46.1239, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 531.29162, "high": 531.29162, "low": 502.61368, "close": 517.901917, "volume": 55637}, "trend_line": 491.305671, "activity_lines": {"activity_5": 503.413025, "activity_10": 502.559141, "activity_20": 503.408275, "activity_30": 499.214109}, "trend_signal": 1, "fair_value": 445.094998, "relative_strength": -1.68498, "rate_of_change": 0.26918833573852646, "market_dynamics": -0.556063, "expectation": {"probability": 45.6706, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 528.094079, "high": 528.094079, "low": 499.755274, "close": 500.055115, "volume": 11488}, "trend_line": 492.029765, "activity_lines": {"activity_5": 504.258877, "activity_10": 501.708795, "activity_20": 503.191727, "activity_30": 499.778589}, "trend_signal": 1, "fair_value": 445.48842, "relative_strength": -5.847766, "rate_of_change": 0.1473815676758145, "market_dynamics": -0.417552, "expectation": {"probability": 44.8456, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 489.260384, "high": 506.551902, "low": 472.868428, "close": 484.562683, "volume": 39254}, "trend_line": 491.867728, "activity_lines": {"activity_5": 499.305107, "activity_10": 498.513289, "activity_20": 501.433858, "activity_30": 499.296842}, "trend_signal": 1, "fair_value": 445.875968, "relative_strength": -7.566186, "rate_of_change": -0.032932357252817415, "market_dynamics": -0.338061, "expectation": {"probability": 51.306, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 489.360352, "high": 493.258447, "low": 472.768476, "close": 475.966888, "volume": 17073}, "trend_line": 492.361773, "activity_lines": {"activity_5": 491.630284, "activity_10": 494.030424, "activity_20": 498.875732, "activity_30": 498.270981}, "trend_signal": 0, "fair_value": 446.287771, "relative_strength": -9.207082, "rate_of_change": 0.10044265396489446, "market_dynamics": -0.637897, "expectation": {"probability": 55.5865, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 474.267714, "high": 479.665043, "low": 456.776264, "close": 468.27063, "volume": 135931}, "trend_line": 492.729176, "activity_lines": {"activity_5": 481.12806, "activity_10": 488.858008, "activity_20": 495.761955, "activity_30": 496.716714}, "trend_signal": 0, "fair_value": 446.785915, "relative_strength": -12.110408, "rate_of_change": 0.07462053720404639, "market_dynamics": -0.907813, "expectation": {"probability": 55.3299, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 472.368635, "high": 494.757669, "low": 472.368635, "close": 487.361328, "volume": 77269}, "trend_line": 494.309159, "activity_lines": {"activity_5": 480.464687, "activity_10": 487.986344, "activity_20": 494.60228, "activity_30": 496.370401}, "trend_signal": 0, "fair_value": 447.456354, "relative_strength": -10.505227, "rate_of_change": 0.3206595178362296, "market_dynamics": -1.047063, "expectation": {"probability": 55.7202, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 488.060944, "high": 494.557762, "low": 467.670964, "close": 471.269165, "volume": 236504}, "trend_line": 494.663268, "activity_lines": {"activity_5": 476.473299, "activity_10": 484.511566, "activity_20": 491.98693, "activity_30": 494.88395}, "trend_signal": 0, "fair_value": 447.976279, "relative_strength": -12.174127, "rate_of_change": 0.07163715127519901, "market_dynamics": -1.056764, "expectation": {"probability": 54.7759, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 462.273622, "high": 489.760128, "low": 462.273622, "close": 481.464203, "volume": 95572}, "trend_line": 496.060005, "activity_lines": {"activity_5": 477.79932, "activity_10": 483.2405, "activity_20": 490.532242, "activity_30": 494.032397}, "trend_signal": 0, "fair_value": 448.47388, "relative_strength": -10.172226, "rate_of_change": 0.2823611718022235, "market_dynamics": -1.022561, "expectation": {"probability": 54.9745, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 478.365718, "high": 480.66458, "low": 440.784111, "close": 458.775299, "volume": 198621}, "trend_line": 495.777821, "activity_lines": {"activity_5": 471.768939, "activity_10": 477.939845, "activity_20": 486.998384, "activity_30": 491.626932}, "trend_signal": 0, "fair_value": 448.920756, "relative_strength": -11.442488, "rate_of_change": -0.05688505365393698, "market_dynamics": -0.973095, "expectation": {"probability": 54.2411, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 470.369647, "high": 479.765034, "low": 450.479408, "close": 477.466187, "volume": 24496}, "trend_line": 495.512466, "activity_lines": {"activity_5": 473.11496, "activity_10": 476.278658, "activity_20": 485.389128, "activity_30": 490.445537}, "trend_signal": 0, "fair_value": 449.450326, "relative_strength": -8.606995, "rate_of_change": -0.05352296709537548, "market_dynamics": -0.921951, "expectation": {"probability": 54.4252, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 470.869382, "high": 474.467633, "low": 444.782153, "close": 466.971313, "volume": 19482}, "trend_line": 493.958005, "activity_lines": {"activity_5": 470.349652, "activity_10": 473.489926, "activity_20": 482.877747, "activity_30": 488.604172}, "trend_signal": 0, "fair_value": 449.947821, "relative_strength": -12.422559, "rate_of_change": -0.31370774837378224, "market_dynamics": -0.941697, "expectation": {"probability": 54.2222, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 469.869876, "high": 484.46275, "low": 455.776772, "close": 479.065369, "volume": 72506}, "trend_line": 493.719308, "activity_lines": {"activity_5": 472.975031, "activity_10": 473.826124, "activity_20": 481.743577, "activity_30": 487.643357}, "trend_signal": 0, "fair_value": 450.483163, "relative_strength": -9.657094, "rate_of_change": -0.04832333874212686, "market_dynamics": -0.79983, "expectation": {"probability": 54.0737, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 485.162373, "high": 504.652836, "low": 477.766001, "close": 490.759644, "volume": 360303}, "trend_line": 493.797146, "activity_lines": {"activity_5": 478.978754, "activity_10": 476.670185, "activity_20": 481.946625, "activity_30": 487.452411}, "trend_signal": 0, "fair_value": 451.04995, "relative_strength": -8.890092, "rate_of_change": 0.015765638235883138, "market_dynamics": -0.429899, "expectation": {"probability": 53.969, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 501.254514, "high": 516.647, "low": 492.258902, "close": 499.155518, "volume": 13421}, "trend_line": 493.328815, "activity_lines": {"activity_5": 487.161406, "activity_10": 480.928097, "activity_20": 482.99193, "activity_30": 487.798112}, "trend_signal": 0, "fair_value": 451.667997, "relative_strength": -5.96743, "rate_of_change": -0.09484279198324444, "market_dynamics": -0.227061, "expectation": {"probability": 48.8736, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 503.253529, "high": 513.748417, "low": 492.258914, "close": 511.94931, "volume": 26771}, "trend_line": 493.833188, "activity_lines": {"activity_5": 496.91664, "activity_10": 487.090541, "activity_20": 485.33116, "activity_30": 488.999434}, "trend_signal": 0, "fair_value": 452.339896, "relative_strength": -2.440254, "rate_of_change": 0.10223870665247617, "market_dynamics": 0.167003, "expectation": {"probability": 47.4279, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 502.254002, "high": 502.254002, "low": 473.767963, "close": 474.367676, "volume": 111745}, "trend_line": 492.861678, "activity_lines": {"activity_5": 491.845789, "activity_10": 485.625804, "activity_20": 484.1005, "activity_30": 487.743595}, "trend_signal": 0, "fair_value": 452.797766, "relative_strength": -6.35975, "rate_of_change": -0.19672837379249275, "market_dynamics": 0.281025, "expectation": {"probability": 54.9734, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 471.96888, "high": 499.655285, "low": 462.373573, "close": 494.257935, "volume": 142394}, "trend_line": 492.300038, "activity_lines": {"activity_5": 492.911933, "activity_10": 488.013725, "activity_20": 484.91055, "activity_30": 487.833676}, "trend_signal": 0, "fair_value": 453.470815, "relative_strength": -7.13805, "rate_of_change": -0.11395489344578566, "market_dynamics": 0.338042, "expectation": {"probability": 47.9368, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 494.7577, "high": 524.54311, "low": 498.156029, "close": 509.750366, "volume": 150439}, "trend_line": 492.671159, "activity_lines": {"activity_5": 498.129382, "activity_10": 492.800474, "activity_20": 487.178284, "activity_30": 488.959504}, "trend_signal": 0, "fair_value": 454.177897, "relative_strength": -3.942337, "rate_of_change": 0.07538512519879523, "market_dynamics": 0.620846, "expectation": {"probability": 47.9368, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 509.450481, "high": 513.648438, "low": 498.555834, "close": 504.353027, "volume": 34950}, "trend_line": 493.178792, "activity_lines": {"activity_5": 500.281671, "activity_10": 496.091595, "activity_20": 488.822346, "activity_30": 489.713172}, "trend_signal": 0, "fair_value": 454.691026, "relative_strength": -4.821371, "rate_of_change": 0.10303688184840519, "market_dynamics": 0.647263, "expectation": {"probability": 48.0422, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 512.049194, "high": 512.049209, "low": 500.85471, "close": 509.150635, "volume": 3100}, "trend_line": 493.553239, "activity_lines": {"activity_5": 503.686662, "activity_10": 499.426322, "activity_20": 490.769437, "activity_30": 490.743614}, "trend_signal": 0, "fair_value": 455.234909, "relative_strength": -5.676911, "rate_of_change": 0.07592520320704138, "market_dynamics": 0.803913, "expectation": {"probability": 47.9342, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 500.055065, "high": 510.749839, "low": 500.055065, "close": 503.353485, "volume": 4748}, "trend_line": 493.188199, "activity_lines": {"activity_5": 505.345848, "activity_10": 501.130942, "activity_20": 492.217987, "activity_30": 491.375888}, "trend_signal": 0, "fair_value": 455.643714, "relative_strength": -7.326815, "rate_of_change": -0.07396162585005785, "market_dynamics": 0.779151, "expectation": {"probability": 48.1551, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 505.852251, "high": 525.142846, "low": 505.852251, "close": 523.843445, "volume": 40228}, "trend_line": 493.116458, "activity_lines": {"activity_5": 511.902633, "activity_10": 505.899514, "activity_20": 495.68724, "activity_30": 493.353646}, "trend_signal": 1, "fair_value": 456.211383, "relative_strength": -5.423737, "rate_of_change": -0.014546374010050982, "market_dynamics": 0.770132, "expectation": {"probability": 42.7839, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 530.24035, "high": 564.823349, "low": 514.847805, "close": 542.734192, "volume": 2498462}, "trend_line": 494.550402, "activity_lines": {"activity_5": 522.783966, "activity_10": 513.288621, "activity_20": 500.842334, "activity_30": 496.55479}, "trend_signal": 1, "fair_value": 456.872629, "relative_strength": -2.879561, "rate_of_change": 0.29079216009456266, "market_dynamics": 1.000943, "expectation": {"probability": 42.5139, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 580.615677, "high": 598.706793, "low": 548.831171, "close": 553.928711, "volume": 130305}, "trend_line": 495.847887, "activity_lines": {"activity_5": 535.197884, "activity_10": 521.768103, "activity_20": 506.786566, "activity_30": 500.385648}, "trend_signal": 1, "fair_value": 457.558276, "relative_strength": -2.268693, "rate_of_change": 0.26235647463895795, "market_dynamics": 1.190782, "expectation": {"probability": 42.5139, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 549.430926, "high": 574.518615, "low": 534.73811, "close": 553.928711, "volume": 35451}, "trend_line": 497.182012, "activity_lines": {"activity_5": 544.306757, "activity_10": 529.251709, "activity_20": 512.35955, "activity_30": 504.132798}, "trend_signal": 1, "fair_value": 458.134487, "relative_strength": -1.689353, "rate_of_change": 0.26905932947939976, "market_dynamics": 1.390756, "expectation": {"probability": 42.8959, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 554.628372, "high": 596.707737, "low": 541.734662, "close": 559.426086, "volume": 786068}, "trend_line": 498.992491, "activity_lines": {"activity_5": 552.262882, "activity_10": 536.971576, "activity_20": 518.048199, "activity_30": 508.148545}, "trend_signal": 1, "fair_value": 458.92961, "relative_strength": -0.686456, "rate_of_change": 0.3641481301218087, "market_dynamics": 1.546942, "expectation": {"probability": 42.5459, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 572.31965, "high": 584.613677, "low": 558.326572, "close": 566.622559, "volume": 632040}, "trend_line": 501.529144, "activity_lines": {"activity_5": 558.879659, "activity_10": 544.453376, "activity_20": 524.07906, "activity_30": 512.511775}, "trend_signal": 1, "fair_value": 459.793905, "relative_strength": -1.990855, "rate_of_change": 0.5083549443632812, "market_dynamics": 1.539314, "expectation": {"probability": 43.6566, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 569.621034, "high": 588.711628, "low": 564.723429, "close": 575.418152, "volume": 185615}, "trend_line": 504.485554, "activity_lines": {"activity_5": 565.576359, "activity_10": 552.218654, "activity_20": 530.493534, "activity_30": 517.278808}, "trend_signal": 1, "fair_value": 460.804818, "relative_strength": -0.959244, "rate_of_change": 0.5894792028277435, "market_dynamics": 1.555468, "expectation": {"probability": 44.8849, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 556.42751, "high": 574.518638, "low": 556.42751, "close": 562.724426, "volume": 92434}, "trend_line": 507.508463, "activity_lines": {"activity_5": 565.862887, "activity_10": 556.482022, "activity_20": 535.251681, "activity_30": 521.036155}, "trend_signal": 1, "fair_value": 461.850197, "relative_strength": -4.377539, "rate_of_change": 0.5992062559634813, "market_dynamics": 1.474801, "expectation": {"probability": 48.429, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 571.719984, "high": 568.021783, "low": 536.937026, "close": 538.83606, "volume": 149939}, "trend_line": 508.123001, "activity_lines": {"activity_5": 557.600244, "activity_10": 555.340753, "activity_20": 537.23975, "activity_30": 523.05729}, "trend_signal": 1, "fair_value": 462.677168, "relative_strength": -8.953713, "rate_of_change": 0.12108921226008833, "market_dynamics": 1.275557, "expectation": {"probability": 47.5813, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 528.441203, "high": 561.724888, "low": 520.844886, "close": 545.332886, "volume": 144881}, "trend_line": 509.037367, "activity_lines": {"activity_5": 552.509387, "activity_10": 554.84099, "activity_20": 539.554326, "activity_30": 525.457928}, "trend_signal": 1, "fair_value": 463.69362, "relative_strength": -9.010666, "rate_of_change": 0.17994973622538876, "market_dynamics": 1.013329, "expectation": {"probability": 44.9348, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 547.731715, "high": 579.716095, "low": 549.730736, "close": 561.425049, "volume": 257922}, "trend_line": 511.083031, "activity_lines": {"activity_5": 553.722132, "activity_10": 556.503813, "activity_20": 543.02834, "activity_30": 528.837778}, "trend_signal": 1, "fair_value": 464.871465, "relative_strength": -7.473794, "rate_of_change": 0.40186912250785467, "market_dynamics": 0.820487, "expectation": {"probability": 45.5301, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 564.323635, "high": 598.606896, "low": 576.617664, "close": 592.709656, "volume": 127605}, "trend_line": 514.68793, "activity_lines": {"activity_5": 565.709579, "activity_10": 563.171445, "activity_20": 549.08965, "activity_30": 534.104012}, "trend_signal": 1, "fair_value": 465.970822, "relative_strength": -4.896712, "rate_of_change": 0.7053450772855039, "market_dynamics": 0.876365, "expectation": {"probability": 46.3184, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 620.096302, "high": 654.579438, "low": 620.096302, "close": 637.487732, "volume": 208914}, "trend_line": 520.071959, "activity_lines": {"activity_5": 591.470284, "activity_10": 577.0719, "activity_20": 558.930063, "activity_30": 542.02658}, "trend_signal": 1, "fair_value": 467.440414, "relative_strength": 2.704137, "rate_of_change": 1.0460764059495122, "market_dynamics": 1.024682, "expectation": {"probability": 47.0729, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 632.190427, "high": 649.382032, "low": 619.696545, "close": 636.088501, "volume": 218005}, "trend_line": 525.665888, "activity_lines": {"activity_5": 611.780359, "activity_10": 589.198694, "activity_20": 567.978492, "activity_30": 549.511518}, "trend_signal": 1, "fair_value": 468.921517, "relative_strength": 5.441431, "rate_of_change": 1.075606731567699, "market_dynamics": 1.249443, "expectation": {"probability": 47.0444, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 634.189352, "high": 649.481949, "low": 624.794026, "close": 641.785706, "volume": 267891}, "trend_line": 530.813367, "activity_lines": {"activity_5": 627.506006, "activity_10": 600.867529, "activity_20": 576.978372, "activity_30": 557.003119}, "trend_signal": 1, "fair_value": 470.412261, "relative_strength": 4.05964, "rate_of_change": 0.9792301759554114, "market_dynamics": 1.432378, "expectation": {"probability": 47.0405, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 646.683283, "high": 648.682265, "low": 630.791003, "close": 639.486755, "volume": 144504}, "trend_line": 536.42062, "activity_lines": {"activity_5": 636.035148, "activity_10": 610.620926, "activity_20": 584.962075, "activity_30": 564.014306}, "trend_signal": 1, "fair_value": 471.975306, "relative_strength": 4.142697, "rate_of_change": 1.0563511299066466, "market_dynamics": 1.417122, "expectation": {"probability": 47.2112, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 648.882153, "high": 664.174719, "low": 644.184442, "close": 653.779785, "volume": 90518}, "trend_line": 542.164473, "activity_lines": {"activity_5": 644.12452, "activity_10": 621.648252, "activity_20": 593.615454, "activity_30": 571.585865}, "trend_signal": 1, "fair_value": 473.547415, "relative_strength": 5.849107, "rate_of_change": 1.070774087692613, "market_dynamics": 1.35419, "expectation": {"probability": 47.0095, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 652.480447, "high": 672.670549, "low": 644.684243, "close": 646.383423, "volume": 80864}, "trend_line": 548.418077, "activity_lines": {"activity_5": 645.677096, "activity_10": 629.906028, "activity_20": 600.878563, "activity_30": 578.309668}, "trend_signal": 1, "fair_value": 475.021553, "relative_strength": 6.563212, "rate_of_change": 1.1534514545736374, "market_dynamics": 1.257281, "expectation": {"probability": 47.3705, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 639.386871, "high": 649.58189, "low": 624.694105, "close": 640.886108, "volume": 80879}, "trend_line": 553.865407, "activity_lines": {"activity_5": 644.804187, "activity_10": 635.64322, "activity_20": 606.941783, "activity_30": 584.275347}, "trend_signal": 1, "fair_value": 476.495651, "relative_strength": 5.74475, "rate_of_change": 0.9932805333110792, "market_dynamics": 1.093619, "expectation": {"probability": 46.8955, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 647.183066, "high": 679.467211, "low": 624.594132, "close": 659.377075, "volume": 58844}, "trend_line": 560.278933, "activity_lines": {"activity_5": 649.775093, "activity_10": 642.886949, "activity_20": 614.138736, "activity_30": 591.082552}, "trend_signal": 1, "fair_value": 478.090841, "relative_strength": 6.869299, "rate_of_change": 1.1579574963417145, "market_dynamics": 1.00858, "expectation": {"probability": 46.788, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 662.375575, "high": 670.6715, "low": 635.088973, "close": 640.886108, "volume": 103426}, "trend_line": 565.672957, "activity_lines": {"activity_5": 647.409586, "activity_10": 644.695155, "activity_20": 618.831675, "activity_30": 596.283015}, "trend_signal": 1, "fair_value": 479.623817, "relative_strength": 4.216117, "rate_of_change": 0.9627390362721249, "market_dynamics": 0.79424, "expectation": {"probability": 46.968, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 618.896915, "high": 679.467199, "low": 619.196756, "close": 645.883728, "volume": 141688}, "trend_line": 570.84376, "activity_lines": {"activity_5": 646.616662, "activity_10": 645.967272, "activity_20": 623.443231, "activity_30": 601.457903}, "trend_signal": 1, "fair_value": 481.16003, "relative_strength": 6.714321, "rate_of_change": 0.9140976134731464, "market_dynamics": 0.664762, "expectation": {"probability": 46.7636, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 644.98411, "high": 667.673041, "low": 624.79397, "close": 652.480469, "volume": 50191}, "trend_line": 575.954592, "activity_lines": {"activity_5": 648.549056, "activity_10": 647.471995, "activity_20": 628.191861, "activity_30": 606.724787}, "trend_signal": 1, "fair_value": 482.949082, "relative_strength": 8.404326, "rate_of_change": 0.8953118800843287, "market_dynamics": 0.626495, "expectation": {"probability": 47.2622, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 623.794503, "high": 726.844004, "low": 609.701429, "close": 648.482361, "volume": 76130}, "trend_line": 580.505694, "activity_lines": {"activity_5": 648.742277, "activity_10": 647.977194, "activity_20": 632.090424, "activity_30": 611.403998}, "trend_signal": 1, "fair_value": 484.700346, "relative_strength": 9.029775, "rate_of_change": 0.7901841678518817, "market_dynamics": 0.439994, "expectation": {"probability": 47.626, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 663.874885, "high": 672.970406, "low": 650.781244, "close": 655.379028, "volume": 32929}, "trend_line": 586.539405, "activity_lines": {"activity_5": 650.72797, "activity_10": 649.51099, "activity_20": 636.195557, "activity_30": 616.234536}, "trend_signal": 1, "fair_value": 486.341584, "relative_strength": 7.015016, "rate_of_change": 1.0393887712667362, "market_dynamics": 0.338059, "expectation": {"probability": 47.3221, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 659.676944, "high": 697.958167, "low": 640.48633, "close": 688.562805, "volume": 218884}, "trend_line": 593.016234, "activity_lines": {"activity_5": 664.041459, "activity_10": 656.831048, "activity_20": 643.004131, "activity_30": 622.816691}, "trend_signal": 1, "fair_value": 488.299216, "relative_strength": 11.632855, "rate_of_change": 1.1042444795333173, "market_dynamics": 0.41079, "expectation": {"probability": 47.8003, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 689.462361, "high": 694.359909, "low": 678.567656, "close": 682.365784, "volume": 89949}, "trend_line": 598.770082, "activity_lines": {"activity_5": 672.110828, "activity_10": 662.132083, "activity_20": 648.641845, "activity_30": 628.581178}, "trend_signal": 1, "fair_value": 490.379677, "relative_strength": 10.052279, "rate_of_change": 0.970268210229123, "market_dynamics": 0.228599, "expectation": {"probability": 48.2453, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 687.863104, "high": 720.547139, "low": 677.76808, "close": 696.658813, "volume": 890429}, "trend_line": 605.180274, "activity_lines": {"activity_5": 682.512402, "activity_10": 669.512106, "activity_20": 655.131525, "activity_30": 634.89658}, "trend_signal": 1, "fair_value": 492.721994, "relative_strength": 7.157748, "rate_of_change": 1.0705598346846015, "market_dynamics": 0.383057, "expectation": {"probability": 47.8469, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 713.950318, "high": 763.72597, "low": 721.646561, "close": 747.933716, "volume": 127653}, "trend_line": 613.139711, "activity_lines": {"activity_5": 707.060388, "activity_10": 685.30074, "activity_20": 665.866746, "activity_30": 644.106479}, "trend_signal": 1, "fair_value": 495.386597, "relative_strength": 14.985699, "rate_of_change": 1.3152175214488202, "market_dynamics": 0.642461, "expectation": {"probability": 48.3062, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 752.031738, "high": 774.82058, "low": 723.045895, "close": 739.737671, "volume": 12474}, "trend_line": 621.019183, "activity_lines": {"activity_5": 722.246269, "activity_10": 697.652864, "activity_20": 674.825688, "activity_30": 652.27409}, "trend_signal": 1, "fair_value": 497.997381, "relative_strength": 14.884062, "rate_of_change": 1.2851022138411068, "market_dynamics": 0.636629, "expectation": {"probability": 48.8292, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 738.638237, "high": 786.414859, "low": 731.241835, "close": 758.628479, "volume": 11896}, "trend_line": 628.845351, "activity_lines": {"activity_5": 738.105176, "activity_10": 711.978579, "activity_20": 684.658019, "activity_30": 661.152109}, "trend_signal": 1, "fair_value": 500.465589, "relative_strength": 12.935809, "rate_of_change": 1.260213567348056, "market_dynamics": 0.926981, "expectation": {"probability": 48.3411, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 758.628451, "high": 799.608385, "low": 734.240402, "close": 751.531982, "volume": 41207}, "trend_line": 635.805278, "activity_lines": {"activity_5": 746.927539, "activity_10": 722.873251, "activity_20": 692.875428, "activity_30": 669.067375}, "trend_signal": 1, "fair_value": 502.687994, "relative_strength": 10.423494, "rate_of_change": 1.1067787952844375, "market_dynamics": 1.010237, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 775.820067, "high": 774.520716, "low": 727.543706, "close": 731.541748, "volume": 50200}, "trend_line": 641.725712, "activity_lines": {"activity_5": 744.475411, "activity_10": 728.212458, "activity_20": 698.432708, "activity_30": 675.243922}, "trend_signal": 1, "fair_value": 505.031848, "relative_strength": 8.948255, "rate_of_change": 0.9311709425601843, "market_dynamics": 0.917044, "expectation": {"probability": 48.5102, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 699.657317, "high": 756.629407, "low": 699.657317, "close": 755.030212, "volume": 68537}, "trend_line": 648.429095, "activity_lines": {"activity_5": 747.527242, "activity_10": 736.384817, "activity_20": 705.779109, "activity_30": 682.55389}, "trend_signal": 1, "fair_value": 507.409153, "relative_strength": 6.714686, "rate_of_change": 1.0445869434011266, "market_dynamics": 0.919616, "expectation": {"probability": 47.8814, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 751.232078, "high": 773.846443, "low": 721.563544, "close": 728.661255, "volume": 98743}, "trend_line": 654.070268, "activity_lines": {"activity_5": 741.316321, "activity_10": 737.825586, "activity_20": 710.047792, "activity_30": 687.730158}, "trend_signal": 1, "fair_value": 509.344155, "relative_strength": 0.414067, "rate_of_change": 0.8699753054726971, "market_dynamics": 0.705245, "expectation": {"probability": 48.5405, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 757.751689, "high": 757.751689, "low": 718.064666, "close": 730.260681, "volume": 130606}, "trend_line": 659.524872, "activity_lines": {"activity_5": 736.376969, "activity_10": 738.224756, "activity_20": 714.055108, "activity_30": 692.645669}, "trend_signal": 1, "fair_value": 511.32525, "relative_strength": -3.518991, "rate_of_change": 0.8339477066705474, "market_dynamics": 0.418194, "expectation": {"probability": 48.9005, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 727.76153, "high": 727.76153, "low": 659.883778, "close": 698.971008, "volume": 141704}, "trend_line": 663.6433, "activity_lines": {"activity_5": 722.898913, "activity_10": 732.176751, "activity_20": 714.650198, "activity_30": 695.190581}, "trend_signal": 1, "fair_value": 513.146087, "relative_strength": -8.461224, "rate_of_change": 0.6244537810243485, "market_dynamics": 0.062149, "expectation": {"probability": 51.631, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 708.86772, "high": 728.761227, "low": 694.172562, "close": 709.867371, "volume": 280878}, "trend_line": 668.548065, "activity_lines": {"activity_5": 716.557043, "activity_10": 727.80799, "activity_20": 716.067841, "activity_30": 698.172779}, "trend_signal": 1, "fair_value": 514.983656, "relative_strength": -5.576695, "rate_of_change": 0.7390664533191247, "market_dynamics": -0.322545, "expectation": {"probability": 48.8491, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 700.670464, "high": 727.661621, "low": 689.873952, "close": 709.567505, "volume": 131468}, "trend_line": 674.239113, "activity_lines": {"activity_5": 711.560177, "activity_10": 723.144552, "activity_20": 717.15462, "activity_30": 700.819194}, "trend_signal": 1, "fair_value": 516.85002, "relative_strength": -6.45745, "rate_of_change": 0.8512548757433056, "market_dynamics": -0.614548, "expectation": {"probability": 50.4335, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 699.870662, "high": 724.662588, "low": 684.775596, "close": 694.072571, "volume": 149772}, "trend_line": 679.197103, "activity_lines": {"activity_5": 704.429179, "activity_10": 716.361421, "activity_20": 716.438637, "activity_30": 702.098772}, "trend_signal": 1, "fair_value": 518.604899, "relative_strength": -7.88041, "rate_of_change": 0.7353459484039152, "market_dynamics": -0.88047, "expectation": {"probability": 49.944, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 699.770702, "high": 719.664208, "low": 648.287606, "close": 690.973633, "volume": 112133}, "trend_line": 683.515389, "activity_lines": {"activity_5": 698.571114, "activity_10": 709.845122, "activity_20": 715.262301, "activity_30": 702.858548}, "trend_signal": 1, "fair_value": 520.287435, "relative_strength": -5.800482, "rate_of_change": 0.6357927589688287, "market_dynamics": -0.961537, "expectation": {"probability": 49.3727, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 709.76745, "high": 721.663586, "low": 684.775647, "close": 714.965698, "volume": 83033}, "trend_line": 687.59059, "activity_lines": {"activity_5": 703.329541, "activity_10": 708.921104, "activity_20": 716.132411, "activity_30": 704.8876}, "trend_signal": 1, "fair_value": 522.109686, "relative_strength": -3.665383, "rate_of_change": 0.5962120334938051, "market_dynamics": -1.032132, "expectation": {"probability": 46.941, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 769.747819, "high": 799.737943, "low": 682.776282, "close": 738.957886, "volume": 280045}, "trend_line": 690.972929, "activity_lines": {"activity_5": 715.019051, "activity_10": 713.024143, "activity_20": 718.95853, "activity_30": 708.201619}, "trend_signal": 1, "fair_value": 524.081894, "relative_strength": -1.576121, "rate_of_change": 0.49191176394662434, "market_dynamics": -0.87477, "expectation": {"probability": 46.941, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 742.956542, "high": 749.754302, "low": 673.279351, "close": 708.067932, "volume": 107580}, "trend_line": 693.372243, "activity_lines": {"activity_5": 714.472542, "activity_10": 711.375989, "activity_20": 718.430951, "activity_30": 709.304523}, "trend_signal": 1, "fair_value": 525.699935, "relative_strength": -7.915414, "rate_of_change": 0.34723704783519876, "market_dynamics": -0.842527, "expectation": {"probability": 48.702, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 709.567471, "high": 747.755023, "low": 696.371783, "close": 733.959473, "volume": 623613}, "trend_line": 696.444702, "activity_lines": {"activity_5": 722.656519, "activity_10": 715.289247, "activity_20": 720.085492, "activity_30": 711.923054}, "trend_signal": 1, "fair_value": 527.446829, "relative_strength": -3.771927, "rate_of_change": 0.4431182573312184, "market_dynamics": -0.618704, "expectation": {"probability": 46.2989, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 710.467239, "high": 779.744509, "low": 700.870346, "close": 774.546204, "volume": 3368411}, "trend_line": 700.946684, "activity_lines": {"activity_5": 741.710279, "activity_10": 726.485579, "activity_20": 725.231244, "activity_30": 716.96186}, "trend_signal": 1, "fair_value": 529.493572, "relative_strength": 0.039648, "rate_of_change": 0.6464234686647093, "market_dynamics": -0.244349, "expectation": {"probability": 45.3282, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 774.146362, "high": 779.744477, "low": 738.757953, "close": 755.452454, "volume": 729416}, "trend_line": 704.335773, "activity_lines": {"activity_5": 748.82795, "activity_10": 733.405129, "activity_20": 728.149099, "activity_30": 720.478362}, "trend_signal": 1, "fair_value": 531.370562, "relative_strength": -0.221847, "rate_of_change": 0.4835016809923325, "market_dynamics": -0.139972, "expectation": {"probability": 48.8969, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 749.754356, "high": 779.44464, "low": 742.856591, "close": 746.655396, "volume": 90352}, "trend_line": 707.678172, "activity_lines": {"activity_5": 750.314152, "activity_10": 737.698279, "activity_20": 729.881106, "activity_30": 723.20866}, "trend_signal": 1, "fair_value": 533.314675, "relative_strength": -1.881948, "rate_of_change": 0.47454625025839775, "market_dynamics": 0.006636, "expectation": {"probability": 49.4609, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 769.747782, "high": 769.747782, "low": 740.757263, "close": 744.855896, "volume": 4677044}, "trend_line": 711.143831, "activity_lines": {"activity_5": 750.687354, "activity_10": 740.995374, "activity_20": 731.203654, "activity_30": 725.607223}, "trend_signal": 1, "fair_value": 535.293332, "relative_strength": -7.081374, "rate_of_change": 0.48972246666949043, "market_dynamics": 0.175431, "expectation": {"probability": 49.287, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 751.353764, "high": 771.747144, "low": 723.962776, "close": 751.853638, "volume": 191285}, "trend_line": 714.226384, "activity_lines": {"activity_5": 750.940605, "activity_10": 744.923178, "activity_20": 733.20731, "activity_30": 728.233662}, "trend_signal": 1, "fair_value": 537.311086, "relative_strength": -8.30235, "rate_of_change": 0.4334640709271758, "market_dynamics": 0.061758, "expectation": {"probability": 46.1217, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 759.251221, "high": 799.737944, "low": 724.962468, "close": 760.15094, "volume": 1321885}, "trend_line": 718.201878, "activity_lines": {"activity_5": 752.766679, "activity_10": 749.309018, "activity_20": 735.94349, "activity_30": 731.196537}, "trend_signal": 1, "fair_value": 539.34171, "relative_strength": -5.415558, "rate_of_change": 0.5566153938104745, "market_dynamics": 0.197426, "expectation": {"probability": 46.1217, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 739.757571, "high": 761.650421, "low": 729.660951, "close": 747.455078, "volume": 112710}, "trend_line": 721.58759, "activity_lines": {"activity_5": 751.320483, "activity_10": 750.12875, "activity_20": 737.46329, "activity_30": 733.08384}, "trend_signal": 1, "fair_value": 541.26023, "relative_strength": -6.652766, "rate_of_change": 0.4714150858848092, "market_dynamics": 0.304464, "expectation": {"probability": 48.6552, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 749.754329, "high": 753.753019, "low": 737.458371, "close": 744.156189, "volume": 255840}, "trend_line": 724.643447, "activity_lines": {"activity_5": 749.307817, "activity_10": 749.757968, "activity_20": 738.688324, "activity_30": 734.539878}, "trend_signal": 1, "fair_value": 543.266401, "relative_strength": -9.102758, "rate_of_change": 0.4234907920187569, "market_dynamics": 0.190528, "expectation": {"probability": 48.6552, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 768.748142, "high": 769.747815, "low": 709.7674, "close": 741.25708, "volume": 205376}, "trend_line": 727.735938, "activity_lines": {"activity_5": 746.495394, "activity_10": 748.765561, "activity_20": 739.577184, "activity_30": 735.611726}, "trend_signal": 1, "fair_value": 545.273826, "relative_strength": -11.008339, "rate_of_change": 0.4267603623275428, "market_dynamics": 0.158868, "expectation": {"probability": 48.3162, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 720.863771, "high": 736.158822, "low": 711.066974, "close": 728.361328, "volume": 732732}, "trend_line": 730.168681, "activity_lines": {"activity_5": 739.624308, "activity_10": 744.825032, "activity_20": 739.303464, "activity_30": 735.652074}, "trend_signal": 1, "fair_value": 547.081471, "relative_strength": -14.848363, "rate_of_change": 0.33428924874670124, "market_dynamics": -0.089915, "expectation": {"probability": 52.4015, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 731.260382, "high": 757.351808, "low": 720.863807, "close": 723.762878, "volume": 30133}, "trend_line": 731.342017, "activity_lines": {"activity_5": 732.78656, "activity_10": 740.150206, "activity_20": 738.593224, "activity_30": 735.238796}, "trend_signal": 1, "fair_value": 548.994674, "relative_strength": -13.300895, "rate_of_change": 0.16069382740343297, "market_dynamics": -0.323947, "expectation": {"probability": 52.1614, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 713.066312, "high": 729.660951, "low": 709.167665, "close": 716.065369, "volume": 90341}, "trend_line": 732.465336, "activity_lines": {"activity_5": 725.808846, "activity_10": 734.999167, "activity_20": 737.18083, "activity_30": 734.253206}, "trend_signal": 0, "fair_value": 550.818854, "relative_strength": -14.77816, "rate_of_change": 0.1535969455997937, "market_dynamics": -0.615374, "expectation": {"probability": 52.9107, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 713.766146, "high": 713.766146, "low": 679.777228, "close": 679.877197, "volume": 134194}, "trend_line": 731.905949, "activity_lines": {"activity_5": 708.861055, "activity_10": 723.984588, "activity_20": 732.240541, "activity_30": 730.860423}, "trend_signal": 0, "fair_value": 552.453938, "relative_strength": -21.450967, "rate_of_change": -0.07637044000673572, "market_dynamics": -0.917837, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 679.977201, "high": 703.369483, "low": 677.777894, "close": 690.073853, "volume": 96093}, "trend_line": 729.977287, "activity_lines": {"activity_5": 699.597416, "activity_10": 716.038096, "activity_20": 728.414173, "activity_30": 728.161578}, "trend_signal": 0, "fair_value": 554.157585, "relative_strength": -22.681904, "rate_of_change": -0.2635122726676891, "market_dynamics": -1.150852, "expectation": {"probability": 54.0435, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 677.777879, "high": 719.764132, "low": 677.777879, "close": 691.977905, "volume": 29471}, "trend_line": 728.385295, "activity_lines": {"activity_5": 694.380676, "activity_10": 709.433832, "activity_20": 724.86197, "activity_30": 725.710005}, "trend_signal": 0, "fair_value": 555.922076, "relative_strength": -22.804028, "rate_of_change": -0.2180878814110287, "market_dynamics": -1.254168, "expectation": {"probability": 55.1552, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 670.981619, "high": 710.874611, "low": 670.981619, "close": 682.979492, "volume": 172725}, "trend_line": 725.863662, "activity_lines": {"activity_5": 688.590027, "activity_10": 702.282143, "activity_20": 720.46275, "activity_30": 722.780598}, "trend_signal": 0, "fair_value": 557.580246, "relative_strength": -22.350144, "rate_of_change": -0.34619493519567346, "market_dynamics": -1.276122, "expectation": {"probability": 53.0761, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 681.179808, "high": 685.878991, "low": 667.582242, "close": 668.082153, "volume": 270291}, "trend_line": 723.082001, "activity_lines": {"activity_5": 680.55249, "activity_10": 693.824964, "activity_20": 714.682803, "activity_30": 719.052759}, "trend_signal": 0, "fair_value": 559.088523, "relative_strength": -25.66904, "rate_of_change": -0.38322086441626907, "market_dynamics": -1.271429, "expectation": {"probability": 51.7568, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 668.082142, "high": 710.87458, "low": 652.084972, "close": 685.479065, "volume": 1085625}, "trend_line": 721.546578, "activity_lines": {"activity_5": 681.512805, "activity_10": 689.974004, "activity_20": 710.78296, "activity_30": 716.626763}, "trend_signal": 0, "fair_value": 560.668, "relative_strength": -26.647265, "rate_of_change": -0.21234424282122838, "market_dynamics": -1.116748, "expectation": {"probability": 52.4176, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 685.479048, "high": 687.678662, "low": 662.083204, "close": 671.18158, "volume": 1590375}, "trend_line": 718.751624, "activity_lines": {"activity_5": 677.333834, "activity_10": 684.590359, "activity_20": 705.776113, "activity_30": 713.377408}, "trend_signal": 0, "fair_value": 562.093748, "relative_strength": -29.875328, "rate_of_change": -0.3873560051725395, "market_dynamics": -1.00037, "expectation": {"probability": 50.9041, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 680.879894, "high": 770.264129, "low": 680.879894, "close": 721.272766, "volume": 2175873}, "trend_line": 718.505341, "activity_lines": {"activity_5": 691.11141, "activity_10": 689.588301, "activity_20": 705.715504, "activity_30": 713.540063}, "trend_signal": 0, "fair_value": 563.864913, "relative_strength": -24.484481, "rate_of_change": -0.03426538344766906, "market_dynamics": -0.677127, "expectation": {"probability": 46.7049, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 721.272786, "high": 741.76917, "low": 699.876521, "close": 710.574646, "volume": 553820}, "trend_line": 717.849139, "activity_lines": {"activity_5": 699.369954, "activity_10": 692.770014, "activity_20": 704.69644, "activity_30": 713.028405}, "trend_signal": 0, "fair_value": 565.507982, "relative_strength": -25.428622, "rate_of_change": -0.0913287574295161, "market_dynamics": -0.440961, "expectation": {"probability": 51.0259, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 710.574679, "high": 737.769895, "low": 669.981776, "close": 699.876526, "volume": 546377}, "trend_line": 717.879323, "activity_lines": {"activity_5": 702.222782, "activity_10": 694.2464, "activity_20": 702.963133, "activity_30": 711.868881}, "trend_signal": 0, "fair_value": 567.093993, "relative_strength": -26.934162, "rate_of_change": 0.004204783200271124, "market_dynamics": -0.35415, "expectation": {"probability": 50.4808, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 699.876545, "high": 727.871607, "low": 677.980403, "close": 699.376648, "volume": 156177}, "trend_line": 717.529633, "activity_lines": {"activity_5": 702.78936, "activity_10": 695.926242, "activity_20": 701.446867, "activity_30": 710.67516}, "trend_signal": 0, "fair_value": 568.710079, "relative_strength": -28.546034, "rate_of_change": -0.0487115297510818, "market_dynamics": -0.226975, "expectation": {"probability": 49.6584, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 699.37661, "high": 709.874758, "low": 641.88678, "close": 664.482788, "volume": 331433}, "trend_line": 716.026809, "activity_lines": {"activity_5": 690.798145, "activity_10": 690.90721, "activity_20": 696.832512, "activity_30": 707.252783}, "trend_signal": 0, "fair_value": 570.217682, "relative_strength": -32.534578, "rate_of_change": -0.20944417218236788, "market_dynamics": -0.402125, "expectation": {"probability": 48.9891, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 664.482762, "high": 699.876543, "low": 651.185116, "close": 697.876892, "volume": 662062}, "trend_line": 716.153619, "activity_lines": {"activity_5": 690.384884, "activity_10": 692.425125, "activity_20": 695.781277, "activity_30": 706.081821}, "trend_signal": 0, "fair_value": 571.958549, "relative_strength": -26.802731, "rate_of_change": 0.017710230735242114, "market_dynamics": -0.29655, "expectation": {"probability": 50.6905, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 697.876868, "high": 719.872993, "low": 678.080414, "close": 718.873169, "volume": 87875}, "trend_line": 717.083604, "activity_lines": {"activity_5": 698.530107, "activity_10": 697.653291, "activity_20": 696.98672, "activity_30": 706.257276}, "trend_signal": 0, "fair_value": 573.729051, "relative_strength": -27.983633, "rate_of_change": 0.12985831186590538, "market_dynamics": -0.129468, "expectation": {"probability": 45.9023, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 718.873194, "high": 718.873194, "low": 641.886773, "close": 673.681152, "volume": 157028}, "trend_line": 715.707452, "activity_lines": {"activity_5": 691.058089, "activity_10": 694.012115, "activity_20": 694.084722, "activity_30": 703.457118}, "trend_signal": 0, "fair_value": 575.298818, "relative_strength": -29.013768, "rate_of_change": -0.19190956149654864, "market_dynamics": -0.089824, "expectation": {"probability": 49.7959, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 673.681144, "high": 673.681144, "low": 641.786841, "close": 658.583862, "volume": 123399}, "trend_line": 713.028318, "activity_lines": {"activity_5": 680.3, "activity_10": 687.524176, "activity_20": 690.096192, "activity_30": 699.771725}, "trend_signal": 0, "fair_value": 576.648931, "relative_strength": -32.202792, "rate_of_change": -0.37433367397716805, "market_dynamics": -0.035174, "expectation": {"probability": 48.7494, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 658.583811, "high": 669.781884, "low": 631.888562, "close": 646.385986, "volume": 174575}, "trend_line": 710.972253, "activity_lines": {"activity_5": 668.195471, "activity_10": 679.307446, "activity_20": 685.353446, "activity_30": 695.472219}, "trend_signal": 0, "fair_value": 577.881814, "relative_strength": -29.357657, "rate_of_change": -0.28835671011876834, "market_dynamics": -0.217835, "expectation": {"probability": 47.9899, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 646.385996, "high": 657.983918, "low": 634.987982, "close": 651.585083, "volume": 106216}, "trend_line": 708.22644, "activity_lines": {"activity_5": 659.030428, "activity_10": 672.486835, "activity_20": 681.557619, "activity_30": 691.640789}, "trend_signal": 0, "fair_value": 579.180024, "relative_strength": -29.632757, "rate_of_change": -0.3862053671453193, "market_dynamics": -0.463715, "expectation": {"probability": 49.7502, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 651.585079, "high": 697.976847, "low": 648.38562, "close": 670.181763, "volume": 108150}, "trend_line": 704.747626, "activity_lines": {"activity_5": 659.150399, "activity_10": 670.314487, "activity_20": 679.898506, "activity_30": 689.186294}, "trend_signal": 0, "fair_value": 580.655042, "relative_strength": -31.056196, "rate_of_change": -0.4912008086001501, "market_dynamics": -0.510979, "expectation": {"probability": 50.3945, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 698.876727, "high": 723.872281, "low": 642.900024, "close": 676.599976, "volume": 298374}, "trend_line": 702.11921, "activity_lines": {"activity_5": 664.655868, "activity_10": 670.043504, "activity_20": 679.105799, "activity_30": 687.370316}, "trend_signal": 0, "fair_value": 582.281277, "relative_strength": -29.130336, "rate_of_change": -0.37295847520882824, "market_dynamics": -0.449664, "expectation": {"probability": 51.1413, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 676.599976, "high": 675.0, "low": 630.099976, "close": 645.599976, "volume": 108845}, "trend_line": 698.750696, "activity_lines": {"activity_5": 659.633415, "activity_10": 664.559366, "activity_20": 675.548642, "activity_30": 683.723914}, "trend_signal": 0, "fair_value": 583.667197, "relative_strength": -30.920708, "rate_of_change": -0.4797638281396695, "market_dynamics": -0.509808, "expectation": {"probability": 48.8484, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 645.599976, "high": 699.0, "low": 600.0, "close": 685.0, "volume": 592647}, "trend_line": 696.755499, "activity_lines": {"activity_5": 668.609896, "activity_10": 667.216627, "activity_20": 675.907093, "activity_30": 682.836772}, "trend_signal": 0, "fair_value": 585.268562, "relative_strength": -26.979819, "rate_of_change": -0.2855377477863667, "market_dynamics": -0.340149, "expectation": {"probability": 50.0241, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 685.0, "high": 699.900024, "low": 640.0, "close": 667.799988, "volume": 455932}, "trend_line": 693.953711, "activity_lines": {"activity_5": 669.278772, "activity_10": 666.373573, "activity_20": 674.651609, "activity_30": 680.968675}, "trend_signal": 0, "fair_value": 586.675833, "relative_strength": -29.478618, "rate_of_change": -0.402119251878339, "market_dynamics": -0.327885, "expectation": {"probability": 47.9752, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 667.799988, "high": 667.799988, "low": 644.099976, "close": 652.200012, "volume": 106362}, "trend_line": 690.355347, "activity_lines": {"activity_5": 663.666663, "activity_10": 663.241012, "activity_20": 672.025546, "activity_30": 678.274888}, "trend_signal": 0, "fair_value": 587.983744, "relative_strength": -28.183829, "rate_of_change": -0.5185308390115299, "market_dynamics": -0.489715, "expectation": {"probability": 47.376, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 652.200012, "high": 675.0, "low": 643.5, "close": 654.700012, "volume": 47201}, "trend_line": 687.263511, "activity_lines": {"activity_5": 660.08667, "activity_10": 661.775236, "activity_20": 669.784147, "activity_30": 675.974544}, "trend_signal": 0, "fair_value": 589.049131, "relative_strength": -27.137688, "rate_of_change": -0.4478615271737813, "market_dynamics": -0.472611, "expectation": {"probability": 49.2678, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 654.700012, "high": 725.0, "low": 642.799988, "close": 700.400024, "volume": 332468}, "trend_line": 685.804972, "activity_lines": {"activity_5": 673.200012, "activity_10": 668.963665, "activity_20": 671.958855, "activity_30": 676.822061}, "trend_signal": 0, "fair_value": 590.508511, "relative_strength": -22.241729, "rate_of_change": -0.2122241289775056, "market_dynamics": -0.231404, "expectation": {"probability": 45.7955, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6fdb51c7-d492-4872-a8c0-51a38ae69e19/", "share_image": "https://sharemaestro.com/terminal/6fdb51c7-d492-4872-a8c0-51a38ae69e19/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}