{"ticker": {"uuid": "6fdbc3ef-0e04-44b6-b1fb-383013f4f774", "symbol": "KDNC", "name": "Cadence Minerals Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KDNC was broadly unchanged, moving from 0.05 to 0.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.09 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Next-week expectancy is undecided at 52.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.05"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.09"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.052, "high": 0.058, "low": 0.048, "close": 0.0505, "volume": 7198694}, "trend_line": 0.049633, "activity_lines": {"activity_5": 0.057167, "activity_10": 0.062264, "activity_20": 0.059829, "activity_30": 0.055554}, "trend_signal": 1, "fair_value": 0.03896, "relative_strength": 16.093682, "rate_of_change": 1.0176459813160066, "market_dynamics": -0.050534, "expectation": {"probability": 52.0635, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.0665, "high": 0.09, "low": 0.0635, "close": 0.085, "volume": 4154799}, "trend_line": 0.110042, "activity_lines": {"activity_5": 0.077367, "activity_10": 0.080455, "activity_20": 0.087376, "activity_30": 0.09697}, "trend_signal": 0, "fair_value": 0.162381, "relative_strength": -21.197174, "rate_of_change": -0.5270056497175143, "market_dynamics": -0.613304, "expectation": {"probability": 36.5056, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.085, "high": 0.089, "low": 0.08, "close": 0.0835, "volume": 688817}, "trend_line": 0.109042, "activity_lines": {"activity_5": 0.079267, "activity_10": 0.080345, "activity_20": 0.086443, "activity_30": 0.095258}, "trend_signal": 0, "fair_value": 0.162301, "relative_strength": -22.511447, "rate_of_change": -0.9087439341342405, "market_dynamics": -0.419718, "expectation": {"probability": 35.7175, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.0835, "high": 0.085, "low": 0.0755, "close": 0.08, "volume": 564799}, "trend_line": 0.107708, "activity_lines": {"activity_5": 0.0799, "activity_10": 0.079855, "activity_20": 0.085338, "activity_30": 0.093384}, "trend_signal": 0, "fair_value": 0.162221, "relative_strength": -24.045516, "rate_of_change": -1.223381816180923, "market_dynamics": -0.408642, "expectation": {"probability": 35.3096, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.0775, "volume": 326117}, "trend_line": 0.105625, "activity_lines": {"activity_5": 0.079633, "activity_10": 0.079245, "activity_20": 0.084138, "activity_30": 0.091435}, "trend_signal": 0, "fair_value": 0.161885, "relative_strength": -25.525589, "rate_of_change": -1.9339324841237435, "market_dynamics": -0.241523, "expectation": {"probability": 34.8354, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.075, "close": 0.0775, "volume": 1062428}, "trend_line": 0.102833, "activity_lines": {"activity_5": 0.0793, "activity_10": 0.078782, "activity_20": 0.083069, "activity_30": 0.089621}, "trend_signal": 0, "fair_value": 0.161516, "relative_strength": -22.258523, "rate_of_change": -2.6433136094674583, "market_dynamics": -0.310447, "expectation": {"probability": 35.005, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.0775, "high": 0.08, "low": 0.07, "close": 0.071, "volume": 558112}, "trend_line": 0.100017, "activity_lines": {"activity_5": 0.076067, "activity_10": 0.077255, "activity_20": 0.081464, "activity_30": 0.087567}, "trend_signal": 0, "fair_value": 0.161168, "relative_strength": -28.923147, "rate_of_change": -2.7384205459336974, "market_dynamics": -0.37233, "expectation": {"probability": 33.9241, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.071, "high": 0.072, "low": 0.065, "close": 0.0675, "volume": 846250}, "trend_line": 0.096725, "activity_lines": {"activity_5": 0.0726, "activity_10": 0.075373, "activity_20": 0.07965, "activity_30": 0.085469}, "trend_signal": 0, "fair_value": 0.160798, "relative_strength": -32.992533, "rate_of_change": -3.2914404551226184, "market_dynamics": -0.426663, "expectation": {"probability": 33.5559, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.0675, "high": 0.07, "low": 0.065, "close": 0.0695, "volume": 832776}, "trend_line": 0.093875, "activity_lines": {"activity_5": 0.070867, "activity_10": 0.074118, "activity_20": 0.078199, "activity_30": 0.083713}, "trend_signal": 0, "fair_value": 0.160481, "relative_strength": -30.657254, "rate_of_change": -2.946497803049889, "market_dynamics": -0.377009, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.071, "high": 0.085, "low": 0.067, "close": 0.0825, "volume": 916548}, "trend_line": 0.091625, "activity_lines": {"activity_5": 0.074167, "activity_10": 0.0754, "activity_20": 0.078119, "activity_30": 0.082979}, "trend_signal": 0, "fair_value": 0.160176, "relative_strength": -19.792975, "rate_of_change": -2.396804260985355, "market_dynamics": -0.168765, "expectation": {"probability": 35.3669, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.0825, "high": 0.085, "low": 0.0706, "close": 0.075, "volume": 818974}, "trend_line": 0.089667, "activity_lines": {"activity_5": 0.074633, "activity_10": 0.075209, "activity_20": 0.077411, "activity_30": 0.081906}, "trend_signal": 0, "fair_value": 0.159968, "relative_strength": -26.362301, "rate_of_change": -2.136971350613917, "market_dynamics": 0.069137, "expectation": {"probability": 34.6809, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.065, "close": 0.0685, "volume": 1177223}, "trend_line": 0.087283, "activity_lines": {"activity_5": 0.0731, "activity_10": 0.073682, "activity_20": 0.076202, "activity_30": 0.080541}, "trend_signal": 0, "fair_value": 0.15971, "relative_strength": -31.614608, "rate_of_change": -2.6587261757391207, "market_dynamics": 0.278199, "expectation": {"probability": 34.3737, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.0685, "high": 0.072, "low": 0.06, "close": 0.0625, "volume": 805960}, "trend_line": 0.08545, "activity_lines": {"activity_5": 0.069733, "activity_10": 0.071364, "activity_20": 0.074567, "activity_30": 0.078942}, "trend_signal": 0, "fair_value": 0.159284, "relative_strength": -36.136609, "rate_of_change": -2.100065304813081, "market_dynamics": 0.286403, "expectation": {"probability": 33.9301, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.0625, "high": 0.065, "low": 0.053, "close": 0.0555, "volume": 895724}, "trend_line": 0.083633, "activity_lines": {"activity_5": 0.064367, "activity_10": 0.068155, "activity_20": 0.072431, "activity_30": 0.07701}, "trend_signal": 0, "fair_value": 0.158822, "relative_strength": -43.571116, "rate_of_change": -2.1263897015798703, "market_dynamics": -0.038247, "expectation": {"probability": 33.6066, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.0555, "high": 0.06, "low": 0.053, "close": 0.055, "volume": 878670}, "trend_line": 0.081967, "activity_lines": {"activity_5": 0.059767, "activity_10": 0.0653, "activity_20": 0.070452, "activity_30": 0.075162}, "trend_signal": 0, "fair_value": 0.158237, "relative_strength": -42.109637, "rate_of_change": -1.9920366362560245, "market_dynamics": -0.290018, "expectation": {"probability": 33.2689, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.055, "high": 0.057, "low": 0.0455, "close": 0.0485, "volume": 2068069}, "trend_line": 0.080417, "activity_lines": {"activity_5": 0.054833, "activity_10": 0.061673, "activity_20": 0.068, "activity_30": 0.073003}, "trend_signal": 0, "fair_value": 0.157811, "relative_strength": -47.696002, "rate_of_change": -1.891004916612778, "market_dynamics": -0.607061, "expectation": {"probability": 32.8751, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.0485, "high": 0.085, "low": 0.0485, "close": 0.069, "volume": 7996496}, "trend_line": 0.079483, "activity_lines": {"activity_5": 0.0585, "activity_10": 0.0623, "activity_20": 0.067669, "activity_30": 0.072267}, "trend_signal": 0, "fair_value": 0.157332, "relative_strength": -26.495913, "rate_of_change": -1.1614459629182938, "market_dynamics": -0.42693, "expectation": {"probability": 34.0713, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.069, "high": 0.0826, "low": 0.06005, "close": 0.061, "volume": 2274247}, "trend_line": 0.078058, "activity_lines": {"activity_5": 0.059467, "activity_10": 0.061509, "activity_20": 0.06666, "activity_30": 0.071074}, "trend_signal": 0, "fair_value": 0.156713, "relative_strength": -34.091773, "rate_of_change": -1.7928362039681387, "market_dynamics": -0.293263, "expectation": {"probability": 33.2712, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.061, "high": 0.07, "low": 0.06, "close": 0.066, "volume": 2078410}, "trend_line": 0.077008, "activity_lines": {"activity_5": 0.0622, "activity_10": 0.061745, "activity_20": 0.066226, "activity_30": 0.070296}, "trend_signal": 0, "fair_value": 0.156184, "relative_strength": -29.470114, "rate_of_change": -1.3451536037305711, "market_dynamics": -0.036297, "expectation": {"probability": 34.3349, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.066, "high": 0.07, "low": 0.06, "close": 0.0615, "volume": 542245}, "trend_line": 0.075708, "activity_lines": {"activity_5": 0.062733, "activity_10": 0.061227, "activity_20": 0.065426, "activity_30": 0.069296}, "trend_signal": 0, "fair_value": 0.155705, "relative_strength": -33.60755, "rate_of_change": -1.688136297527524, "market_dynamics": 0.251872, "expectation": {"probability": 32.391, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.0615, "high": 0.06575, "low": 0.06, "close": 0.0625, "volume": 662620}, "trend_line": 0.074458, "activity_lines": {"activity_5": 0.063167, "activity_10": 0.061273, "activity_20": 0.064793, "activity_30": 0.068444}, "trend_signal": 0, "fair_value": 0.15521, "relative_strength": -32.420612, "rate_of_change": -1.6510804670576442, "market_dynamics": 0.21983, "expectation": {"probability": 33.4739, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.0625, "high": 0.065, "low": 0.055, "close": 0.0575, "volume": 703327}, "trend_line": 0.073083, "activity_lines": {"activity_5": 0.061, "activity_10": 0.060636, "activity_20": 0.063702, "activity_30": 0.067349}, "trend_signal": 0, "fair_value": 0.154657, "relative_strength": -37.574795, "rate_of_change": -1.8466786644819915, "market_dynamics": 0.273097, "expectation": {"probability": 32.9357, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.0575, "high": 0.06, "low": 0.049, "close": 0.0525, "volume": 1289468}, "trend_line": 0.071583, "activity_lines": {"activity_5": 0.057933, "activity_10": 0.059291, "activity_20": 0.062267, "activity_30": 0.066022}, "trend_signal": 0, "fair_value": 0.15408, "relative_strength": -42.678388, "rate_of_change": -2.052460900619845, "market_dynamics": 0.122567, "expectation": {"probability": 32.6095, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.0525, "high": 0.055, "low": 0.0468, "close": 0.0485, "volume": 1006802}, "trend_line": 0.069917, "activity_lines": {"activity_5": 0.0541, "activity_10": 0.0574, "activity_20": 0.060598, "activity_30": 0.064532}, "trend_signal": 0, "fair_value": 0.153494, "relative_strength": -47.256668, "rate_of_change": -2.3273682298869662, "market_dynamics": -0.100839, "expectation": {"probability": 33.4508, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.0485, "high": 0.06, "low": 0.045, "close": 0.0575, "volume": 1324404}, "trend_line": 0.068983, "activity_lines": {"activity_5": 0.054433, "activity_10": 0.057273, "activity_20": 0.059936, "activity_30": 0.063731}, "trend_signal": 0, "fair_value": 0.152933, "relative_strength": -36.966857, "rate_of_change": -1.3358696740420843, "market_dynamics": -0.151306, "expectation": {"probability": 33.8661, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.0575, "high": 0.06, "low": 0.05, "close": 0.054, "volume": 233585}, "trend_line": 0.067983, "activity_lines": {"activity_5": 0.053867, "activity_10": 0.056464, "activity_20": 0.059036, "activity_30": 0.062765}, "trend_signal": 0, "fair_value": 0.152269, "relative_strength": -39.62519, "rate_of_change": -1.4496325181566485, "market_dynamics": -0.169251, "expectation": {"probability": 33.8632, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.054, "high": 0.058, "low": 0.0508, "close": 0.054, "volume": 296771}, "trend_line": 0.0669, "activity_lines": {"activity_5": 0.053867, "activity_10": 0.055555, "activity_20": 0.058248, "activity_30": 0.061862}, "trend_signal": 0, "fair_value": 0.151494, "relative_strength": -38.009489, "rate_of_change": -1.5930453201535688, "market_dynamics": -0.063066, "expectation": {"probability": 33.834, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.05489, "high": 0.0598, "low": 0.05, "close": 0.055, "volume": 539340}, "trend_line": 0.066, "activity_lines": {"activity_5": 0.054433, "activity_10": 0.0551, "activity_20": 0.057636, "activity_30": 0.061095}, "trend_signal": 0, "fair_value": 0.15066, "relative_strength": -33.995654, "rate_of_change": -1.3452914798206248, "market_dynamics": 0.265553, "expectation": {"probability": 32.9933, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 636620}, "trend_line": 0.0652, "activity_lines": {"activity_5": 0.054833, "activity_10": 0.054755, "activity_20": 0.057083, "activity_30": 0.060385}, "trend_signal": 0, "fair_value": 0.149949, "relative_strength": -34.036466, "rate_of_change": -1.212121212121226, "market_dynamics": 0.367448, "expectation": {"probability": 33.1489, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.0525, "volume": 548222}, "trend_line": 0.0644, "activity_lines": {"activity_5": 0.053967, "activity_10": 0.054155, "activity_20": 0.056362, "activity_30": 0.059566}, "trend_signal": 0, "fair_value": 0.149244, "relative_strength": -35.260073, "rate_of_change": -1.2269938650306675, "market_dynamics": 0.478112, "expectation": {"probability": 32.1696, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.0525, "high": 0.06, "low": 0.05, "close": 0.0525, "volume": 1218011}, "trend_line": 0.063933, "activity_lines": {"activity_5": 0.053433, "activity_10": 0.053718, "activity_20": 0.055783, "activity_30": 0.058798}, "trend_signal": 0, "fair_value": 0.148314, "relative_strength": -33.361183, "rate_of_change": -0.7251552795030982, "market_dynamics": 0.446121, "expectation": {"probability": 32.3639, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.0525, "high": 0.055, "low": 0.049, "close": 0.051, "volume": 672307}, "trend_line": 0.0628, "activity_lines": {"activity_5": 0.0525, "activity_10": 0.053191, "activity_20": 0.055169, "activity_30": 0.057963}, "trend_signal": 0, "fair_value": 0.147455, "relative_strength": -34.975272, "rate_of_change": -1.7721677381008383, "market_dynamics": 0.365146, "expectation": {"probability": 31.5293, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.0415, "close": 0.0475, "volume": 1014236}, "trend_line": 0.0616, "activity_lines": {"activity_5": 0.0506, "activity_10": 0.052145, "activity_20": 0.054305, "activity_30": 0.056976}, "trend_signal": 0, "fair_value": 0.146526, "relative_strength": -38.130422, "rate_of_change": -1.9108280254776955, "market_dynamics": 0.207494, "expectation": {"probability": 31.2457, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.0475, "high": 0.05, "low": 0.04415, "close": 0.045, "volume": 822462}, "trend_line": 0.060433, "activity_lines": {"activity_5": 0.048367, "activity_10": 0.050736, "activity_20": 0.053274, "activity_30": 0.055905}, "trend_signal": 0, "fair_value": 0.145647, "relative_strength": -39.839585, "rate_of_change": -1.8944805194805217, "market_dynamics": -0.032628, "expectation": {"probability": 32.5356, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.045, "high": 0.07, "low": 0.042, "close": 0.056, "volume": 5586777}, "trend_line": 0.059717, "activity_lines": {"activity_5": 0.050467, "activity_10": 0.051391, "activity_20": 0.05334, "activity_30": 0.055619}, "trend_signal": 0, "fair_value": 0.144885, "relative_strength": -23.727754, "rate_of_change": -1.1847831482799154, "market_dynamics": 0.292232, "expectation": {"probability": 31.5635, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.047, "close": 0.0515, "volume": 889475}, "trend_line": 0.05885, "activity_lines": {"activity_5": 0.050833, "activity_10": 0.051255, "activity_20": 0.052974, "activity_30": 0.055089}, "trend_signal": 0, "fair_value": 0.144021, "relative_strength": -29.289406, "rate_of_change": -1.451847882512517, "market_dynamics": 0.458397, "expectation": {"probability": 31.1954, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.0515, "high": 0.0574, "low": 0.048, "close": 0.0524, "volume": 798544}, "trend_line": 0.05823, "activity_lines": {"activity_5": 0.051567, "activity_10": 0.051327, "activity_20": 0.052679, "activity_30": 0.054673}, "trend_signal": 0, "fair_value": 0.143123, "relative_strength": -28.799811, "rate_of_change": -1.0535259133390018, "market_dynamics": 0.746279, "expectation": {"probability": 31.7284, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.0499, "close": 0.0499, "volume": 2032040}, "trend_line": 0.057643, "activity_lines": {"activity_5": 0.051373, "activity_10": 0.050975, "activity_20": 0.052224, "activity_30": 0.054136}, "trend_signal": 0, "fair_value": 0.141904, "relative_strength": -31.505488, "rate_of_change": -1.0080714408380513, "market_dynamics": 1.132403, "expectation": {"probability": 31.631, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.0325, "close": 0.0367, "volume": 2724127}, "trend_line": 0.05655, "activity_lines": {"activity_5": 0.04662, "activity_10": 0.048315, "activity_20": 0.050566, "activity_30": 0.052785}, "trend_signal": 0, "fair_value": 0.140473, "relative_strength": -48.507715, "rate_of_change": -1.8961539128775338, "market_dynamics": 0.686317, "expectation": {"probability": 31.3623, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.0345, "high": 0.037, "low": 0.032, "close": 0.036, "volume": 5553509}, "trend_line": 0.055, "activity_lines": {"activity_5": 0.042187, "activity_10": 0.04586, "activity_20": 0.04898, "activity_30": 0.051459}, "trend_signal": 0, "fair_value": 0.139117, "relative_strength": -49.079861, "rate_of_change": -2.740937223695849, "market_dynamics": 0.30929, "expectation": {"probability": 31.0479, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.035, "close": 0.0353, "volume": 3834880}, "trend_line": 0.053677, "activity_lines": {"activity_5": 0.038853, "activity_10": 0.043578, "activity_20": 0.047449, "activity_30": 0.050188}, "trend_signal": 0, "fair_value": 0.137677, "relative_strength": -48.561416, "rate_of_change": -2.4054545454545417, "market_dynamics": -0.175768, "expectation": {"probability": 32.5176, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.034, "close": 0.035, "volume": 2001033}, "trend_line": 0.05256, "activity_lines": {"activity_5": 0.0365, "activity_10": 0.041555, "activity_20": 0.046019, "activity_30": 0.048983}, "trend_signal": 0, "fair_value": 0.136266, "relative_strength": -49.581972, "rate_of_change": -2.0809657767759, "market_dynamics": -0.727154, "expectation": {"probability": 32.261, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.034, "close": 0.036, "volume": 993285}, "trend_line": 0.051677, "activity_lines": {"activity_5": 0.03564, "activity_10": 0.040004, "activity_20": 0.044791, "activity_30": 0.047914}, "trend_signal": 0, "fair_value": 0.13475, "relative_strength": -47.605741, "rate_of_change": -1.6799847792998515, "market_dynamics": -0.909038, "expectation": {"probability": 32.3626, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.036, "high": 0.0376, "low": 0.035, "close": 0.036, "volume": 642289}, "trend_line": 0.051027, "activity_lines": {"activity_5": 0.035707, "activity_10": 0.038662, "activity_20": 0.043642, "activity_30": 0.046903}, "trend_signal": 0, "fair_value": 0.133106, "relative_strength": -47.96159, "rate_of_change": -1.2578129535383202, "market_dynamics": -0.990324, "expectation": {"probability": 32.7981, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.036, "high": 0.046, "low": 0.035, "close": 0.043, "volume": 4808676}, "trend_line": 0.050627, "activity_lines": {"activity_5": 0.038153, "activity_10": 0.038756, "activity_20": 0.04322, "activity_30": 0.046385}, "trend_signal": 0, "fair_value": 0.131635, "relative_strength": -36.634713, "rate_of_change": -0.7838987202853479, "market_dynamics": -0.68746, "expectation": {"probability": 32.6052, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.041, "close": 0.042, "volume": 856122}, "trend_line": 0.05041, "activity_lines": {"activity_5": 0.0398, "activity_10": 0.038905, "activity_20": 0.04277, "activity_30": 0.045829}, "trend_signal": 0, "fair_value": 0.130109, "relative_strength": -36.145779, "rate_of_change": -0.42862504197364054, "market_dynamics": -0.424551, "expectation": {"probability": 32.8542, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.041, "close": 0.0415, "volume": 674544}, "trend_line": 0.049493, "activity_lines": {"activity_5": 0.040833, "activity_10": 0.039136, "activity_20": 0.042331, "activity_30": 0.045254}, "trend_signal": 0, "fair_value": 0.128613, "relative_strength": -35.609557, "rate_of_change": -1.8190835151755624, "market_dynamics": -0.138111, "expectation": {"probability": 32.6055, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.0415, "high": 0.042, "low": 0.039, "close": 0.0415, "volume": 917673}, "trend_line": 0.048843, "activity_lines": {"activity_5": 0.041433, "activity_10": 0.039565, "activity_20": 0.041951, "activity_30": 0.044738}, "trend_signal": 0, "fair_value": 0.126885, "relative_strength": -34.391201, "rate_of_change": -1.3133170347321939, "market_dynamics": 0.160104, "expectation": {"probability": 30.9136, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.0415, "high": 0.042, "low": 0.04, "close": 0.041, "volume": 969563}, "trend_line": 0.04801, "activity_lines": {"activity_5": 0.0415, "activity_10": 0.040056, "activity_20": 0.041588, "activity_30": 0.044232}, "trend_signal": 0, "fair_value": 0.125401, "relative_strength": -33.347784, "rate_of_change": -1.705464447310772, "market_dynamics": 0.030814, "expectation": {"probability": 30.3222, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.03203, "close": 0.034, "volume": 2936422}, "trend_line": 0.047093, "activity_lines": {"activity_5": 0.0389, "activity_10": 0.039196, "activity_20": 0.040624, "activity_30": 0.043328}, "trend_signal": 0, "fair_value": 0.123872, "relative_strength": -44.364351, "rate_of_change": -1.9100187460945515, "market_dynamics": -0.005538, "expectation": {"probability": 31.8363, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.031, "close": 0.0335, "volume": 1081065}, "trend_line": 0.046127, "activity_lines": {"activity_5": 0.036733, "activity_10": 0.038282, "activity_20": 0.039701, "activity_30": 0.042451}, "trend_signal": 0, "fair_value": 0.12226, "relative_strength": -43.757298, "rate_of_change": -2.051260272227298, "market_dynamics": -0.145634, "expectation": {"probability": 31.6027, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.0335, "high": 0.035, "low": 0.0287, "close": 0.031, "volume": 1565310}, "trend_line": 0.045243, "activity_lines": {"activity_5": 0.0343, "activity_10": 0.036945, "activity_20": 0.038631, "activity_30": 0.041475}, "trend_signal": 0, "fair_value": 0.1206, "relative_strength": -47.266962, "rate_of_change": -1.916448067292481, "market_dynamics": -0.324561, "expectation": {"probability": 31.3287, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.031, "high": 0.045, "low": 0.026, "close": 0.027, "volume": 31394056}, "trend_line": 0.044393, "activity_lines": {"activity_5": 0.031233, "activity_10": 0.034955, "activity_20": 0.037275, "activity_30": 0.040298}, "trend_signal": 0, "fair_value": 0.119074, "relative_strength": -53.638057, "rate_of_change": -1.8787436730543876, "market_dynamics": -0.29562, "expectation": {"probability": 31.0593, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.027, "close": 0.0285, "volume": 12051341}, "trend_line": 0.043727, "activity_lines": {"activity_5": 0.029633, "activity_10": 0.0334, "activity_20": 0.036159, "activity_30": 0.039273}, "trend_signal": 0, "fair_value": 0.117398, "relative_strength": -49.432257, "rate_of_change": -1.5002365237762707, "market_dynamics": -0.266042, "expectation": {"probability": 31.149, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.0285, "high": 0.029, "low": 0.0249, "close": 0.027, "volume": 4233822}, "trend_line": 0.04271, "activity_lines": {"activity_5": 0.028367, "activity_10": 0.031709, "activity_20": 0.034979, "activity_30": 0.038194}, "trend_signal": 0, "fair_value": 0.11576, "relative_strength": -51.827388, "rate_of_change": -2.3257941317721404, "market_dynamics": -0.284613, "expectation": {"probability": 31.3795, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.026, "close": 0.028, "volume": 3491245}, "trend_line": 0.041843, "activity_lines": {"activity_5": 0.0279, "activity_10": 0.030491, "activity_20": 0.034032, "activity_30": 0.037245}, "trend_signal": 0, "fair_value": 0.114209, "relative_strength": -48.314178, "rate_of_change": -2.0299695621634273, "market_dynamics": -0.288407, "expectation": {"probability": 31.3916, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.02604, "close": 0.027, "volume": 1874416}, "trend_line": 0.040943, "activity_lines": {"activity_5": 0.027467, "activity_10": 0.029345, "activity_20": 0.033102, "activity_30": 0.036287}, "trend_signal": 0, "fair_value": 0.112731, "relative_strength": -49.08641, "rate_of_change": -2.1508974021939107, "market_dynamics": -0.473733, "expectation": {"probability": 31.7315, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.026, "close": 0.027, "volume": 1526659}, "trend_line": 0.04001, "activity_lines": {"activity_5": 0.0273, "activity_10": 0.028464, "activity_20": 0.032293, "activity_30": 0.035388}, "trend_signal": 0, "fair_value": 0.111334, "relative_strength": -48.839383, "rate_of_change": -2.278777813057185, "market_dynamics": -0.647337, "expectation": {"probability": 31.6925, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.026, "close": 0.027, "volume": 640177}, "trend_line": 0.039077, "activity_lines": {"activity_5": 0.027133, "activity_10": 0.027845, "activity_20": 0.031593, "activity_30": 0.034548}, "trend_signal": 0, "fair_value": 0.11, "relative_strength": -47.925609, "rate_of_change": -2.331917020744805, "market_dynamics": -0.788996, "expectation": {"probability": 31.2931, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.0255, "close": 0.0265, "volume": 678167}, "trend_line": 0.03821, "activity_lines": {"activity_5": 0.0269, "activity_10": 0.027391, "activity_20": 0.030892, "activity_30": 0.033737}, "trend_signal": 0, "fair_value": 0.108696, "relative_strength": -48.247902, "rate_of_change": -2.2186964198889365, "market_dynamics": -0.923407, "expectation": {"probability": 31.212, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.0265, "high": 0.028, "low": 0.026, "close": 0.0265, "volume": 1333854}, "trend_line": 0.037343, "activity_lines": {"activity_5": 0.0267, "activity_10": 0.027073, "activity_20": 0.030236, "activity_30": 0.032981}, "trend_signal": 0, "fair_value": 0.10752, "relative_strength": -45.984951, "rate_of_change": -2.2690395184506666, "market_dynamics": -0.942708, "expectation": {"probability": 30.9771, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.0265, "high": 0.027, "low": 0.025, "close": 0.0257, "volume": 974398}, "trend_line": 0.0365, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.026736, "activity_20": 0.029545, "activity_30": 0.03223}, "trend_signal": 0, "fair_value": 0.106338, "relative_strength": -46.902809, "rate_of_change": -2.2574511956725583, "market_dynamics": -0.943271, "expectation": {"probability": 31.1053, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.0255, "high": 0.027, "low": 0.024, "close": 0.026, "volume": 1521227}, "trend_line": 0.035783, "activity_lines": {"activity_5": 0.026153, "activity_10": 0.026551, "activity_20": 0.028928, "activity_30": 0.031553}, "trend_signal": 0, "fair_value": 0.105367, "relative_strength": -44.803973, "rate_of_change": -1.9643835616438232, "market_dynamics": -0.764967, "expectation": {"probability": 31.0071, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.0232, "close": 0.0255, "volume": 2700690}, "trend_line": 0.035133, "activity_lines": {"activity_5": 0.025873, "activity_10": 0.026293, "activity_20": 0.02831, "activity_30": 0.030889}, "trend_signal": 0, "fair_value": 0.104441, "relative_strength": -45.365978, "rate_of_change": -1.8165050442947899, "market_dynamics": -0.504996, "expectation": {"probability": 31.7644, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.0255, "high": 0.027, "low": 0.02387, "close": 0.0245, "volume": 2389105}, "trend_line": 0.034083, "activity_lines": {"activity_5": 0.02536, "activity_10": 0.025907, "activity_20": 0.027647, "activity_30": 0.030203}, "trend_signal": 0, "fair_value": 0.103484, "relative_strength": -46.262379, "rate_of_change": -2.98864315600716, "market_dynamics": -0.284976, "expectation": {"probability": 31.1531, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.0245, "high": 0.026, "low": 0.024, "close": 0.0245, "volume": 1919302}, "trend_line": 0.033183, "activity_lines": {"activity_5": 0.02498, "activity_10": 0.025567, "activity_20": 0.027072, "activity_30": 0.029585}, "trend_signal": 0, "fair_value": 0.102205, "relative_strength": -45.258459, "rate_of_change": -2.6406126221283484, "market_dynamics": -0.035267, "expectation": {"probability": 30.4104, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.0245, "high": 0.025, "low": 0.024, "close": 0.0245, "volume": 623971}, "trend_line": 0.032253, "activity_lines": {"activity_5": 0.024733, "activity_10": 0.025291, "activity_20": 0.026581, "activity_30": 0.029025}, "trend_signal": 0, "fair_value": 0.10092, "relative_strength": -45.067012, "rate_of_change": -2.8026399059759526, "market_dynamics": 0.175635, "expectation": {"probability": 28.5172, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.0245, "high": 0.025, "low": 0.0225, "close": 0.0235, "volume": 689760}, "trend_line": 0.031373, "activity_lines": {"activity_5": 0.024233, "activity_10": 0.024878, "activity_20": 0.026075, "activity_30": 0.02846}, "trend_signal": 0, "fair_value": 0.09958, "relative_strength": -45.867818, "rate_of_change": -2.7284283632530273, "market_dynamics": 0.126825, "expectation": {"probability": 28.1841, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.0235, "high": 0.025, "low": 0.0226, "close": 0.0235, "volume": 1224708}, "trend_line": 0.030933, "activity_lines": {"activity_5": 0.0239, "activity_10": 0.024529, "activity_20": 0.025655, "activity_30": 0.027952}, "trend_signal": 0, "fair_value": 0.098369, "relative_strength": -44.080333, "rate_of_change": -1.4024798393523075, "market_dynamics": 0.147535, "expectation": {"probability": 27.7431, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.0235, "high": 0.026, "low": 0.022, "close": 0.023, "volume": 1861532}, "trend_line": 0.0305, "activity_lines": {"activity_5": 0.023533, "activity_10": 0.024153, "activity_20": 0.025271, "activity_30": 0.02744}, "trend_signal": 0, "fair_value": 0.097106, "relative_strength": -43.407972, "rate_of_change": -1.3997995668056749, "market_dynamics": 0.049738, "expectation": {"probability": 27.3196, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.022, "volume": 729929}, "trend_line": 0.030057, "activity_lines": {"activity_5": 0.022933, "activity_10": 0.023658, "activity_20": 0.024844, "activity_30": 0.026892}, "trend_signal": 0, "fair_value": 0.095949, "relative_strength": -44.523893, "rate_of_change": -1.4524590163934392, "market_dynamics": -0.179901, "expectation": {"probability": 28.6609, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.022, "close": 0.023, "volume": 1509024}, "trend_line": 0.029657, "activity_lines": {"activity_5": 0.022833, "activity_10": 0.023427, "activity_20": 0.024567, "activity_30": 0.026437}, "trend_signal": 0, "fair_value": 0.09491, "relative_strength": -42.167922, "rate_of_change": -1.3308048042053466, "market_dynamics": -0.056714, "expectation": {"probability": 28.2923, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.023, "high": 0.02588, "low": 0.022, "close": 0.023, "volume": 2096501}, "trend_line": 0.029223, "activity_lines": {"activity_5": 0.022833, "activity_10": 0.023245, "activity_20": 0.024328, "activity_30": 0.026007}, "trend_signal": 0, "fair_value": 0.093744, "relative_strength": -41.0423, "rate_of_change": -1.4633981859257523, "market_dynamics": 0.033829, "expectation": {"probability": 26.8804, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.023, "high": 0.03, "low": 0.02225, "close": 0.025, "volume": 14657850}, "trend_line": 0.028857, "activity_lines": {"activity_5": 0.023533, "activity_10": 0.023482, "activity_20": 0.024298, "activity_30": 0.025735}, "trend_signal": 0, "fair_value": 0.092638, "relative_strength": -34.854958, "rate_of_change": -1.2524381480340767, "market_dynamics": 0.481616, "expectation": {"probability": 27.0754, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.025, "high": 0.036, "low": 0.024, "close": 0.032, "volume": 11924434}, "trend_line": 0.02849, "activity_lines": {"activity_5": 0.026467, "activity_10": 0.025, "activity_20": 0.024952, "activity_30": 0.025937}, "trend_signal": 0, "fair_value": 0.091497, "relative_strength": -15.448764, "rate_of_change": -1.271788474200365, "market_dynamics": 1.059224, "expectation": {"probability": 27.5771, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.0315, "high": 0.033, "low": 0.015, "close": 0.016, "volume": 36515152}, "trend_line": 0.027623, "activity_lines": {"activity_5": 0.023467, "activity_10": 0.023473, "activity_20": 0.024058, "activity_30": 0.025132}, "trend_signal": 0, "fair_value": 0.090349, "relative_strength": -55.790656, "rate_of_change": -3.043173043173042, "market_dynamics": 1.180271, "expectation": {"probability": 27.8495, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.0155, "close": 0.0165, "volume": 3026645}, "trend_line": 0.02679, "activity_lines": {"activity_5": 0.021033, "activity_10": 0.022191, "activity_20": 0.023269, "activity_30": 0.024414}, "trend_signal": 0, "fair_value": 0.08866, "relative_strength": -53.697579, "rate_of_change": -3.0156029395793373, "market_dynamics": 1.097147, "expectation": {"probability": 27.0943, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.0165, "high": 0.0175, "low": 0.016, "close": 0.01675, "volume": 9430678}, "trend_line": 0.025965, "activity_lines": {"activity_5": 0.019117, "activity_10": 0.0211, "activity_20": 0.022554, "activity_30": 0.023766}, "trend_signal": 0, "fair_value": 0.086845, "relative_strength": -52.375825, "rate_of_change": -3.079507278835397, "market_dynamics": 0.712074, "expectation": {"probability": 27.7745, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.01675, "high": 0.018, "low": 0.015, "close": 0.017, "volume": 8343540}, "trend_line": 0.025165, "activity_lines": {"activity_5": 0.0177, "activity_10": 0.020177, "activity_20": 0.021911, "activity_30": 0.023188}, "trend_signal": 0, "fair_value": 0.085159, "relative_strength": -50.695372, "rate_of_change": -3.081070672058535, "market_dynamics": 0.242959, "expectation": {"probability": 28.4226, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.017, "high": 0.0208, "low": 0.016, "close": 0.01925, "volume": 8740139}, "trend_line": 0.024673, "activity_lines": {"activity_5": 0.017567, "activity_10": 0.019782, "activity_20": 0.02153, "activity_30": 0.022806}, "trend_signal": 0, "fair_value": 0.083519, "relative_strength": -44.551933, "rate_of_change": -1.955096363997613, "market_dynamics": 0.094538, "expectation": {"probability": 29.0591, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.01925, "high": 0.021, "low": 0.017, "close": 0.0195, "volume": 4559107}, "trend_line": 0.024207, "activity_lines": {"activity_5": 0.018367, "activity_10": 0.0195, "activity_20": 0.021208, "activity_30": 0.022472}, "trend_signal": 0, "fair_value": 0.082058, "relative_strength": -42.4828, "rate_of_change": -1.8887042516110775, "market_dynamics": 0.096412, "expectation": {"probability": 29.6844, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.0195, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 3638930}, "trend_line": 0.02384, "activity_lines": {"activity_5": 0.0191, "activity_10": 0.019355, "activity_20": 0.020967, "activity_30": 0.022201}, "trend_signal": 0, "fair_value": 0.080788, "relative_strength": -40.866573, "rate_of_change": -1.5160903870781148, "market_dynamics": 0.137983, "expectation": {"probability": 30.436, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.019, "high": 0.0204, "low": 0.018, "close": 0.019, "volume": 1507467}, "trend_line": 0.023573, "activity_lines": {"activity_5": 0.019267, "activity_10": 0.019082, "activity_20": 0.020657, "activity_30": 0.021889}, "trend_signal": 0, "fair_value": 0.079564, "relative_strength": -42.6511, "rate_of_change": -1.1199664429530196, "market_dynamics": 0.180641, "expectation": {"probability": 30.97, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.018, "close": 0.02, "volume": 4643145}, "trend_line": 0.02329, "activity_lines": {"activity_5": 0.019617, "activity_10": 0.019064, "activity_20": 0.020476, "activity_30": 0.021658}, "trend_signal": 0, "fair_value": 0.078397, "relative_strength": -38.511511, "rate_of_change": -1.2005260255376853, "market_dynamics": 0.220636, "expectation": {"probability": 31.1549, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.018, "close": 0.0195, "volume": 1221995}, "trend_line": 0.02304, "activity_lines": {"activity_5": 0.0196, "activity_10": 0.019045, "activity_20": 0.020274, "activity_30": 0.021414}, "trend_signal": 0, "fair_value": 0.077361, "relative_strength": -38.296408, "rate_of_change": -1.073422069557751, "market_dynamics": 0.248775, "expectation": {"probability": 31.7619, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.0195, "high": 0.021, "low": 0.017, "close": 0.0175, "volume": 2676667}, "trend_line": 0.02269, "activity_lines": {"activity_5": 0.0189, "activity_10": 0.018891, "activity_20": 0.019905, "activity_30": 0.021056}, "trend_signal": 0, "fair_value": 0.076447, "relative_strength": -44.436336, "rate_of_change": -1.5190972222222356, "market_dynamics": 0.190341, "expectation": {"probability": 31.6386, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0175, "high": 0.018, "low": 0.016, "close": 0.0165, "volume": 2751420}, "trend_line": 0.02234, "activity_lines": {"activity_5": 0.018, "activity_10": 0.018527, "activity_20": 0.019474, "activity_30": 0.020657}, "trend_signal": 0, "fair_value": 0.075439, "relative_strength": -45.234228, "rate_of_change": -1.5425297487880107, "market_dynamics": 0.126288, "expectation": {"probability": 31.0761, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.0165, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 2617105}, "trend_line": 0.022007, "activity_lines": {"activity_5": 0.0175, "activity_10": 0.018255, "activity_20": 0.019129, "activity_30": 0.020312}, "trend_signal": 0, "fair_value": 0.074418, "relative_strength": -41.748195, "rate_of_change": -1.4905998209489704, "market_dynamics": 0.011469, "expectation": {"probability": 30.6077, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.0155, "close": 0.01725, "volume": 1515403}, "trend_line": 0.021682, "activity_lines": {"activity_5": 0.017217, "activity_10": 0.018023, "activity_20": 0.018838, "activity_30": 0.020006}, "trend_signal": 0, "fair_value": 0.073455, "relative_strength": -39.400843, "rate_of_change": -1.4768028354614393, "market_dynamics": -0.073759, "expectation": {"probability": 31.3603, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.01725, "high": 0.018, "low": 0.01651, "close": 0.01725, "volume": 849632}, "trend_line": 0.021373, "activity_lines": {"activity_5": 0.017117, "activity_10": 0.017786, "activity_20": 0.018577, "activity_30": 0.01972}, "trend_signal": 0, "fair_value": 0.072468, "relative_strength": -37.932821, "rate_of_change": -1.425145281800573, "market_dynamics": 0.142526, "expectation": {"probability": 31.3828, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.01725, "high": 0.0185, "low": 0.0155, "close": 0.01725, "volume": 2879510}, "trend_line": 0.021065, "activity_lines": {"activity_5": 0.017167, "activity_10": 0.017586, "activity_20": 0.018344, "activity_30": 0.019454}, "trend_signal": 0, "fair_value": 0.071409, "relative_strength": -32.265979, "rate_of_change": -1.4410705095213552, "market_dynamics": 0.419727, "expectation": {"probability": 30.7066, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.0155, "close": 0.019, "volume": 4995385}, "trend_line": 0.020842, "activity_lines": {"activity_5": 0.017817, "activity_10": 0.017745, "activity_20": 0.0183, "activity_30": 0.01932}, "trend_signal": 0, "fair_value": 0.070361, "relative_strength": -23.559635, "rate_of_change": -1.0586280560170946, "market_dynamics": 0.800815, "expectation": {"probability": 30.844, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 1424799}, "trend_line": 0.020608, "activity_lines": {"activity_5": 0.0183, "activity_10": 0.017923, "activity_20": 0.018275, "activity_30": 0.019202}, "trend_signal": 0, "fair_value": 0.069393, "relative_strength": -25.43769, "rate_of_change": -1.1227329430956632, "market_dynamics": 1.118928, "expectation": {"probability": 31.398, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.01703, "close": 0.0185, "volume": 1206824}, "trend_line": 0.020375, "activity_lines": {"activity_5": 0.018483, "activity_10": 0.018009, "activity_20": 0.018221, "activity_30": 0.019066}, "trend_signal": 0, "fair_value": 0.068441, "relative_strength": -27.654686, "rate_of_change": -1.1306288819875805, "market_dynamics": 1.099028, "expectation": {"probability": 31.3487, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.0185, "high": 0.022, "low": 0.017, "close": 0.0185, "volume": 4970030}, "trend_line": 0.020175, "activity_lines": {"activity_5": 0.018583, "activity_10": 0.018123, "activity_20": 0.018199, "activity_30": 0.018945}, "trend_signal": 0, "fair_value": 0.067526, "relative_strength": -28.164556, "rate_of_change": -0.9815950920245509, "market_dynamics": 1.134262, "expectation": {"probability": 31.1908, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.0185, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 4735697}, "trend_line": 0.019958, "activity_lines": {"activity_5": 0.018433, "activity_10": 0.018164, "activity_20": 0.018193, "activity_30": 0.018804}, "trend_signal": 0, "fair_value": 0.066744, "relative_strength": -28.77659, "rate_of_change": -1.0755885997521608, "market_dynamics": 0.996746, "expectation": {"probability": 31.1146, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 1014898}, "trend_line": 0.019742, "activity_lines": {"activity_5": 0.018233, "activity_10": 0.018195, "activity_20": 0.018177, "activity_30": 0.018678}, "trend_signal": 0, "fair_value": 0.065905, "relative_strength": -28.427485, "rate_of_change": -1.0822727728229327, "market_dynamics": 0.872834, "expectation": {"probability": 30.4224, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.017, "close": 0.018, "volume": 2236607}, "trend_line": 0.019558, "activity_lines": {"activity_5": 0.0181, "activity_10": 0.0182, "activity_20": 0.018155, "activity_30": 0.018566}, "trend_signal": 0, "fair_value": 0.065075, "relative_strength": -27.259859, "rate_of_change": -0.9320230979637328, "market_dynamics": 0.838248, "expectation": {"probability": 30.379, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.01665, "close": 0.0187, "volume": 898256}, "trend_line": 0.019398, "activity_lines": {"activity_5": 0.018267, "activity_10": 0.018314, "activity_20": 0.018193, "activity_30": 0.01851}, "trend_signal": 0, "fair_value": 0.064282, "relative_strength": -23.403482, "rate_of_change": -0.8180795582370408, "market_dynamics": 0.788499, "expectation": {"probability": 30.5502, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.0155, "close": 0.01625, "volume": 8075602}, "trend_line": 0.019173, "activity_lines": {"activity_5": 0.017603, "activity_10": 0.017955, "activity_20": 0.01799, "activity_30": 0.018307}, "trend_signal": 0, "fair_value": 0.063504, "relative_strength": -32.440871, "rate_of_change": -1.15991339313331, "market_dynamics": 0.768457, "expectation": {"probability": 31.1631, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.01625, "high": 0.017, "low": 0.0152, "close": 0.016, "volume": 9568995}, "trend_line": 0.018973, "activity_lines": {"activity_5": 0.017007, "activity_10": 0.01757, "activity_20": 0.017777, "activity_30": 0.018102}, "trend_signal": 0, "fair_value": 0.062886, "relative_strength": -32.02681, "rate_of_change": -1.043133573254049, "market_dynamics": 0.777312, "expectation": {"probability": 31.1631, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.014, "close": 0.015, "volume": 6421533}, "trend_line": 0.018707, "activity_lines": {"activity_5": 0.01621, "activity_10": 0.017025, "activity_20": 0.017485, "activity_30": 0.017846}, "trend_signal": 0, "fair_value": 0.062293, "relative_strength": -34.580164, "rate_of_change": -1.4019923048542606, "market_dynamics": 0.58712, "expectation": {"probability": 31.1231, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.015, "high": 0.0163, "low": 0.013, "close": 0.016, "volume": 5049762}, "trend_line": 0.018473, "activity_lines": {"activity_5": 0.015947, "activity_10": 0.016735, "activity_20": 0.017313, "activity_30": 0.017671}, "trend_signal": 0, "fair_value": 0.061738, "relative_strength": -29.22055, "rate_of_change": -1.2508686587908353, "market_dynamics": 0.352695, "expectation": {"probability": 31.0495, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.0155, "high": 0.017, "low": 0.014, "close": 0.016, "volume": 3957142}, "trend_line": 0.018173, "activity_lines": {"activity_5": 0.015817, "activity_10": 0.0165, "activity_20": 0.017155, "activity_30": 0.017512}, "trend_signal": 0, "fair_value": 0.061206, "relative_strength": -28.359218, "rate_of_change": -1.6239917717750134, "market_dynamics": 0.103554, "expectation": {"probability": 31.7836, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.016, "high": 0.01735, "low": 0.015, "close": 0.016, "volume": 1648267}, "trend_line": 0.01764, "activity_lines": {"activity_5": 0.015867, "activity_10": 0.01631, "activity_20": 0.017016, "activity_30": 0.017372}, "trend_signal": 0, "fair_value": 0.060604, "relative_strength": -28.501246, "rate_of_change": -2.9329224673966996, "market_dynamics": -0.187896, "expectation": {"probability": 31.1843, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.016, "high": 0.019, "low": 0.0152, "close": 0.0185, "volume": 9560345}, "trend_line": 0.017723, "activity_lines": {"activity_5": 0.016767, "activity_10": 0.01662, "activity_20": 0.017131, "activity_30": 0.017427}, "trend_signal": 0, "fair_value": 0.060033, "relative_strength": -16.88061, "rate_of_change": 0.4705215419501119, "market_dynamics": 0.109553, "expectation": {"probability": 31.511, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.02, "high": 0.024, "low": 0.018, "close": 0.019, "volume": 7911790}, "trend_line": 0.017807, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.017012, "activity_20": 0.01729, "activity_30": 0.017509}, "trend_signal": 0, "fair_value": 0.059466, "relative_strength": -15.058416, "rate_of_change": 0.47396039045308774, "market_dynamics": 0.478258, "expectation": {"probability": 32.0204, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.019, "high": 0.0194, "low": 0.018, "close": 0.0185, "volume": 1692997}, "trend_line": 0.017865, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.017295, "activity_20": 0.017389, "activity_30": 0.017554}, "trend_signal": 0, "fair_value": 0.058879, "relative_strength": -15.908869, "rate_of_change": 0.3257146066153705, "market_dynamics": 0.756023, "expectation": {"probability": 32.4169, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0185, "high": 0.021, "low": 0.018, "close": 0.0195, "volume": 3374084}, "trend_line": 0.017948, "activity_lines": {"activity_5": 0.018767, "activity_10": 0.01775, "activity_20": 0.017576, "activity_30": 0.01766}, "trend_signal": 0, "fair_value": 0.058275, "relative_strength": -10.806134, "rate_of_change": 0.46459557794570244, "market_dynamics": 1.205871, "expectation": {"probability": 31.4796, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0195, "high": 0.022, "low": 0.01765, "close": 0.018, "volume": 6015256}, "trend_line": 0.017907, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.017918, "activity_20": 0.01761, "activity_30": 0.017663}, "trend_signal": 0, "fair_value": 0.057613, "relative_strength": -17.209228, "rate_of_change": -0.2284377089369254, "market_dynamics": 1.227859, "expectation": {"probability": 32.1712, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.0205, "high": 0.023, "low": 0.019, "close": 0.0215, "volume": 6546025}, "trend_line": 0.017973, "activity_lines": {"activity_5": 0.0196, "activity_10": 0.018691, "activity_20": 0.017973, "activity_30": 0.017895}, "trend_signal": 0, "fair_value": 0.057006, "relative_strength": -2.308269, "rate_of_change": 0.36857094990785777, "market_dynamics": 1.278318, "expectation": {"probability": 31.6159, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.0215, "high": 0.023, "low": 0.01789, "close": 0.0185, "volume": 3511189}, "trend_line": 0.017923, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.018818, "activity_20": 0.01803, "activity_30": 0.017929}, "trend_signal": 1, "fair_value": 0.05642, "relative_strength": -13.906327, "rate_of_change": -0.27819507038334146, "market_dynamics": 1.288602, "expectation": {"probability": 34.2228, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.0185, "high": 0.019, "low": 0.018, "close": 0.0185, "volume": 1937708}, "trend_line": 0.017907, "activity_lines": {"activity_5": 0.0191, "activity_10": 0.018882, "activity_20": 0.01809, "activity_30": 0.017966}, "trend_signal": 1, "fair_value": 0.055873, "relative_strength": -13.224202, "rate_of_change": -0.08927076940245564, "market_dynamics": 1.135372, "expectation": {"probability": 31.8389, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.0185, "high": 0.036, "low": 0.018, "close": 0.0245, "volume": 39972958}, "trend_line": 0.018057, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.019991, "activity_20": 0.018724, "activity_30": 0.018391}, "trend_signal": 1, "fair_value": 0.055379, "relative_strength": 14.433806, "rate_of_change": 0.8376612497905894, "market_dynamics": 1.296988, "expectation": {"probability": 38.594, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.023, "high": 0.04, "low": 0.022, "close": 0.0335, "volume": 16566251}, "trend_line": 0.018523, "activity_lines": {"activity_5": 0.0253, "activity_10": 0.022582, "activity_20": 0.020186, "activity_30": 0.019388}, "trend_signal": 1, "fair_value": 0.05496, "relative_strength": 56.978911, "rate_of_change": 2.580716619593516, "market_dynamics": 1.320899, "expectation": {"probability": 40.39, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0335, "high": 0.064, "low": 0.032, "close": 0.0425, "volume": 54468008}, "trend_line": 0.019357, "activity_lines": {"activity_5": 0.0317, "activity_10": 0.026491, "activity_20": 0.022434, "activity_30": 0.020935}, "trend_signal": 1, "fair_value": 0.054629, "relative_strength": 95.238615, "rate_of_change": 4.502510392485007, "market_dynamics": 1.539649, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.0425, "high": 0.05, "low": 0.03, "close": 0.047, "volume": 92991879}, "trend_line": 0.020373, "activity_lines": {"activity_5": 0.0382, "activity_10": 0.030782, "activity_20": 0.024994, "activity_30": 0.022718}, "trend_signal": 1, "fair_value": 0.054306, "relative_strength": 107.815823, "rate_of_change": 5.248747223226737, "market_dynamics": 1.806461, "expectation": {"probability": 45.953, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.0475, "high": 0.055, "low": 0.038, "close": 0.0395, "volume": 38680231}, "trend_line": 0.021123, "activity_lines": {"activity_5": 0.0403, "activity_10": 0.0332, "activity_20": 0.026701, "activity_30": 0.023952}, "trend_signal": 1, "fair_value": 0.053972, "relative_strength": 74.119174, "rate_of_change": 3.6813429539095894, "market_dynamics": 1.758753, "expectation": {"probability": 36.5325, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.0395, "high": 0.043, "low": 0.035, "close": 0.0415, "volume": 21699852}, "trend_line": 0.021932, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.0356, "activity_20": 0.028496, "activity_30": 0.025267}, "trend_signal": 1, "fair_value": 0.053658, "relative_strength": 82.169735, "rate_of_change": 3.829948397481422, "market_dynamics": 1.675497, "expectation": {"probability": 46.256, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.0415, "high": 0.045, "low": 0.0363, "close": 0.039, "volume": 17637830}, "trend_line": 0.022657, "activity_lines": {"activity_5": 0.041067, "activity_10": 0.037145, "activity_20": 0.029945, "activity_30": 0.026368}, "trend_signal": 1, "fair_value": 0.053331, "relative_strength": 64.47947, "rate_of_change": 3.305672077329928, "market_dynamics": 1.477529, "expectation": {"probability": 38.0435, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.032, "close": 0.0375, "volume": 16844665}, "trend_line": 0.023332, "activity_lines": {"activity_5": 0.0396, "activity_10": 0.038036, "activity_20": 0.031143, "activity_30": 0.027325}, "trend_signal": 1, "fair_value": 0.052982, "relative_strength": 55.785647, "rate_of_change": 2.9792117226464163, "market_dynamics": 1.213627, "expectation": {"probability": 37.0906, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0375, "high": 0.039, "low": 0.032, "close": 0.0345, "volume": 8815403}, "trend_line": 0.023848, "activity_lines": {"activity_5": 0.037467, "activity_10": 0.038091, "activity_20": 0.031952, "activity_30": 0.028046}, "trend_signal": 1, "fair_value": 0.052617, "relative_strength": 43.04369, "rate_of_change": 2.2115549459969253, "market_dynamics": 0.893494, "expectation": {"probability": 36.015, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0345, "high": 0.042, "low": 0.033, "close": 0.0395, "volume": 16509145}, "trend_line": 0.024532, "activity_lines": {"activity_5": 0.037833, "activity_10": 0.038764, "activity_20": 0.033145, "activity_30": 0.029056}, "trend_signal": 1, "fair_value": 0.052197, "relative_strength": 61.828021, "rate_of_change": 2.8681650452868186, "market_dynamics": 0.676668, "expectation": {"probability": 44.312, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.0395, "high": 0.052, "low": 0.035, "close": 0.038, "volume": 28470448}, "trend_line": 0.025182, "activity_lines": {"activity_5": 0.0377, "activity_10": 0.038782, "activity_20": 0.034083, "activity_30": 0.029925}, "trend_signal": 1, "fair_value": 0.051798, "relative_strength": 56.83502, "rate_of_change": 2.649600521767478, "market_dynamics": 0.533964, "expectation": {"probability": 37.2426, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.038, "high": 0.042, "low": 0.035, "close": 0.0365, "volume": 18505699}, "trend_line": 0.025782, "activity_lines": {"activity_5": 0.0373, "activity_10": 0.038282, "activity_20": 0.034774, "activity_30": 0.030655}, "trend_signal": 1, "fair_value": 0.05141, "relative_strength": 46.753683, "rate_of_change": 2.3826542768644265, "market_dynamics": 0.360839, "expectation": {"probability": 36.8468, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0375, "high": 0.044, "low": 0.033, "close": 0.0345, "volume": 14520134}, "trend_line": 0.026332, "activity_lines": {"activity_5": 0.0364, "activity_10": 0.037364, "activity_20": 0.035176, "activity_30": 0.031217}, "trend_signal": 1, "fair_value": 0.051041, "relative_strength": 38.895554, "rate_of_change": 2.133271274532627, "market_dynamics": 0.220764, "expectation": {"probability": 36.3002, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0345, "high": 0.04, "low": 0.033, "close": 0.0355, "volume": 6559596}, "trend_line": 0.026915, "activity_lines": {"activity_5": 0.036033, "activity_10": 0.036773, "activity_20": 0.035598, "activity_30": 0.031809}, "trend_signal": 1, "fair_value": 0.050689, "relative_strength": 43.377149, "rate_of_change": 2.214036153729303, "market_dynamics": -0.015712, "expectation": {"probability": 30.1386, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.036, "high": 0.041, "low": 0.032, "close": 0.0335, "volume": 6945661}, "trend_line": 0.027432, "activity_lines": {"activity_5": 0.034933, "activity_10": 0.036027, "activity_20": 0.03575, "activity_30": 0.032234}, "trend_signal": 1, "fair_value": 0.050246, "relative_strength": 30.528835, "rate_of_change": 1.920861972877578, "market_dynamics": -0.290556, "expectation": {"probability": 39.7493, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.032, "close": 0.034, "volume": 3443018}, "trend_line": 0.027942, "activity_lines": {"activity_5": 0.0344, "activity_10": 0.035482, "activity_20": 0.035879, "activity_30": 0.032658}, "trend_signal": 1, "fair_value": 0.049737, "relative_strength": 31.451121, "rate_of_change": 1.859142607174103, "market_dynamics": -0.507201, "expectation": {"probability": 29.5681, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.032, "close": 0.033, "volume": 5906639}, "trend_line": 0.0285, "activity_lines": {"activity_5": 0.0338, "activity_10": 0.034891, "activity_20": 0.035843, "activity_30": 0.032984}, "trend_signal": 1, "fair_value": 0.049179, "relative_strength": 25.376799, "rate_of_change": 1.996993772815115, "market_dynamics": -0.680413, "expectation": {"probability": 40.46, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.033, "high": 0.041, "low": 0.03, "close": 0.038, "volume": 14516295}, "trend_line": 0.029233, "activity_lines": {"activity_5": 0.0351, "activity_10": 0.035318, "activity_20": 0.036212, "activity_30": 0.033597}, "trend_signal": 1, "fair_value": 0.048525, "relative_strength": 40.174565, "rate_of_change": 2.5719298245613946, "market_dynamics": -0.723161, "expectation": {"probability": 28.2796, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.038, "high": 0.047, "low": 0.036, "close": 0.0425, "volume": 12767126}, "trend_line": 0.03015, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.036555, "activity_20": 0.036931, "activity_30": 0.034453}, "trend_signal": 1, "fair_value": 0.047764, "relative_strength": 53.002787, "rate_of_change": 3.136865870762499, "market_dynamics": -0.575656, "expectation": {"probability": 30.3891, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0425, "high": 0.044, "low": 0.036, "close": 0.0385, "volume": 7728485}, "trend_line": 0.0309, "activity_lines": {"activity_5": 0.038433, "activity_10": 0.036918, "activity_20": 0.037155, "activity_30": 0.034991}, "trend_signal": 1, "fair_value": 0.047014, "relative_strength": 38.385287, "rate_of_change": 2.4875621890547284, "market_dynamics": -0.50748, "expectation": {"probability": 42.6721, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.0385, "high": 0.04, "low": 0.03536, "close": 0.0365, "volume": 5990431}, "trend_line": 0.031583, "activity_lines": {"activity_5": 0.0382, "activity_10": 0.036936, "activity_20": 0.037093, "activity_30": 0.035353}, "trend_signal": 1, "fair_value": 0.046182, "relative_strength": 29.024634, "rate_of_change": 2.210355987055015, "market_dynamics": -0.440596, "expectation": {"probability": 40.8065, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.0365, "high": 0.04, "low": 0.033, "close": 0.0375, "volume": 4671248}, "trend_line": 0.0323, "activity_lines": {"activity_5": 0.038133, "activity_10": 0.037164, "activity_20": 0.037069, "activity_30": 0.035734}, "trend_signal": 1, "fair_value": 0.045429, "relative_strength": 29.401107, "rate_of_change": 2.2702086565557495, "market_dynamics": -0.41478, "expectation": {"probability": 30.5414, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0375, "high": 0.04, "low": 0.035, "close": 0.038, "volume": 4531490}, "trend_line": 0.03295, "activity_lines": {"activity_5": 0.037933, "activity_10": 0.037464, "activity_20": 0.037074, "activity_30": 0.036102}, "trend_signal": 1, "fair_value": 0.044711, "relative_strength": 28.969217, "rate_of_change": 2.0123839009287856, "market_dynamics": -0.471579, "expectation": {"probability": 33.0285, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.038, "high": 0.042, "low": 0.035, "close": 0.0395, "volume": 4957780}, "trend_line": 0.033633, "activity_lines": {"activity_5": 0.038233, "activity_10": 0.037973, "activity_20": 0.037243, "activity_30": 0.036525}, "trend_signal": 1, "fair_value": 0.044107, "relative_strength": 29.765402, "rate_of_change": 2.072837632776944, "market_dynamics": -0.399646, "expectation": {"probability": 35.8149, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0395, "high": 0.052, "low": 0.036, "close": 0.05, "volume": 10429848}, "trend_line": 0.034683, "activity_lines": {"activity_5": 0.042233, "activity_10": 0.040318, "activity_20": 0.038448, "activity_30": 0.037581}, "trend_signal": 1, "fair_value": 0.04353, "relative_strength": 58.120497, "rate_of_change": 3.121933815003108, "market_dynamics": -0.02279, "expectation": {"probability": 50.9653, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.0485, "high": 0.0485, "low": 0.037, "close": 0.041, "volume": 8274364}, "trend_line": 0.0354, "activity_lines": {"activity_5": 0.042467, "activity_10": 0.040727, "activity_20": 0.038745, "activity_30": 0.037988}, "trend_signal": 1, "fair_value": 0.04304, "relative_strength": 35.670732, "rate_of_change": 2.067295216676765, "market_dynamics": 0.159946, "expectation": {"probability": 40.8789, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.039, "high": 0.049, "low": 0.037, "close": 0.0455, "volume": 4380691}, "trend_line": 0.036317, "activity_lines": {"activity_5": 0.0439, "activity_10": 0.041827, "activity_20": 0.039474, "activity_30": 0.03864}, "trend_signal": 1, "fair_value": 0.042626, "relative_strength": 48.511936, "rate_of_change": 2.590395480225992, "market_dynamics": 0.38033, "expectation": {"probability": 47.0501, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.0455, "high": 0.049, "low": 0.038, "close": 0.0415, "volume": 4697382}, "trend_line": 0.036983, "activity_lines": {"activity_5": 0.043467, "activity_10": 0.041973, "activity_20": 0.03979, "activity_30": 0.038974}, "trend_signal": 1, "fair_value": 0.042219, "relative_strength": 38.190433, "rate_of_change": 1.8338519150810912, "market_dynamics": 0.489597, "expectation": {"probability": 43.7396, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0415, "high": 0.046, "low": 0.038, "close": 0.044, "volume": 4499552}, "trend_line": 0.037833, "activity_lines": {"activity_5": 0.043633, "activity_10": 0.042509, "activity_20": 0.040326, "activity_30": 0.039427}, "trend_signal": 1, "fair_value": 0.041892, "relative_strength": 43.584461, "rate_of_change": 2.298353297460986, "market_dynamics": 0.369181, "expectation": {"probability": 46.6484, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.044, "high": 0.05, "low": 0.042, "close": 0.0475, "volume": 3894090}, "trend_line": 0.0388, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.043655, "activity_20": 0.04115, "activity_30": 0.040051}, "trend_signal": 1, "fair_value": 0.041575, "relative_strength": 45.843134, "rate_of_change": 2.555969656120325, "market_dynamics": 0.447625, "expectation": {"probability": 48.2072, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0475, "high": 0.054, "low": 0.045, "close": 0.0465, "volume": 8167819}, "trend_line": 0.039533, "activity_lines": {"activity_5": 0.045533, "activity_10": 0.044455, "activity_20": 0.04184, "activity_30": 0.040547}, "trend_signal": 1, "fair_value": 0.041208, "relative_strength": 38.849212, "rate_of_change": 1.8891752577319523, "market_dynamics": 0.496539, "expectation": {"probability": 56.4738, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0465, "high": 0.053, "low": 0.045, "close": 0.0475, "volume": 11499918}, "trend_line": 0.04, "activity_lines": {"activity_5": 0.046367, "activity_10": 0.045255, "activity_20": 0.042586, "activity_30": 0.041061}, "trend_signal": 1, "fair_value": 0.040888, "relative_strength": 39.116592, "rate_of_change": 1.1812915791870138, "market_dynamics": 0.696638, "expectation": {"probability": 48.3436, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0475, "high": 0.054, "low": 0.046, "close": 0.0505, "volume": 4698052}, "trend_line": 0.040267, "activity_lines": {"activity_5": 0.048067, "activity_10": 0.046418, "activity_20": 0.043564, "activity_30": 0.041739}, "trend_signal": 1, "fair_value": 0.040567, "relative_strength": 49.616438, "rate_of_change": 0.667499999999991, "market_dynamics": 0.759083, "expectation": {"probability": 49.9405, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0505, "high": 0.054, "low": 0.047, "close": 0.0505, "volume": 6402321}, "trend_line": 0.040383, "activity_lines": {"activity_5": 0.049167, "activity_10": 0.047355, "activity_20": 0.044467, "activity_30": 0.042399}, "trend_signal": 1, "fair_value": 0.04025, "relative_strength": 47.463412, "rate_of_change": 0.28807708545460303, "market_dynamics": 0.857137, "expectation": {"probability": 55.8699, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.052, "high": 0.06482, "low": 0.05027, "close": 0.0635, "volume": 13828893}, "trend_line": 0.041183, "activity_lines": {"activity_5": 0.054167, "activity_10": 0.050455, "activity_20": 0.046536, "activity_30": 0.04389}, "trend_signal": 1, "fair_value": 0.040024, "relative_strength": 83.416469, "rate_of_change": 1.9810316222172577, "market_dynamics": 1.065969, "expectation": {"probability": 49.9446, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0645, "high": 0.08, "low": 0.062, "close": 0.08, "volume": 17510879}, "trend_line": 0.042467, "activity_lines": {"activity_5": 0.0636, "activity_10": 0.056309, "activity_20": 0.050033, "activity_30": 0.046395}, "trend_signal": 1, "fair_value": 0.039912, "relative_strength": 124.560081, "rate_of_change": 3.117791321661852, "market_dynamics": 1.270027, "expectation": {"probability": 51.3455, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0775, "high": 0.083, "low": 0.07, "close": 0.0725, "volume": 6548941}, "trend_line": 0.043583, "activity_lines": {"activity_5": 0.0683, "activity_10": 0.060091, "activity_20": 0.052598, "activity_30": 0.048332}, "trend_signal": 1, "fair_value": 0.039745, "relative_strength": 93.073545, "rate_of_change": 2.627922857748367, "market_dynamics": 1.4726, "expectation": {"probability": 58.5118, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0725, "high": 0.075, "low": 0.058, "close": 0.0615, "volume": 6460494}, "trend_line": 0.044383, "activity_lines": {"activity_5": 0.067667, "activity_10": 0.061382, "activity_20": 0.053926, "activity_30": 0.049488}, "trend_signal": 1, "fair_value": 0.039591, "relative_strength": 61.409146, "rate_of_change": 1.8355780923754723, "market_dynamics": 1.408732, "expectation": {"probability": 56.8456, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.0615, "high": 0.08, "low": 0.058, "close": 0.0735, "volume": 10280883}, "trend_line": 0.045683, "activity_lines": {"activity_5": 0.0703, "activity_10": 0.064491, "activity_20": 0.056286, "activity_30": 0.051367}, "trend_signal": 1, "fair_value": 0.039524, "relative_strength": 88.471315, "rate_of_change": 2.929049410810451, "market_dynamics": 1.29566, "expectation": {"probability": 49.9508, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.0735, "high": 0.07688, "low": 0.06, "close": 0.066, "volume": 5654253}, "trend_line": 0.046567, "activity_lines": {"activity_5": 0.0689, "activity_10": 0.0657, "activity_20": 0.057783, "activity_30": 0.052677}, "trend_signal": 1, "fair_value": 0.039392, "relative_strength": 63.800835, "rate_of_change": 1.9350743164853357, "market_dynamics": 1.009075, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.067, "high": 0.075, "low": 0.062, "close": 0.07, "volume": 2355636}, "trend_line": 0.047633, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.0673, "activity_20": 0.059531, "activity_30": 0.054189}, "trend_signal": 1, "fair_value": 0.039315, "relative_strength": 71.227842, "rate_of_change": 2.2891747374750455, "market_dynamics": 0.788997, "expectation": {"probability": 49.7207, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.06, "close": 0.065, "volume": 3444067}, "trend_line": 0.048583, "activity_lines": {"activity_5": 0.067433, "activity_10": 0.067564, "activity_20": 0.060643, "activity_30": 0.05531}, "trend_signal": 1, "fair_value": 0.039226, "relative_strength": 53.538866, "rate_of_change": 1.9944156362185865, "market_dynamics": 0.667701, "expectation": {"probability": 56.2984, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.048, "close": 0.051, "volume": 18879206}, "trend_line": 0.049133, "activity_lines": {"activity_5": 0.062033, "activity_10": 0.064964, "activity_20": 0.06029, "activity_30": 0.055466}, "trend_signal": 1, "fair_value": 0.039062, "relative_strength": 16.887149, "rate_of_change": 1.1320832389930673, "market_dynamics": 0.327365, "expectation": {"probability": 54.9149, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.052, "high": 0.058, "low": 0.048, "close": 0.0505, "volume": 7198694}, "trend_line": 0.049633, "activity_lines": {"activity_5": 0.057167, "activity_10": 0.062264, "activity_20": 0.059829, "activity_30": 0.055554}, "trend_signal": 1, "fair_value": 0.03896, "relative_strength": 16.093682, "rate_of_change": 1.0176459813160066, "market_dynamics": -0.050534, "expectation": {"probability": 52.0635, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6fdbc3ef-0e04-44b6-b1fb-383013f4f774/", "share_image": "https://sharemaestro.com/terminal/6fdbc3ef-0e04-44b6-b1fb-383013f4f774/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}