{"ticker": {"uuid": "6fdbc3ef-0e04-44b6-b1fb-383013f4f774", "symbol": "KDNC", "name": "Cadence Minerals Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KDNC rose 35.16%, moving from 4.55 to 6.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 61.41 and has improved across the 12-week window. Market Dynamics is 1.41 on the latest week. Expectation is positive at 56.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.15"}, {"label": "12-Week Change", "value": "35.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "61.41"}, {"label": "Market Dynamics", "value": "1.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.25, "high": 7.5, "low": 5.8, "close": 6.15, "volume": 6460494}, "trend_line": 4.438333, "activity_lines": {"activity_5": 6.766667, "activity_10": 6.138182, "activity_20": 5.392619, "activity_30": 4.948817}, "trend_signal": 1, "fair_value": 3.959103, "relative_strength": 61.409146, "rate_of_change": 1.8355641939246055, "market_dynamics": 1.405722, "expectation": {"probability": 56.8456, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.55, "high": 8.8, "low": 8.1, "close": 8.4, "volume": 1234889}, "trend_line": 11.376667, "activity_lines": {"activity_5": 9.008333, "activity_10": 9.402727, "activity_20": 10.219405, "activity_30": 10.97414}, "trend_signal": 0, "fair_value": 16.283333, "relative_strength": -23.765058, "rate_of_change": -0.2192661827432809, "market_dynamics": -1.078916, "expectation": {"probability": 36.3904, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.4, "high": 8.8, "low": 8.2, "close": 8.65, "volume": 963464}, "trend_line": 11.315, "activity_lines": {"activity_5": 8.796667, "activity_10": 9.224545, "activity_20": 9.952262, "activity_30": 10.798226}, "trend_signal": 0, "fair_value": 16.279808, "relative_strength": -21.834432, "rate_of_change": -0.5420480356856706, "market_dynamics": -1.04261, "expectation": {"probability": 37.722, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.65, "high": 8.8, "low": 7.85, "close": 8.2, "volume": 639374}, "trend_line": 11.254167, "activity_lines": {"activity_5": 8.516667, "activity_10": 8.983636, "activity_20": 9.675119, "activity_30": 10.597258}, "trend_signal": 0, "fair_value": 16.279167, "relative_strength": -23.707922, "rate_of_change": -0.537631462660175, "market_dynamics": -1.043859, "expectation": {"probability": 36.792, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.2, "high": 8.5, "low": 7.75, "close": 7.9, "volume": 327650}, "trend_line": 11.194167, "activity_lines": {"activity_5": 8.24, "activity_10": 8.727727, "activity_20": 9.409524, "activity_30": 10.38086}, "trend_signal": 0, "fair_value": 16.272436, "relative_strength": -26.806115, "rate_of_change": -0.5331358598108638, "market_dynamics": -1.021541, "expectation": {"probability": 36.3423, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.9, "high": 8.16, "low": 7.0, "close": 7.65, "volume": 2173936}, "trend_line": 11.1425, "activity_lines": {"activity_5": 8.01, "activity_10": 8.46, "activity_20": 9.15631, "activity_30": 10.152204}, "trend_signal": 0, "fair_value": 16.26218, "relative_strength": -26.12159, "rate_of_change": -0.46155287838746845, "market_dynamics": -0.860231, "expectation": {"probability": 35.8202, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.65, "high": 7.84, "low": 6.5, "close": 6.65, "volume": 889375}, "trend_line": 11.0625, "activity_lines": {"activity_5": 7.506667, "activity_10": 8.054091, "activity_20": 8.842857, "activity_30": 9.862366}, "trend_signal": 0, "fair_value": 16.245833, "relative_strength": -36.766723, "rate_of_change": -0.7179717298631373, "market_dynamics": -0.909584, "expectation": {"probability": 35.3129, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.65, "high": 9.0, "low": 6.35, "close": 8.5, "volume": 4154799}, "trend_line": 11.004167, "activity_lines": {"activity_5": 7.736667, "activity_10": 8.045455, "activity_20": 8.737619, "activity_30": 9.697043}, "trend_signal": 0, "fair_value": 16.238141, "relative_strength": -21.197174, "rate_of_change": -0.5273039548022536, "market_dynamics": -0.61421, "expectation": {"probability": 36.5056, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.5, "high": 8.9, "low": 8.0, "close": 8.35, "volume": 688817}, "trend_line": 10.904167, "activity_lines": {"activity_5": 7.926667, "activity_10": 8.034545, "activity_20": 8.644286, "activity_30": 9.525806}, "trend_signal": 0, "fair_value": 16.230128, "relative_strength": -22.511447, "rate_of_change": -0.9087466593336998, "market_dynamics": -0.421475, "expectation": {"probability": 35.7175, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.35, "high": 8.5, "low": 7.55, "close": 8.0, "volume": 564799}, "trend_line": 10.770833, "activity_lines": {"activity_5": 7.99, "activity_10": 7.985455, "activity_20": 8.53381, "activity_30": 9.338441}, "trend_signal": 0, "fair_value": 16.222115, "relative_strength": -24.045516, "rate_of_change": -1.2227802453869208, "market_dynamics": -0.409818, "expectation": {"probability": 35.3096, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.0, "high": 8.5, "low": 7.5, "close": 7.75, "volume": 326117}, "trend_line": 10.5625, "activity_lines": {"activity_5": 7.963333, "activity_10": 7.924545, "activity_20": 8.41381, "activity_30": 9.143548}, "trend_signal": 0, "fair_value": 16.188462, "relative_strength": -25.525589, "rate_of_change": -1.9342329418718094, "market_dynamics": -0.242104, "expectation": {"probability": 34.8354, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.0, "high": 9.0, "low": 7.5, "close": 7.75, "volume": 1062428}, "trend_line": 10.283333, "activity_lines": {"activity_5": 7.93, "activity_10": 7.878182, "activity_20": 8.306905, "activity_30": 8.962097}, "trend_signal": 0, "fair_value": 16.151603, "relative_strength": -22.258523, "rate_of_change": -2.6430011834319456, "market_dynamics": -0.310447, "expectation": {"probability": 35.005, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.75, "high": 8.0, "low": 7.0, "close": 7.1, "volume": 558112}, "trend_line": 10.001667, "activity_lines": {"activity_5": 7.606667, "activity_10": 7.725455, "activity_20": 8.146429, "activity_30": 8.75672}, "trend_signal": 0, "fair_value": 16.116827, "relative_strength": -28.923147, "rate_of_change": -2.7390535733891075, "market_dynamics": -0.37233, "expectation": {"probability": 33.9241, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.1, "high": 7.2, "low": 6.5, "close": 6.75, "volume": 846250}, "trend_line": 9.6725, "activity_lines": {"activity_5": 7.26, "activity_10": 7.537273, "activity_20": 7.965, "activity_30": 8.546935}, "trend_signal": 0, "fair_value": 16.079808, "relative_strength": -32.992533, "rate_of_change": -3.2911213700676094, "market_dynamics": -0.426663, "expectation": {"probability": 33.5559, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.75, "high": 7.0, "low": 6.5, "close": 6.95, "volume": 832776}, "trend_line": 9.3875, "activity_lines": {"activity_5": 7.086667, "activity_10": 7.411818, "activity_20": 7.819881, "activity_30": 8.37129}, "trend_signal": 0, "fair_value": 16.048077, "relative_strength": -30.657254, "rate_of_change": -2.946497803049885, "market_dynamics": -0.377009, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.1, "high": 8.5, "low": 6.7, "close": 8.25, "volume": 916548}, "trend_line": 9.1625, "activity_lines": {"activity_5": 7.416667, "activity_10": 7.54, "activity_20": 7.811905, "activity_30": 8.297903}, "trend_signal": 0, "fair_value": 16.017628, "relative_strength": -19.792975, "rate_of_change": -2.3968042609853493, "market_dynamics": -0.168538, "expectation": {"probability": 35.3669, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.25, "high": 8.5, "low": 7.06, "close": 7.5, "volume": 818974}, "trend_line": 8.966667, "activity_lines": {"activity_5": 7.463333, "activity_10": 7.520909, "activity_20": 7.741071, "activity_30": 8.190645}, "trend_signal": 0, "fair_value": 15.996795, "relative_strength": -26.362301, "rate_of_change": -2.137331514324697, "market_dynamics": 0.069364, "expectation": {"probability": 34.6809, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.5, "high": 7.5, "low": 6.5, "close": 6.85, "volume": 1177223}, "trend_line": 8.728333, "activity_lines": {"activity_5": 7.31, "activity_10": 7.368182, "activity_20": 7.620238, "activity_30": 8.054086}, "trend_signal": 0, "fair_value": 15.970994, "relative_strength": -31.614608, "rate_of_change": -2.6579999011895956, "market_dynamics": 0.278427, "expectation": {"probability": 34.3737, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.85, "high": 7.2, "low": 6.0, "close": 6.25, "volume": 805960}, "trend_line": 8.545, "activity_lines": {"activity_5": 6.973333, "activity_10": 7.136364, "activity_20": 7.456667, "activity_30": 7.894194}, "trend_signal": 0, "fair_value": 15.928365, "relative_strength": -36.136609, "rate_of_change": -2.100435443973085, "market_dynamics": 0.28663, "expectation": {"probability": 33.9301, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.25, "high": 6.5, "low": 5.3, "close": 5.55, "volume": 895724}, "trend_line": 8.363333, "activity_lines": {"activity_5": 6.436667, "activity_10": 6.815455, "activity_20": 7.243095, "activity_30": 7.700968}, "trend_signal": 0, "fair_value": 15.882212, "relative_strength": -43.571116, "rate_of_change": -2.126003510825034, "market_dynamics": -0.038744, "expectation": {"probability": 33.6066, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.55, "high": 6.0, "low": 5.3, "close": 5.5, "volume": 878670}, "trend_line": 8.196667, "activity_lines": {"activity_5": 5.976667, "activity_10": 6.53, "activity_20": 7.045238, "activity_30": 7.516237}, "trend_signal": 0, "fair_value": 15.823718, "relative_strength": -42.109637, "rate_of_change": -1.992817935146204, "market_dynamics": -0.291011, "expectation": {"probability": 33.2689, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.5, "high": 5.7, "low": 4.55, "close": 4.85, "volume": 2068069}, "trend_line": 8.041667, "activity_lines": {"activity_5": 5.483333, "activity_10": 6.167273, "activity_20": 6.8, "activity_30": 7.300323}, "trend_signal": 0, "fair_value": 15.78109, "relative_strength": -47.696002, "rate_of_change": -1.8910125298490148, "market_dynamics": -0.609388, "expectation": {"probability": 32.8751, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.85, "high": 8.5, "low": 4.866, "close": 6.9, "volume": 7996496}, "trend_line": 7.948333, "activity_lines": {"activity_5": 5.85, "activity_10": 6.23, "activity_20": 6.766905, "activity_30": 7.226667}, "trend_signal": 0, "fair_value": 15.733173, "relative_strength": -26.495913, "rate_of_change": -1.1606300037044615, "market_dynamics": -0.429836, "expectation": {"probability": 34.0713, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.9, "high": 8.26, "low": 6.005, "close": 6.1, "volume": 2274247}, "trend_line": 7.805833, "activity_lines": {"activity_5": 5.946667, "activity_10": 6.150909, "activity_20": 6.665952, "activity_30": 7.107419}, "trend_signal": 0, "fair_value": 15.671314, "relative_strength": -34.091773, "rate_of_change": -1.7928287604457447, "market_dynamics": -0.295673, "expectation": {"probability": 33.2712, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.1, "high": 7.0, "low": 6.0, "close": 6.6, "volume": 2078410}, "trend_line": 7.700833, "activity_lines": {"activity_5": 6.22, "activity_10": 6.174545, "activity_20": 6.622619, "activity_30": 7.029624}, "trend_signal": 0, "fair_value": 15.61843, "relative_strength": -29.470114, "rate_of_change": -1.3451479169487681, "market_dynamics": -0.038209, "expectation": {"probability": 34.3349, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.6, "high": 7.0, "low": 6.0, "close": 6.15, "volume": 542245}, "trend_line": 7.570833, "activity_lines": {"activity_5": 6.273333, "activity_10": 6.122727, "activity_20": 6.542619, "activity_30": 6.92957}, "trend_signal": 0, "fair_value": 15.570513, "relative_strength": -33.60755, "rate_of_change": -1.6881290634402784, "market_dynamics": 0.251293, "expectation": {"probability": 32.391, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.15, "high": 6.575, "low": 6.0, "close": 6.25, "volume": 662620}, "trend_line": 7.445833, "activity_lines": {"activity_5": 6.316667, "activity_10": 6.127273, "activity_20": 6.479286, "activity_30": 6.844355}, "trend_signal": 0, "fair_value": 15.520994, "relative_strength": -32.420612, "rate_of_change": -1.651073270272901, "market_dynamics": 0.21983, "expectation": {"probability": 33.4739, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.25, "high": 6.5, "low": 5.5, "close": 5.75, "volume": 703327}, "trend_line": 7.308333, "activity_lines": {"activity_5": 6.1, "activity_10": 6.063636, "activity_20": 6.370238, "activity_30": 6.734946}, "trend_signal": 0, "fair_value": 15.465705, "relative_strength": -37.574795, "rate_of_change": -1.8466704799852505, "market_dynamics": 0.273097, "expectation": {"probability": 32.9357, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.75, "high": 6.0, "low": 4.9, "close": 5.25, "volume": 1289468}, "trend_line": 7.158333, "activity_lines": {"activity_5": 5.793333, "activity_10": 5.929091, "activity_20": 6.226667, "activity_30": 6.602151}, "trend_signal": 0, "fair_value": 15.408013, "relative_strength": -42.678388, "rate_of_change": -2.0524516329510485, "market_dynamics": 0.122567, "expectation": {"probability": 32.6095, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.25, "high": 5.5, "low": 4.68, "close": 4.85, "volume": 1006802}, "trend_line": 6.991667, "activity_lines": {"activity_5": 5.41, "activity_10": 5.74, "activity_20": 6.059762, "activity_30": 6.453226}, "trend_signal": 0, "fair_value": 15.349359, "relative_strength": -47.256668, "rate_of_change": -2.3282795030630763, "market_dynamics": -0.100839, "expectation": {"probability": 33.4508, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.85, "high": 6.0, "low": 4.5, "close": 5.75, "volume": 1324404}, "trend_line": 6.898333, "activity_lines": {"activity_5": 5.443333, "activity_10": 5.727273, "activity_20": 5.993571, "activity_30": 6.373118}, "trend_signal": 0, "fair_value": 15.293269, "relative_strength": -36.966857, "rate_of_change": -1.334931998334583, "market_dynamics": -0.151306, "expectation": {"probability": 33.8661, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.75, "high": 6.0, "low": 5.0, "close": 5.4, "volume": 233585}, "trend_line": 6.798333, "activity_lines": {"activity_5": 5.386667, "activity_10": 5.646364, "activity_20": 5.903571, "activity_30": 6.276452}, "trend_signal": 0, "fair_value": 15.226923, "relative_strength": -39.62519, "rate_of_change": -1.4496255834561718, "market_dynamics": -0.169251, "expectation": {"probability": 33.8632, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.4, "high": 5.8, "low": 5.08, "close": 5.4, "volume": 296771}, "trend_line": 6.69, "activity_lines": {"activity_5": 5.386667, "activity_10": 5.555455, "activity_20": 5.824762, "activity_30": 6.186237}, "trend_signal": 0, "fair_value": 15.149359, "relative_strength": -38.009489, "rate_of_change": -1.5935230004178969, "market_dynamics": -0.063066, "expectation": {"probability": 33.834, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.489, "high": 5.98, "low": 5.0, "close": 5.5, "volume": 539340}, "trend_line": 6.6, "activity_lines": {"activity_5": 5.443333, "activity_10": 5.51, "activity_20": 5.763571, "activity_30": 6.109462}, "trend_signal": 0, "fair_value": 15.066026, "relative_strength": -33.995654, "rate_of_change": -1.3452914798206388, "market_dynamics": 0.265553, "expectation": {"probability": 32.9933, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.5, "high": 6.0, "low": 5.0, "close": 5.5, "volume": 636620}, "trend_line": 6.52, "activity_lines": {"activity_5": 5.483333, "activity_10": 5.475455, "activity_20": 5.708333, "activity_30": 6.038495}, "trend_signal": 0, "fair_value": 14.994872, "relative_strength": -34.036466, "rate_of_change": -1.2121212121212133, "market_dynamics": 0.367448, "expectation": {"probability": 33.1489, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.5, "high": 6.0, "low": 5.0, "close": 5.25, "volume": 548222}, "trend_line": 6.44, "activity_lines": {"activity_5": 5.396667, "activity_10": 5.415455, "activity_20": 5.63619, "activity_30": 5.956559}, "trend_signal": 0, "fair_value": 14.924359, "relative_strength": -35.260073, "rate_of_change": -1.2269938650306624, "market_dynamics": 0.47834, "expectation": {"probability": 32.1696, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.25, "high": 6.0, "low": 5.0, "close": 5.25, "volume": 1218011}, "trend_line": 6.393333, "activity_lines": {"activity_5": 5.343333, "activity_10": 5.371818, "activity_20": 5.578333, "activity_30": 5.879785}, "trend_signal": 0, "fair_value": 14.83141, "relative_strength": -33.361183, "rate_of_change": -0.7246428571428608, "market_dynamics": 0.446093, "expectation": {"probability": 32.3639, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.25, "high": 5.5, "low": 4.9, "close": 5.1, "volume": 672307}, "trend_line": 6.28, "activity_lines": {"activity_5": 5.25, "activity_10": 5.319091, "activity_20": 5.516905, "activity_30": 5.796344}, "trend_signal": 0, "fair_value": 14.745513, "relative_strength": -34.975272, "rate_of_change": -1.7726747535284006, "market_dynamics": 0.36553, "expectation": {"probability": 31.5293, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.1, "high": 5.0, "low": 4.15, "close": 4.75, "volume": 1014236}, "trend_line": 6.16, "activity_lines": {"activity_5": 5.06, "activity_10": 5.214545, "activity_20": 5.430476, "activity_30": 5.697634}, "trend_signal": 0, "fair_value": 14.652564, "relative_strength": -38.130422, "rate_of_change": -1.9108280254777086, "market_dynamics": 0.208035, "expectation": {"probability": 31.2457, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.75, "high": 5.0, "low": 4.415, "close": 4.5, "volume": 822462}, "trend_line": 6.043333, "activity_lines": {"activity_5": 4.836667, "activity_10": 5.073636, "activity_20": 5.327381, "activity_30": 5.590538}, "trend_signal": 0, "fair_value": 14.564744, "relative_strength": -39.839585, "rate_of_change": -1.8939448051948133, "market_dynamics": -0.032811, "expectation": {"probability": 32.5356, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.5, "high": 7.0, "low": 4.2, "close": 5.6, "volume": 5586777}, "trend_line": 5.971667, "activity_lines": {"activity_5": 5.046667, "activity_10": 5.139091, "activity_20": 5.334048, "activity_30": 5.561935}, "trend_signal": 0, "fair_value": 14.488462, "relative_strength": -23.727754, "rate_of_change": -1.1858687912779184, "market_dynamics": 0.292208, "expectation": {"probability": 31.5635, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.5, "high": 6.0, "low": 4.7, "close": 5.15, "volume": 889475}, "trend_line": 5.885, "activity_lines": {"activity_5": 5.083333, "activity_10": 5.125455, "activity_20": 5.297381, "activity_30": 5.508925}, "trend_signal": 0, "fair_value": 14.402083, "relative_strength": -29.289406, "rate_of_change": -1.451303296047825, "market_dynamics": 0.458373, "expectation": {"probability": 31.1954, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.15, "high": 5.74, "low": 4.8, "close": 5.24, "volume": 798544}, "trend_line": 5.823, "activity_lines": {"activity_5": 5.156667, "activity_10": 5.132727, "activity_20": 5.267857, "activity_30": 5.467312}, "trend_signal": 0, "fair_value": 14.312276, "relative_strength": -28.799811, "rate_of_change": -1.053525913338987, "market_dynamics": 0.74651, "expectation": {"probability": 31.7284, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.5, "high": 6.0, "low": 4.99, "close": 4.99, "volume": 2032040}, "trend_line": 5.764333, "activity_lines": {"activity_5": 5.137333, "activity_10": 5.097455, "activity_20": 5.222429, "activity_30": 5.41357}, "trend_signal": 0, "fair_value": 14.190417, "relative_strength": -31.505488, "rate_of_change": -1.007504722651566, "market_dynamics": 1.133613, "expectation": {"probability": 31.631, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.5, "high": 6.0, "low": 3.25, "close": 3.67, "volume": 2724127}, "trend_line": 5.655, "activity_lines": {"activity_5": 4.662, "activity_10": 4.831455, "activity_20": 5.056571, "activity_30": 5.278452}, "trend_signal": 0, "fair_value": 14.047276, "relative_strength": -48.507715, "rate_of_change": -1.8967155436717391, "market_dynamics": 0.687128, "expectation": {"probability": 31.3623, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.45, "high": 3.7, "low": 3.2, "close": 3.6, "volume": 5553509}, "trend_line": 5.5, "activity_lines": {"activity_5": 4.218667, "activity_10": 4.586, "activity_20": 4.898, "activity_30": 5.145871}, "trend_signal": 0, "fair_value": 13.911699, "relative_strength": -49.079861, "rate_of_change": -2.7409372236958487, "market_dynamics": 0.308613, "expectation": {"probability": 31.0479, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.6, "high": 3.8, "low": 3.5, "close": 3.53, "volume": 3834880}, "trend_line": 5.367667, "activity_lines": {"activity_5": 3.885333, "activity_10": 4.357818, "activity_20": 4.744905, "activity_30": 5.018774}, "trend_signal": 0, "fair_value": 13.76766, "relative_strength": -48.561416, "rate_of_change": -2.406054545454546, "market_dynamics": -0.176858, "expectation": {"probability": 32.5176, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.7, "high": 3.8, "low": 3.4, "close": 3.5, "volume": 2001033}, "trend_line": 5.256, "activity_lines": {"activity_5": 3.65, "activity_10": 4.155455, "activity_20": 4.601905, "activity_30": 4.89828}, "trend_signal": 0, "fair_value": 13.626635, "relative_strength": -49.581972, "rate_of_change": -2.0803637781553834, "market_dynamics": -0.728726, "expectation": {"probability": 32.261, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.5, "high": 3.7, "low": 3.4, "close": 3.6, "volume": 993285}, "trend_line": 5.167667, "activity_lines": {"activity_5": 3.564, "activity_10": 4.000364, "activity_20": 4.479143, "activity_30": 4.791441}, "trend_signal": 0, "fair_value": 13.475032, "relative_strength": -47.605741, "rate_of_change": -1.6806126331811346, "market_dynamics": -0.910113, "expectation": {"probability": 32.3626, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.6, "high": 3.76, "low": 3.5, "close": 3.6, "volume": 642289}, "trend_line": 5.102667, "activity_lines": {"activity_5": 3.570667, "activity_10": 3.866182, "activity_20": 4.364238, "activity_30": 4.690301}, "trend_signal": 0, "fair_value": 13.310609, "relative_strength": -47.96159, "rate_of_change": -1.2578209857562321, "market_dynamics": -0.990324, "expectation": {"probability": 32.7981, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.6, "high": 4.6, "low": 3.5, "close": 4.3, "volume": 4808676}, "trend_line": 5.062667, "activity_lines": {"activity_5": 3.815333, "activity_10": 3.875636, "activity_20": 4.321952, "activity_30": 4.638516}, "trend_signal": 0, "fair_value": 13.163494, "relative_strength": -36.634713, "rate_of_change": -0.7839037899200562, "market_dynamics": -0.688039, "expectation": {"probability": 32.6052, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.3, "high": 4.4, "low": 4.1, "close": 4.2, "volume": 856122}, "trend_line": 5.041, "activity_lines": {"activity_5": 3.98, "activity_10": 3.890545, "activity_20": 4.277048, "activity_30": 4.58286}, "trend_signal": 0, "fair_value": 13.010929, "relative_strength": -36.145779, "rate_of_change": -0.4279760055322596, "market_dynamics": -0.42513, "expectation": {"probability": 32.8542, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.2, "high": 4.3, "low": 4.1, "close": 4.15, "volume": 674544}, "trend_line": 4.949333, "activity_lines": {"activity_5": 4.083333, "activity_10": 3.913636, "activity_20": 4.233095, "activity_30": 4.525376}, "trend_signal": 0, "fair_value": 12.86125, "relative_strength": -35.609557, "rate_of_change": -1.8184288831581068, "market_dynamics": -0.13869, "expectation": {"probability": 32.6055, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.15, "high": 4.2, "low": 3.9, "close": 4.15, "volume": 917673}, "trend_line": 4.884333, "activity_lines": {"activity_5": 4.143333, "activity_10": 3.956545, "activity_20": 4.195095, "activity_30": 4.473806}, "trend_signal": 0, "fair_value": 12.688494, "relative_strength": -34.391201, "rate_of_change": -1.3133082781053607, "market_dynamics": 0.159525, "expectation": {"probability": 30.9136, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.15, "high": 4.2, "low": 4.0, "close": 4.1, "volume": 969563}, "trend_line": 4.801, "activity_lines": {"activity_5": 4.15, "activity_10": 4.005636, "activity_20": 4.158762, "activity_30": 4.423204}, "trend_signal": 0, "fair_value": 12.540096, "relative_strength": -33.347784, "rate_of_change": -1.7061285542979903, "market_dynamics": 0.030814, "expectation": {"probability": 30.3222, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.1, "high": 4.2, "low": 3.203, "close": 3.4, "volume": 2936422}, "trend_line": 4.709333, "activity_lines": {"activity_5": 3.89, "activity_10": 3.919636, "activity_20": 4.062429, "activity_30": 4.332817}, "trend_signal": 0, "fair_value": 12.387212, "relative_strength": -44.364351, "rate_of_change": -1.9093313892939006, "market_dynamics": -0.005538, "expectation": {"probability": 31.8363, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.4, "high": 3.5, "low": 3.1, "close": 3.35, "volume": 1081065}, "trend_line": 4.612667, "activity_lines": {"activity_5": 3.673333, "activity_10": 3.828182, "activity_20": 3.970143, "activity_30": 4.245118}, "trend_signal": 0, "fair_value": 12.225994, "relative_strength": -43.757298, "rate_of_change": -2.052647370657372, "market_dynamics": -0.145634, "expectation": {"probability": 31.6027, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.35, "high": 3.5, "low": 2.87, "close": 3.1, "volume": 1565310}, "trend_line": 4.524333, "activity_lines": {"activity_5": 3.43, "activity_10": 3.694545, "activity_20": 3.863095, "activity_30": 4.147527}, "trend_signal": 0, "fair_value": 12.059968, "relative_strength": -47.266962, "rate_of_change": -1.915030935465311, "market_dynamics": -0.324561, "expectation": {"probability": 31.3287, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.1, "high": 4.5, "low": 2.6, "close": 2.7, "volume": 31394056}, "trend_line": 4.439333, "activity_lines": {"activity_5": 3.123333, "activity_10": 3.495455, "activity_20": 3.727476, "activity_30": 4.029828}, "trend_signal": 0, "fair_value": 11.907404, "relative_strength": -53.638057, "rate_of_change": -1.8787299696994002, "market_dynamics": -0.296199, "expectation": {"probability": 31.0593, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.8, "high": 3.0, "low": 2.7, "close": 2.85, "volume": 12051341}, "trend_line": 4.372667, "activity_lines": {"activity_5": 2.963333, "activity_10": 3.34, "activity_20": 3.615905, "activity_30": 3.92729}, "trend_signal": 0, "fair_value": 11.739776, "relative_strength": -49.432257, "rate_of_change": -1.501712081522169, "market_dynamics": -0.266621, "expectation": {"probability": 31.149, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.85, "high": 2.9, "low": 2.49, "close": 2.7, "volume": 4233822}, "trend_line": 4.271, "activity_lines": {"activity_5": 2.836667, "activity_10": 3.170909, "activity_20": 3.497905, "activity_30": 3.819376}, "trend_signal": 0, "fair_value": 11.575994, "relative_strength": -51.827388, "rate_of_change": -2.3250569961078664, "market_dynamics": -0.285192, "expectation": {"probability": 31.3795, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.7, "high": 2.9, "low": 2.6, "close": 2.8, "volume": 3491245}, "trend_line": 4.184333, "activity_lines": {"activity_5": 2.79, "activity_10": 3.049091, "activity_20": 3.403238, "activity_30": 3.724473}, "trend_signal": 0, "fair_value": 11.420865, "relative_strength": -48.314178, "rate_of_change": -2.0291969093889084, "market_dynamics": -0.288986, "expectation": {"probability": 31.3916, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.8, "high": 2.9, "low": 2.604, "close": 2.7, "volume": 1874416}, "trend_line": 4.094333, "activity_lines": {"activity_5": 2.746667, "activity_10": 2.934545, "activity_20": 3.310238, "activity_30": 3.62871}, "trend_signal": 0, "fair_value": 11.273109, "relative_strength": -49.08641, "rate_of_change": -2.1508804390090335, "market_dynamics": -0.473733, "expectation": {"probability": 31.7315, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.6, "close": 2.7, "volume": 1526659}, "trend_line": 4.001, "activity_lines": {"activity_5": 2.73, "activity_10": 2.846364, "activity_20": 3.229333, "activity_30": 3.538753}, "trend_signal": 0, "fair_value": 11.133365, "relative_strength": -48.839383, "rate_of_change": -2.279565438375419, "market_dynamics": -0.647337, "expectation": {"probability": 31.6925, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.6, "close": 2.7, "volume": 640177}, "trend_line": 3.907667, "activity_lines": {"activity_5": 2.713333, "activity_10": 2.784545, "activity_20": 3.159333, "activity_30": 3.454817}, "trend_signal": 0, "fair_value": 11.000032, "relative_strength": -47.925609, "rate_of_change": -2.3327418145463716, "market_dynamics": -0.789347, "expectation": {"probability": 31.2931, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.55, "close": 2.65, "volume": 678167}, "trend_line": 3.821, "activity_lines": {"activity_5": 2.69, "activity_10": 2.739091, "activity_20": 3.08919, "activity_30": 3.373677}, "trend_signal": 0, "fair_value": 10.869583, "relative_strength": -48.247902, "rate_of_change": -2.2178706629812575, "market_dynamics": -0.924013, "expectation": {"probability": 31.212, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.65, "high": 2.8, "low": 2.6, "close": 2.65, "volume": 1333854}, "trend_line": 3.734333, "activity_lines": {"activity_5": 2.67, "activity_10": 2.707273, "activity_20": 3.023571, "activity_30": 3.298129}, "trend_signal": 0, "fair_value": 10.751955, "relative_strength": -45.984951, "rate_of_change": -2.2681758701910564, "market_dynamics": -0.94357, "expectation": {"probability": 30.9771, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.65, "high": 2.7, "low": 2.5, "close": 2.57, "volume": 974398}, "trend_line": 3.65, "activity_lines": {"activity_5": 2.633333, "activity_10": 2.673636, "activity_20": 2.954524, "activity_30": 3.223011}, "trend_signal": 0, "fair_value": 10.633814, "relative_strength": -46.902809, "rate_of_change": -2.2583149387052517, "market_dynamics": -0.944133, "expectation": {"probability": 31.1053, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.55, "high": 2.7, "low": 2.4, "close": 2.6, "volume": 1521227}, "trend_line": 3.578333, "activity_lines": {"activity_5": 2.615333, "activity_10": 2.655091, "activity_20": 2.892762, "activity_30": 3.155269}, "trend_signal": 0, "fair_value": 10.536699, "relative_strength": -44.803973, "rate_of_change": -1.9634794520547865, "market_dynamics": -0.765478, "expectation": {"probability": 31.0071, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.6, "high": 2.7, "low": 2.32, "close": 2.55, "volume": 2700690}, "trend_line": 3.513333, "activity_lines": {"activity_5": 2.587333, "activity_10": 2.629273, "activity_20": 2.831, "activity_30": 3.088925}, "trend_signal": 0, "fair_value": 10.444071, "relative_strength": -45.365978, "rate_of_change": -1.8164882921740482, "market_dynamics": -0.505251, "expectation": {"probability": 31.7644, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.55, "high": 2.7, "low": 2.387, "close": 2.45, "volume": 2389105}, "trend_line": 3.408333, "activity_lines": {"activity_5": 2.536, "activity_10": 2.590727, "activity_20": 2.764714, "activity_30": 3.020323}, "trend_signal": 0, "fair_value": 10.348397, "relative_strength": -46.262379, "rate_of_change": -2.9886150843088313, "market_dynamics": -0.284976, "expectation": {"probability": 31.1531, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.45, "high": 2.6, "low": 2.4, "close": 2.45, "volume": 1919302}, "trend_line": 3.318333, "activity_lines": {"activity_5": 2.498, "activity_10": 2.556727, "activity_20": 2.707238, "activity_30": 2.958495}, "trend_signal": 0, "fair_value": 10.220513, "relative_strength": -45.258459, "rate_of_change": -2.6405870553141333, "market_dynamics": -0.035267, "expectation": {"probability": 30.4104, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.45, "high": 2.5, "low": 2.4, "close": 2.45, "volume": 623971}, "trend_line": 3.225333, "activity_lines": {"activity_5": 2.473333, "activity_10": 2.529091, "activity_20": 2.658095, "activity_30": 2.902473}, "trend_signal": 0, "fair_value": 10.091987, "relative_strength": -45.067012, "rate_of_change": -2.802612034416075, "market_dynamics": 0.175635, "expectation": {"probability": 28.5172, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.45, "high": 2.5, "low": 2.25, "close": 2.35, "volume": 689760}, "trend_line": 3.137333, "activity_lines": {"activity_5": 2.423333, "activity_10": 2.487818, "activity_20": 2.607524, "activity_30": 2.846}, "trend_signal": 0, "fair_value": 9.958013, "relative_strength": -45.867818, "rate_of_change": -2.7284004473336574, "market_dynamics": 0.127774, "expectation": {"probability": 28.1841, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.35, "high": 2.5, "low": 2.26, "close": 2.35, "volume": 1224708}, "trend_line": 3.093333, "activity_lines": {"activity_5": 2.39, "activity_10": 2.452909, "activity_20": 2.565524, "activity_30": 2.795204}, "trend_signal": 0, "fair_value": 9.836859, "relative_strength": -44.080333, "rate_of_change": -1.4024650873847322, "market_dynamics": 0.148483, "expectation": {"probability": 27.7431, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.35, "high": 2.6, "low": 2.2, "close": 2.3, "volume": 1861532}, "trend_line": 3.05, "activity_lines": {"activity_5": 2.353333, "activity_10": 2.415273, "activity_20": 2.527095, "activity_30": 2.744022}, "trend_signal": 0, "fair_value": 9.710577, "relative_strength": -43.407972, "rate_of_change": -1.4008514440572697, "market_dynamics": 0.050431, "expectation": {"probability": 27.3196, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.3, "high": 2.4, "low": 2.2, "close": 2.2, "volume": 729929}, "trend_line": 3.005667, "activity_lines": {"activity_5": 2.293333, "activity_10": 2.365818, "activity_20": 2.484381, "activity_30": 2.689183}, "trend_signal": 0, "fair_value": 9.594872, "relative_strength": -44.523893, "rate_of_change": -1.453540983606556, "market_dynamics": -0.179208, "expectation": {"probability": 28.6609, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.4, "high": 2.5, "low": 2.2, "close": 2.3, "volume": 1509024}, "trend_line": 2.965667, "activity_lines": {"activity_5": 2.283333, "activity_10": 2.342727, "activity_20": 2.456667, "activity_30": 2.643656}, "trend_signal": 0, "fair_value": 9.491026, "relative_strength": -42.167922, "rate_of_change": -1.3308194154575352, "market_dynamics": -0.05697, "expectation": {"probability": 28.2923, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.3, "high": 2.588, "low": 2.2, "close": 2.3, "volume": 2096501}, "trend_line": 2.922333, "activity_lines": {"activity_5": 2.283333, "activity_10": 2.324545, "activity_20": 2.432762, "activity_30": 2.60071}, "trend_signal": 0, "fair_value": 9.374359, "relative_strength": -41.0423, "rate_of_change": -1.4611890006531336, "market_dynamics": 0.033573, "expectation": {"probability": 26.8804, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.3, "high": 3.0, "low": 2.225, "close": 2.5, "volume": 14657850}, "trend_line": 2.885667, "activity_lines": {"activity_5": 2.353333, "activity_10": 2.348182, "activity_20": 2.42981, "activity_30": 2.573462}, "trend_signal": 0, "fair_value": 9.263782, "relative_strength": -34.854958, "rate_of_change": -1.254682474584514, "market_dynamics": 0.481747, "expectation": {"probability": 27.0754, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.5, "high": 3.6, "low": 2.4, "close": 3.2, "volume": 11924434}, "trend_line": 2.849, "activity_lines": {"activity_5": 2.646667, "activity_10": 2.5, "activity_20": 2.49519, "activity_30": 2.593742}, "trend_signal": 0, "fair_value": 9.149679, "relative_strength": -15.448764, "rate_of_change": -1.2706594350630203, "market_dynamics": 1.058572, "expectation": {"probability": 27.5771, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.15, "high": 3.3, "low": 1.5, "close": 1.6, "volume": 36515152}, "trend_line": 2.762333, "activity_lines": {"activity_5": 2.346667, "activity_10": 2.347273, "activity_20": 2.40581, "activity_30": 2.513161}, "trend_signal": 0, "fair_value": 9.034936, "relative_strength": -55.790656, "rate_of_change": -3.0420147420147514, "market_dynamics": 1.178955, "expectation": {"probability": 27.8495, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.6, "high": 1.7, "low": 1.55, "close": 1.65, "volume": 3026645}, "trend_line": 2.679, "activity_lines": {"activity_5": 2.103333, "activity_10": 2.219091, "activity_20": 2.326905, "activity_30": 2.441398}, "trend_signal": 0, "fair_value": 8.866026, "relative_strength": -53.697579, "rate_of_change": -3.0167615562642194, "market_dynamics": 1.095831, "expectation": {"probability": 27.0943, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.65, "high": 1.75, "low": 1.6, "close": 1.675, "volume": 9430678}, "trend_line": 2.5965, "activity_lines": {"activity_5": 1.911667, "activity_10": 2.11, "activity_20": 2.255381, "activity_30": 2.376624}, "trend_signal": 0, "fair_value": 8.684455, "relative_strength": -52.375825, "rate_of_change": -3.079507278835387, "market_dynamics": 0.710627, "expectation": {"probability": 27.7745, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.675, "high": 1.8, "low": 1.5, "close": 1.7, "volume": 8343540}, "trend_line": 2.5165, "activity_lines": {"activity_5": 1.77, "activity_10": 2.017727, "activity_20": 2.191119, "activity_30": 2.318785}, "trend_signal": 0, "fair_value": 8.515865, "relative_strength": -50.695372, "rate_of_change": -3.081070672058526, "market_dynamics": 0.242296, "expectation": {"probability": 28.4226, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.7, "high": 2.08, "low": 1.6, "close": 1.925, "volume": 8740139}, "trend_line": 2.467333, "activity_lines": {"activity_5": 1.756667, "activity_10": 1.978182, "activity_20": 2.153048, "activity_30": 2.280624}, "trend_signal": 0, "fair_value": 8.351923, "relative_strength": -44.551933, "rate_of_change": -1.9537850188754293, "market_dynamics": 0.094538, "expectation": {"probability": 29.0591, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.925, "high": 2.1, "low": 1.7, "close": 1.95, "volume": 4559107}, "trend_line": 2.420667, "activity_lines": {"activity_5": 1.836667, "activity_10": 1.95, "activity_20": 2.12081, "activity_30": 2.247247}, "trend_signal": 0, "fair_value": 8.205769, "relative_strength": -42.4828, "rate_of_change": -1.8913539437116957, "market_dynamics": 0.096412, "expectation": {"probability": 29.6844, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.95, "high": 2.0, "low": 1.8, "close": 2.0, "volume": 3638930}, "trend_line": 2.384, "activity_lines": {"activity_5": 1.91, "activity_10": 1.935455, "activity_20": 2.096667, "activity_30": 2.220108}, "trend_signal": 0, "fair_value": 8.078846, "relative_strength": -40.866573, "rate_of_change": -1.5147477947193895, "market_dynamics": 0.137983, "expectation": {"probability": 30.436, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.9, "high": 2.04, "low": 1.8, "close": 1.9, "volume": 1507467}, "trend_line": 2.357333, "activity_lines": {"activity_5": 1.926667, "activity_10": 1.908182, "activity_20": 2.065714, "activity_30": 2.188882}, "trend_signal": 0, "fair_value": 7.95641, "relative_strength": -42.6511, "rate_of_change": -1.1185822147650912, "market_dynamics": 0.180641, "expectation": {"probability": 30.97, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.9, "high": 2.1, "low": 1.8, "close": 2.0, "volume": 4643145}, "trend_line": 2.329, "activity_lines": {"activity_5": 1.961667, "activity_10": 1.906364, "activity_20": 2.047619, "activity_30": 2.165828}, "trend_signal": 0, "fair_value": 7.839744, "relative_strength": -38.511511, "rate_of_change": -1.201909106604792, "market_dynamics": 0.220636, "expectation": {"probability": 31.1549, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.0, "high": 2.1, "low": 1.8, "close": 1.95, "volume": 1221995}, "trend_line": 2.304, "activity_lines": {"activity_5": 1.96, "activity_10": 1.904545, "activity_20": 2.027381, "activity_30": 2.141376}, "trend_signal": 0, "fair_value": 7.736058, "relative_strength": -38.296408, "rate_of_change": -1.0734220695577652, "market_dynamics": 0.248775, "expectation": {"probability": 31.7619, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.95, "high": 2.1, "low": 1.7, "close": 1.75, "volume": 2676667}, "trend_line": 2.269, "activity_lines": {"activity_5": 1.89, "activity_10": 1.889091, "activity_20": 1.990476, "activity_30": 2.105634}, "trend_signal": 0, "fair_value": 7.644712, "relative_strength": -44.436336, "rate_of_change": -1.5190972222222092, "market_dynamics": 0.190341, "expectation": {"probability": 31.6386, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.75, "high": 1.8, "low": 1.6, "close": 1.65, "volume": 2751420}, "trend_line": 2.234, "activity_lines": {"activity_5": 1.8, "activity_10": 1.852727, "activity_20": 1.947381, "activity_30": 2.065699}, "trend_signal": 0, "fair_value": 7.54391, "relative_strength": -45.234228, "rate_of_change": -1.5425297487880185, "market_dynamics": 0.126288, "expectation": {"probability": 31.0761, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.5, "close": 1.7, "volume": 2617105}, "trend_line": 2.200667, "activity_lines": {"activity_5": 1.75, "activity_10": 1.825455, "activity_20": 1.912857, "activity_30": 2.031247}, "trend_signal": 0, "fair_value": 7.441827, "relative_strength": -41.748195, "rate_of_change": -1.4920769919426964, "market_dynamics": 0.011469, "expectation": {"probability": 30.6077, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.6, "high": 1.8, "low": 1.55, "close": 1.725, "volume": 1515403}, "trend_line": 2.168167, "activity_lines": {"activity_5": 1.721667, "activity_10": 1.802273, "activity_20": 1.88381, "activity_30": 2.000559}, "trend_signal": 0, "fair_value": 7.345513, "relative_strength": -39.400843, "rate_of_change": -1.4768249807899239, "market_dynamics": -0.074015, "expectation": {"probability": 31.3603, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.725, "high": 1.8, "low": 1.651, "close": 1.725, "volume": 849632}, "trend_line": 2.137333, "activity_lines": {"activity_5": 1.711667, "activity_10": 1.778636, "activity_20": 1.857738, "activity_30": 1.971968}, "trend_signal": 0, "fair_value": 7.246795, "relative_strength": -37.932821, "rate_of_change": -1.4221229268778663, "market_dynamics": 0.143859, "expectation": {"probability": 31.3828, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.725, "high": 1.85, "low": 1.55, "close": 1.725, "volume": 2879510}, "trend_line": 2.1065, "activity_lines": {"activity_5": 1.716667, "activity_10": 1.758636, "activity_20": 1.834405, "activity_30": 1.945366}, "trend_signal": 0, "fair_value": 7.140865, "relative_strength": -32.265979, "rate_of_change": -1.4425922399551165, "market_dynamics": 0.421472, "expectation": {"probability": 30.7066, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.7, "high": 2.0, "low": 1.55, "close": 1.9, "volume": 4995385}, "trend_line": 2.084167, "activity_lines": {"activity_5": 1.781667, "activity_10": 1.774545, "activity_20": 1.83, "activity_30": 1.932043}, "trend_signal": 0, "fair_value": 7.036058, "relative_strength": -23.559635, "rate_of_change": -1.0601946356515621, "market_dynamics": 0.80327, "expectation": {"probability": 30.844, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.8, "close": 1.9, "volume": 1424799}, "trend_line": 2.060833, "activity_lines": {"activity_5": 1.83, "activity_10": 1.792273, "activity_20": 1.8275, "activity_30": 1.920161}, "trend_signal": 0, "fair_value": 6.939263, "relative_strength": -25.43769, "rate_of_change": -1.1195839872716413, "market_dynamics": 1.122348, "expectation": {"probability": 31.398, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.703, "close": 1.85, "volume": 1206824}, "trend_line": 2.0375, "activity_lines": {"activity_5": 1.848333, "activity_10": 1.800909, "activity_20": 1.822143, "activity_30": 1.906559}, "trend_signal": 0, "fair_value": 6.844071, "relative_strength": -27.654686, "rate_of_change": -1.132212071526419, "market_dynamics": 1.101272, "expectation": {"probability": 31.3487, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.85, "high": 2.2, "low": 1.7, "close": 1.85, "volume": 4970030}, "trend_line": 2.0175, "activity_lines": {"activity_5": 1.858333, "activity_10": 1.812273, "activity_20": 1.819881, "activity_30": 1.894462}, "trend_signal": 0, "fair_value": 6.752564, "relative_strength": -28.164556, "rate_of_change": -0.9815950920245406, "market_dynamics": 1.136577, "expectation": {"probability": 31.1908, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.85, "high": 1.9, "low": 1.7, "close": 1.8, "volume": 4735697}, "trend_line": 1.995833, "activity_lines": {"activity_5": 1.843333, "activity_10": 1.816364, "activity_20": 1.819286, "activity_30": 1.88043}, "trend_signal": 0, "fair_value": 6.674359, "relative_strength": -28.77659, "rate_of_change": -1.0739529120198317, "market_dynamics": 0.998763, "expectation": {"probability": 31.1146, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.8, "high": 1.9, "low": 1.7, "close": 1.8, "volume": 1014898}, "trend_line": 1.974167, "activity_lines": {"activity_5": 1.823333, "activity_10": 1.819545, "activity_20": 1.817738, "activity_30": 1.867796}, "trend_signal": 0, "fair_value": 6.590545, "relative_strength": -28.427485, "rate_of_change": -1.0855617679435083, "market_dynamics": 0.874554, "expectation": {"probability": 30.4224, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.8, "high": 2.0, "low": 1.7, "close": 1.8, "volume": 2236607}, "trend_line": 1.955833, "activity_lines": {"activity_5": 1.81, "activity_10": 1.82, "activity_20": 1.815476, "activity_30": 1.856559}, "trend_signal": 0, "fair_value": 6.507532, "relative_strength": -27.259859, "rate_of_change": -0.9286954953658973, "market_dynamics": 0.839968, "expectation": {"probability": 30.379, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.8, "high": 1.9, "low": 1.665, "close": 1.87, "volume": 898256}, "trend_line": 1.939833, "activity_lines": {"activity_5": 1.826667, "activity_10": 1.831364, "activity_20": 1.819286, "activity_30": 1.851022}, "trend_signal": 0, "fair_value": 6.428173, "relative_strength": -23.403482, "rate_of_change": -0.8180657551028138, "market_dynamics": 0.790149, "expectation": {"probability": 30.5502, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.8, "high": 1.9, "low": 1.55, "close": 1.625, "volume": 8075602}, "trend_line": 1.917333, "activity_lines": {"activity_5": 1.760333, "activity_10": 1.795545, "activity_20": 1.798952, "activity_30": 1.83071}, "trend_signal": 0, "fair_value": 6.350449, "relative_strength": -32.440871, "rate_of_change": -1.1598936609491624, "market_dynamics": 0.769528, "expectation": {"probability": 31.1631, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.625, "high": 1.7, "low": 1.52, "close": 1.6, "volume": 9568995}, "trend_line": 1.897333, "activity_lines": {"activity_5": 1.700667, "activity_10": 1.757, "activity_20": 1.777667, "activity_30": 1.810237}, "trend_signal": 0, "fair_value": 6.28859, "relative_strength": -32.02681, "rate_of_change": -1.0431156194568194, "market_dynamics": 0.777804, "expectation": {"probability": 31.1631, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.6, "high": 1.7, "low": 1.4, "close": 1.5, "volume": 6421533}, "trend_line": 1.870667, "activity_lines": {"activity_5": 1.621, "activity_10": 1.702545, "activity_20": 1.748524, "activity_30": 1.784602}, "trend_signal": 0, "fair_value": 6.229295, "relative_strength": -34.580164, "rate_of_change": -1.405446487253416, "market_dynamics": 0.586703, "expectation": {"probability": 31.1231, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.5, "high": 1.63, "low": 1.3, "close": 1.6, "volume": 5049762}, "trend_line": 1.847333, "activity_lines": {"activity_5": 1.594667, "activity_10": 1.673545, "activity_20": 1.731286, "activity_30": 1.76714}, "trend_signal": 0, "fair_value": 6.173846, "relative_strength": -29.22055, "rate_of_change": -1.2473625717458097, "market_dynamics": 0.351865, "expectation": {"probability": 31.0495, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.55, "high": 1.7, "low": 1.4, "close": 1.6, "volume": 3957142}, "trend_line": 1.817333, "activity_lines": {"activity_5": 1.581667, "activity_10": 1.65, "activity_20": 1.715476, "activity_30": 1.751183}, "trend_signal": 0, "fair_value": 6.120641, "relative_strength": -28.359218, "rate_of_change": -1.6239627614512278, "market_dynamics": 0.102891, "expectation": {"probability": 31.7836, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.6, "high": 1.735, "low": 1.5, "close": 1.6, "volume": 1648267}, "trend_line": 1.764, "activity_lines": {"activity_5": 1.586667, "activity_10": 1.631, "activity_20": 1.701571, "activity_30": 1.737161}, "trend_signal": 0, "fair_value": 6.060385, "relative_strength": -28.501246, "rate_of_change": -2.9346850577192005, "market_dynamics": -0.188393, "expectation": {"probability": 31.1843, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.6, "high": 1.9, "low": 1.52, "close": 1.85, "volume": 9560345}, "trend_line": 1.772333, "activity_lines": {"activity_5": 1.676667, "activity_10": 1.662, "activity_20": 1.713143, "activity_30": 1.74271}, "trend_signal": 0, "fair_value": 6.003333, "relative_strength": -16.88061, "rate_of_change": 0.4723922902494288, "market_dynamics": 0.108974, "expectation": {"probability": 31.511, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.0, "high": 2.4, "low": 1.8, "close": 1.9, "volume": 7911790}, "trend_line": 1.780667, "activity_lines": {"activity_5": 1.766667, "activity_10": 1.701182, "activity_20": 1.729, "activity_30": 1.750946}, "trend_signal": 0, "fair_value": 5.946603, "relative_strength": -15.058416, "rate_of_change": 0.47022766037759633, "market_dynamics": 0.477976, "expectation": {"probability": 32.0204, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.9, "high": 1.94, "low": 1.8, "close": 1.85, "volume": 1692997}, "trend_line": 1.7865, "activity_lines": {"activity_5": 1.813333, "activity_10": 1.729455, "activity_20": 1.738905, "activity_30": 1.755419}, "trend_signal": 0, "fair_value": 5.887949, "relative_strength": -15.908869, "rate_of_change": 0.32757388102323326, "market_dynamics": 0.75669, "expectation": {"probability": 32.4169, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.85, "high": 2.1, "low": 1.8, "close": 1.95, "volume": 3374084}, "trend_line": 1.794833, "activity_lines": {"activity_5": 1.876667, "activity_10": 1.775, "activity_20": 1.757619, "activity_30": 1.765968}, "trend_signal": 0, "fair_value": 5.827532, "relative_strength": -10.806134, "rate_of_change": 0.46644276518331507, "market_dynamics": 1.206835, "expectation": {"probability": 31.4796, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.95, "high": 2.2, "low": 1.765, "close": 1.8, "volume": 6015256}, "trend_line": 1.790667, "activity_lines": {"activity_5": 1.866667, "activity_10": 1.791818, "activity_20": 1.760976, "activity_30": 1.766301}, "trend_signal": 0, "fair_value": 5.761346, "relative_strength": -17.209228, "rate_of_change": -0.23211073119336964, "market_dynamics": 1.229402, "expectation": {"probability": 32.1712, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.05, "high": 2.3, "low": 1.9, "close": 2.15, "volume": 6546025}, "trend_line": 1.797333, "activity_lines": {"activity_5": 1.96, "activity_10": 1.869091, "activity_20": 1.79731, "activity_30": 1.789484}, "trend_signal": 0, "fair_value": 5.700609, "relative_strength": -2.308269, "rate_of_change": 0.3722635196828925, "market_dynamics": 1.279359, "expectation": {"probability": 31.6159, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.15, "high": 2.3, "low": 1.789, "close": 1.85, "volume": 3511189}, "trend_line": 1.792333, "activity_lines": {"activity_5": 1.933333, "activity_10": 1.881818, "activity_20": 1.803048, "activity_30": 1.792882}, "trend_signal": 1, "fair_value": 5.641955, "relative_strength": -13.906327, "rate_of_change": -0.2781899625723288, "market_dynamics": 1.289107, "expectation": {"probability": 34.2228, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.85, "high": 1.9, "low": 1.8, "close": 1.85, "volume": 1937708}, "trend_line": 1.790667, "activity_lines": {"activity_5": 1.91, "activity_10": 1.888182, "activity_20": 1.809024, "activity_30": 1.796602}, "trend_signal": 1, "fair_value": 5.587308, "relative_strength": -13.224202, "rate_of_change": -0.09295147720875224, "market_dynamics": 1.13694, "expectation": {"probability": 31.8389, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.85, "high": 3.6, "low": 1.8, "close": 2.45, "volume": 39972958}, "trend_line": 1.805667, "activity_lines": {"activity_5": 2.086667, "activity_10": 1.999091, "activity_20": 1.872381, "activity_30": 1.83914}, "trend_signal": 1, "fair_value": 5.537949, "relative_strength": 14.433806, "rate_of_change": 0.8376766869551905, "market_dynamics": 1.297773, "expectation": {"probability": 38.594, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.3, "high": 4.0, "low": 2.2, "close": 3.35, "volume": 16566251}, "trend_line": 1.852333, "activity_lines": {"activity_5": 2.53, "activity_10": 2.258182, "activity_20": 2.018595, "activity_30": 1.938774}, "trend_signal": 1, "fair_value": 5.495962, "relative_strength": 56.978911, "rate_of_change": 2.5844189432492315, "market_dynamics": 1.321684, "expectation": {"probability": 40.39, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.35, "high": 6.4, "low": 3.2, "close": 4.25, "volume": 54468008}, "trend_line": 1.935667, "activity_lines": {"activity_5": 3.17, "activity_10": 2.649091, "activity_20": 2.243381, "activity_30": 2.093462}, "trend_signal": 1, "fair_value": 5.462949, "relative_strength": 95.238615, "rate_of_change": 4.498867104348949, "market_dynamics": 1.539238, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.25, "high": 5.0, "low": 3.0, "close": 4.7, "volume": 92991879}, "trend_line": 2.037333, "activity_lines": {"activity_5": 3.82, "activity_10": 3.078182, "activity_20": 2.499357, "activity_30": 2.271806}, "trend_signal": 1, "fair_value": 5.430577, "relative_strength": 107.815823, "rate_of_change": 5.252246383288025, "market_dynamics": 1.803905, "expectation": {"probability": 45.953, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.75, "high": 5.5, "low": 3.8, "close": 3.95, "volume": 38680231}, "trend_line": 2.112333, "activity_lines": {"activity_5": 4.03, "activity_10": 3.32, "activity_20": 2.670095, "activity_30": 2.395204}, "trend_signal": 1, "fair_value": 5.397244, "relative_strength": 74.119174, "rate_of_change": 3.681283324817307, "market_dynamics": 1.756136, "expectation": {"probability": 36.5325, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.95, "high": 4.3, "low": 3.5, "close": 4.15, "volume": 21699852}, "trend_line": 2.193167, "activity_lines": {"activity_5": 4.166667, "activity_10": 3.56, "activity_20": 2.849643, "activity_30": 2.526667}, "trend_signal": 1, "fair_value": 5.365833, "relative_strength": 82.169735, "rate_of_change": 3.8267640566141723, "market_dynamics": 1.67224, "expectation": {"probability": 46.256, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.15, "high": 4.5, "low": 3.63, "close": 3.9, "volume": 17637830}, "trend_line": 2.265667, "activity_lines": {"activity_5": 4.106667, "activity_10": 3.714545, "activity_20": 2.994524, "activity_30": 2.636785}, "trend_signal": 1, "fair_value": 5.333141, "relative_strength": 64.47947, "rate_of_change": 3.305721816897675, "market_dynamics": 1.475056, "expectation": {"probability": 38.0435, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.9, "high": 4.0, "low": 3.2, "close": 3.75, "volume": 16844665}, "trend_line": 2.333167, "activity_lines": {"activity_5": 3.96, "activity_10": 3.803636, "activity_20": 3.114286, "activity_30": 2.732548}, "trend_signal": 1, "fair_value": 5.298205, "relative_strength": 55.785647, "rate_of_change": 2.979255115601714, "market_dynamics": 1.211938, "expectation": {"probability": 37.0906, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.75, "high": 3.9, "low": 3.2, "close": 3.45, "volume": 8815403}, "trend_line": 2.384833, "activity_lines": {"activity_5": 3.746667, "activity_10": 3.809091, "activity_20": 3.195238, "activity_30": 2.804602}, "trend_signal": 1, "fair_value": 5.261667, "relative_strength": 43.04369, "rate_of_change": 2.214414999012072, "market_dynamics": 0.89265, "expectation": {"probability": 36.015, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.45, "high": 4.2, "low": 3.3, "close": 3.95, "volume": 16509145}, "trend_line": 2.453167, "activity_lines": {"activity_5": 3.783333, "activity_10": 3.876364, "activity_20": 3.314524, "activity_30": 2.905581}, "trend_signal": 1, "fair_value": 5.219679, "relative_strength": 61.828021, "rate_of_change": 2.8653578678255505, "market_dynamics": 0.676668, "expectation": {"probability": 44.312, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.95, "high": 5.2, "low": 3.5, "close": 3.8, "volume": 28470448}, "trend_line": 2.518167, "activity_lines": {"activity_5": 3.77, "activity_10": 3.878182, "activity_20": 3.408333, "activity_30": 2.992473}, "trend_signal": 1, "fair_value": 5.179776, "relative_strength": 56.83502, "rate_of_change": 2.649636164191021, "market_dynamics": 0.533964, "expectation": {"probability": 37.2426, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.8, "high": 4.2, "low": 3.5, "close": 3.65, "volume": 18505699}, "trend_line": 2.578167, "activity_lines": {"activity_5": 3.73, "activity_10": 3.828182, "activity_20": 3.477381, "activity_30": 3.065495}, "trend_signal": 1, "fair_value": 5.140994, "relative_strength": 46.753683, "rate_of_change": 2.3826855010013257, "market_dynamics": 0.360839, "expectation": {"probability": 36.8468, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.75, "high": 4.4, "low": 3.3, "close": 3.45, "volume": 14520134}, "trend_line": 2.633167, "activity_lines": {"activity_5": 3.64, "activity_10": 3.736364, "activity_20": 3.517619, "activity_30": 3.121742}, "trend_signal": 1, "fair_value": 5.104135, "relative_strength": 38.895554, "rate_of_change": 2.1332985799600923, "market_dynamics": 0.220764, "expectation": {"probability": 36.3002, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.45, "high": 4.0, "low": 3.3, "close": 3.55, "volume": 6559596}, "trend_line": 2.6915, "activity_lines": {"activity_5": 3.603333, "activity_10": 3.677273, "activity_20": 3.559762, "activity_30": 3.180892}, "trend_signal": 1, "fair_value": 5.068878, "relative_strength": 43.377149, "rate_of_change": 2.215317144715857, "market_dynamics": -0.015712, "expectation": {"probability": 30.1386, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.6, "high": 4.1, "low": 3.2, "close": 3.35, "volume": 6945661}, "trend_line": 2.743167, "activity_lines": {"activity_5": 3.493333, "activity_10": 3.602727, "activity_20": 3.575, "activity_30": 3.223376}, "trend_signal": 1, "fair_value": 5.024647, "relative_strength": 30.528835, "rate_of_change": 1.919635890767235, "market_dynamics": -0.290556, "expectation": {"probability": 39.7493, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.4, "high": 3.6, "low": 3.2, "close": 3.4, "volume": 3443018}, "trend_line": 2.794167, "activity_lines": {"activity_5": 3.44, "activity_10": 3.548182, "activity_20": 3.587857, "activity_30": 3.265753}, "trend_signal": 1, "fair_value": 4.973686, "relative_strength": 31.451121, "rate_of_change": 1.8591649724570072, "market_dynamics": -0.507201, "expectation": {"probability": 29.5681, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.4, "high": 3.5, "low": 3.2, "close": 3.3, "volume": 5906639}, "trend_line": 2.85, "activity_lines": {"activity_5": 3.38, "activity_10": 3.489091, "activity_20": 3.584286, "activity_30": 3.298387}, "trend_signal": 1, "fair_value": 4.917917, "relative_strength": 25.376799, "rate_of_change": 1.9981983897168727, "market_dynamics": -0.680669, "expectation": {"probability": 40.46, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.3, "high": 4.1, "low": 3.0, "close": 3.8, "volume": 14516295}, "trend_line": 2.923333, "activity_lines": {"activity_5": 3.51, "activity_10": 3.531818, "activity_20": 3.62119, "activity_30": 3.359677}, "trend_signal": 1, "fair_value": 4.852532, "relative_strength": 40.174565, "rate_of_change": 2.573087719298241, "market_dynamics": -0.723672, "expectation": {"probability": 28.2796, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.8, "high": 4.7, "low": 3.6, "close": 4.25, "volume": 12767126}, "trend_line": 3.015, "activity_lines": {"activity_5": 3.766667, "activity_10": 3.655455, "activity_20": 3.693095, "activity_30": 3.445269}, "trend_signal": 1, "fair_value": 4.77641, "relative_strength": 53.002787, "rate_of_change": 3.1357016118245906, "market_dynamics": -0.576167, "expectation": {"probability": 30.3891, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.25, "high": 4.4, "low": 3.6, "close": 3.85, "volume": 7728485}, "trend_line": 3.09, "activity_lines": {"activity_5": 3.843333, "activity_10": 3.691818, "activity_20": 3.715476, "activity_30": 3.49914}, "trend_signal": 1, "fair_value": 4.70141, "relative_strength": 38.385287, "rate_of_change": 2.4875621890547173, "market_dynamics": -0.507991, "expectation": {"probability": 42.6721, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.85, "high": 4.0, "low": 3.536, "close": 3.65, "volume": 5990431}, "trend_line": 3.158333, "activity_lines": {"activity_5": 3.82, "activity_10": 3.693636, "activity_20": 3.709286, "activity_30": 3.535269}, "trend_signal": 1, "fair_value": 4.618237, "relative_strength": 29.024634, "rate_of_change": 2.211423948220064, "market_dynamics": -0.440852, "expectation": {"probability": 40.8065, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.65, "high": 4.0, "low": 3.3, "close": 3.75, "volume": 4671248}, "trend_line": 3.23, "activity_lines": {"activity_5": 3.813333, "activity_10": 3.716364, "activity_20": 3.706905, "activity_30": 3.573441}, "trend_signal": 1, "fair_value": 4.542917, "relative_strength": 29.401107, "rate_of_change": 2.269140081175739, "market_dynamics": -0.41478, "expectation": {"probability": 30.5414, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.75, "high": 4.0, "low": 3.5, "close": 3.8, "volume": 4531490}, "trend_line": 3.295, "activity_lines": {"activity_5": 3.793333, "activity_10": 3.746364, "activity_20": 3.707381, "activity_30": 3.610215}, "trend_signal": 1, "fair_value": 4.471122, "relative_strength": 28.969217, "rate_of_change": 2.012383900928791, "market_dynamics": -0.471579, "expectation": {"probability": 33.0285, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.8, "high": 4.2, "low": 3.5, "close": 3.95, "volume": 4957780}, "trend_line": 3.363333, "activity_lines": {"activity_5": 3.823333, "activity_10": 3.797273, "activity_20": 3.724286, "activity_30": 3.652473}, "trend_signal": 1, "fair_value": 4.410705, "relative_strength": 29.765402, "rate_of_change": 2.073839150227617, "market_dynamics": -0.399646, "expectation": {"probability": 35.8149, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.95, "high": 5.2, "low": 3.6, "close": 5.0, "volume": 10429848}, "trend_line": 3.468333, "activity_lines": {"activity_5": 4.223333, "activity_10": 4.031818, "activity_20": 3.844762, "activity_30": 3.758065}, "trend_signal": 1, "fair_value": 4.353013, "relative_strength": 58.120497, "rate_of_change": 3.1219031835384716, "market_dynamics": -0.023704, "expectation": {"probability": 50.9653, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.85, "high": 4.5, "low": 3.7, "close": 4.1, "volume": 8274364}, "trend_line": 3.54, "activity_lines": {"activity_5": 4.246667, "activity_10": 4.072727, "activity_20": 3.874524, "activity_30": 3.798817}, "trend_signal": 1, "fair_value": 4.303974, "relative_strength": 35.670732, "rate_of_change": 2.066324081338215, "market_dynamics": 0.159032, "expectation": {"probability": 40.8789, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.9, "high": 4.9, "low": 3.7, "close": 4.55, "volume": 4380691}, "trend_line": 3.631667, "activity_lines": {"activity_5": 4.39, "activity_10": 4.182727, "activity_20": 3.947381, "activity_30": 3.863978}, "trend_signal": 1, "fair_value": 4.262628, "relative_strength": 48.511936, "rate_of_change": 2.5894632768361627, "market_dynamics": 0.379415, "expectation": {"probability": 47.0501, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.55, "high": 4.9, "low": 3.8, "close": 4.15, "volume": 4697382}, "trend_line": 3.698333, "activity_lines": {"activity_5": 4.346667, "activity_10": 4.197273, "activity_20": 3.979048, "activity_30": 3.897419}, "trend_signal": 1, "fair_value": 4.221923, "relative_strength": 38.190433, "rate_of_change": 1.8356859260499288, "market_dynamics": 0.488683, "expectation": {"probability": 43.7396, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.15, "high": 4.6, "low": 3.8, "close": 4.4, "volume": 4499552}, "trend_line": 3.783333, "activity_lines": {"activity_5": 4.363333, "activity_10": 4.250909, "activity_20": 4.032619, "activity_30": 3.942688}, "trend_signal": 1, "fair_value": 4.189231, "relative_strength": 43.584461, "rate_of_change": 2.2983327893945726, "market_dynamics": 0.369181, "expectation": {"probability": 46.6484, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.4, "high": 5.0, "low": 4.2, "close": 4.75, "volume": 3894090}, "trend_line": 3.88, "activity_lines": {"activity_5": 4.466667, "activity_10": 4.365455, "activity_20": 4.115, "activity_30": 4.005054}, "trend_signal": 1, "fair_value": 4.1575, "relative_strength": 45.843134, "rate_of_change": 2.5550751149845934, "market_dynamics": 0.44671, "expectation": {"probability": 48.2072, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.75, "high": 5.4, "low": 4.5, "close": 4.65, "volume": 8167819}, "trend_line": 3.953333, "activity_lines": {"activity_5": 4.553333, "activity_10": 4.445455, "activity_20": 4.184048, "activity_30": 4.054731}, "trend_signal": 1, "fair_value": 4.120801, "relative_strength": 38.849212, "rate_of_change": 1.8900257731958845, "market_dynamics": 0.495624, "expectation": {"probability": 56.4738, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.65, "high": 5.3, "low": 4.5, "close": 4.75, "volume": 11499918}, "trend_line": 4.0, "activity_lines": {"activity_5": 4.636667, "activity_10": 4.525455, "activity_20": 4.258571, "activity_30": 4.106129}, "trend_signal": 1, "fair_value": 4.08875, "relative_strength": 39.116592, "rate_of_change": 1.180446979801595, "market_dynamics": 0.695145, "expectation": {"probability": 48.3436, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.75, "high": 5.4, "low": 4.6, "close": 5.05, "volume": 4698052}, "trend_line": 4.026667, "activity_lines": {"activity_5": 4.806667, "activity_10": 4.641818, "activity_20": 4.356429, "activity_30": 4.173871}, "trend_signal": 1, "fair_value": 4.056699, "relative_strength": 49.616438, "rate_of_change": 0.6666749999999944, "market_dynamics": 0.756675, "expectation": {"probability": 49.9405, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.05, "high": 5.4, "low": 4.7, "close": 5.05, "volume": 6402321}, "trend_line": 4.038333, "activity_lines": {"activity_5": 4.916667, "activity_10": 4.735455, "activity_20": 4.446667, "activity_30": 4.239892}, "trend_signal": 1, "fair_value": 4.024968, "relative_strength": 47.463412, "rate_of_change": 0.2897185190630354, "market_dynamics": 0.854729, "expectation": {"probability": 55.8699, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.2, "high": 6.482, "low": 5.027, "close": 6.35, "volume": 13828893}, "trend_line": 4.118333, "activity_lines": {"activity_5": 5.416667, "activity_10": 5.045455, "activity_20": 4.653571, "activity_30": 4.389032}, "trend_signal": 1, "fair_value": 4.002372, "relative_strength": 83.416469, "rate_of_change": 1.9810154338436199, "market_dynamics": 1.062364, "expectation": {"probability": 49.9446, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.45, "high": 8.0, "low": 6.2, "close": 8.0, "volume": 17510879}, "trend_line": 4.246667, "activity_lines": {"activity_5": 6.36, "activity_10": 5.630909, "activity_20": 5.003333, "activity_30": 4.639462}, "trend_signal": 1, "fair_value": 3.991154, "relative_strength": 124.560081, "rate_of_change": 3.1161637487789506, "market_dynamics": 1.265805, "expectation": {"probability": 51.3455, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.75, "high": 8.3, "low": 7.0, "close": 7.25, "volume": 6548941}, "trend_line": 4.358333, "activity_lines": {"activity_5": 6.83, "activity_10": 6.009091, "activity_20": 5.259762, "activity_30": 4.833226}, "trend_signal": 1, "fair_value": 3.974487, "relative_strength": 93.073545, "rate_of_change": 2.629497438814948, "market_dynamics": 1.468676, "expectation": {"probability": 58.5118, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.25, "high": 7.5, "low": 5.8, "close": 6.15, "volume": 6460494}, "trend_line": 4.438333, "activity_lines": {"activity_5": 6.766667, "activity_10": 6.138182, "activity_20": 5.392619, "activity_30": 4.948817}, "trend_signal": 1, "fair_value": 3.959103, "relative_strength": 61.409146, "rate_of_change": 1.8355641939246055, "market_dynamics": 1.405722, "expectation": {"probability": 56.8456, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6fdbc3ef-0e04-44b6-b1fb-383013f4f774/", "share_image": "https://sharemaestro.com/terminal/6fdbc3ef-0e04-44b6-b1fb-383013f4f774/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}