{"ticker": {"uuid": "6fdbcfa6-a1ba-4ae4-aeb1-31f79a9c61ba", "symbol": "USMO", "name": "FIRST TRUST GLOBAL FUNDS ICAV F", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USMO rose 12.77%, moving from 1,984.50 to 2,238.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 101.00 and has improved across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is undecided at 47.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,238.00"}, {"label": "12-Week Change", "value": "12.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.32%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "101.00"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2243.5, "high": 2266.5, "low": 2239.5, "close": 2238.0, "volume": 2702}, "trend_line": 1682.264256, "activity_lines": {"activity_5": 1775.682667, "activity_10": 1739.018137, "activity_20": 1793.693442, "activity_30": 1759.154277}, "trend_signal": 1, "fair_value": 977.574753, "relative_strength": 101.00055, "rate_of_change": 4.599165665055889, "market_dynamics": -0.267342, "expectation": {"probability": 47.3203, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-09", "ohlcv": {"open": 14.803, "high": 15.494, "low": 14.803, "close": 15.494, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.517, "high": 16.079, "low": 15.517, "close": 16.028999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.7615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.01, "high": 16.01, "low": 15.893, "close": 15.893, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.805333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.726, "high": 15.877, "low": 15.661, "close": 15.87, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.8215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.011999, "high": 16.011999, "low": 15.026, "close": 15.026, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.5894, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.6624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.199, "high": 1575.900024, "low": 15.199, "close": 1575.900024, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 535.668608, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 275.702004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.9524, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1565.0, "high": 1599.199951, "low": 1565.0, "close": 1595.300049, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 958.187423, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 464.21601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6457, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.966, "high": 1599.099976, "low": 15.936, "close": 1590.099976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1273.688143, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 604.951506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1583.699951, "high": 1612.300049, "low": 1583.699951, "close": 1616.5, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 1493.04174, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 717.345783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1629.099976, "high": 1653.199951, "low": 16.292, "close": 1653.199951, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 1617.919987, "activity_10": 1175.593469, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 810.9312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9767, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1666.900024, "high": 1681.400024, "low": 1661.400024, "close": 1675.699951, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 1641.086637, "activity_10": 1332.824151, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 889.546541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1671.400024, "high": 1672.800049, "low": 1663.599976, "close": 1663.599976, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 1653.566634, "activity_10": 1457.669275, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 954.050994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1661.400024, "high": 1664.0, "low": 1645.400024, "close": 1643.800049, "volume": 750}, "trend_line": null, "activity_lines": {"activity_5": 1654.893327, "activity_10": 1548.958576, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1007.108613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1635.400024, "high": 1711.199951, "low": 1635.400024, "close": 1711.199951, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1675.106649, "activity_10": 1622.904095, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1057.400852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8024, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1727.599976, "high": 1740.599976, "low": 1715.5, "close": 1715.5, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 1690.43999, "activity_10": 1666.80726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1101.274128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1715.800049, "high": 1717.900024, "low": 17.205999, "close": 17.701, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 1135.686995, "activity_10": 1371.101988, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1033.550808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.681, "high": 17.816, "low": 17.6, "close": 17.664, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 691.45493, "activity_10": 1103.720881, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 973.79276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.738001, "high": 17.738001, "low": 17.709999, "close": 17.709999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 356.967263, "activity_10": 865.032429, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 920.677051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.471001, "high": 17.583, "low": 17.469, "close": 17.579, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 130.841933, "activity_10": 654.909068, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 873.145575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0516, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.582001, "high": 17.582001, "low": 17.101, "close": 17.138, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.477666, "activity_10": 473.776815, "activity_20": 836.625166, "activity_30": null}, "trend_signal": 0, "fair_value": 830.345196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.143999, "high": 17.222, "low": 17.118, "close": 17.118, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.330867, "activity_10": 322.387508, "activity_20": 759.174957, "activity_30": null}, "trend_signal": 0, "fair_value": 791.620092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7909, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.034, "high": 17.285999, "low": 17.034, "close": 17.285999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.278933, "activity_10": 201.184781, "activity_20": 681.733014, "activity_30": null}, "trend_signal": 0, "fair_value": 756.423087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4008, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.337, "high": 17.454, "low": 17.264999, "close": 17.351, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.273866, "activity_10": 109.926853, "activity_20": 604.291277, "activity_30": null}, "trend_signal": 0, "fair_value": 724.289518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1028, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.313, "high": 18.166, "low": 17.313, "close": 18.166, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.5644, "activity_10": 48.388909, "activity_20": 526.920215, "activity_30": null}, "trend_signal": 0, "fair_value": 694.867705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1803.800049, "high": 1833.599976, "low": 1803.800049, "close": 1821.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 618.760467, "activity_10": 345.4214, "activity_20": 621.236696, "activity_30": null}, "trend_signal": 0, "fair_value": 739.912997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.876, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1779.599976, "high": 1794.300049, "low": 18.112, "close": 18.419001, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 498.838734, "activity_10": 312.793709, "activity_20": 535.278921, "activity_30": null}, "trend_signal": 0, "fair_value": 712.163228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7721, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1812.099976, "high": 1846.599976, "low": 1812.099976, "close": 1846.599976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 988.223926, "activity_10": 612.549505, "activity_20": 630.850195, "activity_30": null}, "trend_signal": 0, "fair_value": 754.179404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4158, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1844.400024, "high": 1844.400024, "low": 1809.900024, "close": 1814.5, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 1344.95486, "activity_10": 873.21556, "activity_20": 722.167663, "activity_30": null}, "trend_signal": 0, "fair_value": 792.047996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6163, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1824.400024, "high": 1824.400024, "low": 1783.800049, "close": 1783.800049, "volume": 662}, "trend_line": null, "activity_lines": {"activity_5": 1571.642545, "activity_10": 1095.630896, "activity_20": 809.492754, "activity_30": null}, "trend_signal": 0, "fair_value": 826.246343, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.523884, "expectation": {"probability": 50.4318, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1753.099976, "high": 1753.099976, "low": 1716.199951, "close": 1735.599976, "volume": 150}, "trend_line": 856.558131, "activity_lines": {"activity_5": 1664.554602, "activity_10": 1277.169473, "activity_20": 891.430695, "activity_30": 919.854636}, "trend_signal": 1, "fair_value": 856.558131, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.733289, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1743.400024, "high": 1743.400024, "low": 15.866, "close": 15.866, "volume": 7450}, "trend_line": 856.570531, "activity_lines": {"activity_5": 1189.915335, "activity_10": 1114.784382, "activity_20": 809.192067, "activity_30": 865.616434}, "trend_signal": 0, "fair_value": 829.43903, "relative_strength": null, "rate_of_change": 0.0014476542281468214, "market_dynamics": 0.798248, "expectation": {"probability": 49.5268, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.705, "high": 15.752, "low": 15.473, "close": 15.752, "volume": 0}, "trend_line": 856.561298, "activity_lines": {"activity_5": 715.408268, "activity_10": 952.401328, "activity_20": 734.846552, "activity_30": 811.370078}, "trend_signal": 0, "fair_value": 804.01131, "relative_strength": null, "rate_of_change": -0.0010779030641196222, "market_dynamics": 0.58954, "expectation": {"probability": 47.2892, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.904, "high": 16.052, "low": 15.824, "close": 16.052, "volume": 0}, "trend_line": 856.566598, "activity_lines": {"activity_5": 363.057733, "activity_10": 790.10071, "activity_20": 668.376505, "activity_30": 757.143671}, "trend_signal": 0, "fair_value": 780.133755, "relative_strength": null, "rate_of_change": 0.0006187531484797289, "market_dynamics": 0.29895, "expectation": {"probability": 47.5452, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.389999, "high": 16.393999, "low": 15.884, "close": 15.884, "volume": 0}, "trend_line": 856.567064, "activity_lines": {"activity_5": 130.547732, "activity_10": 627.793164, "activity_20": 609.641638, "activity_30": 702.906084}, "trend_signal": 0, "fair_value": 757.655821, "relative_strength": null, "rate_of_change": 5.440324208863576e-05, "market_dynamics": 0.032331, "expectation": {"probability": 47.7157, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.822, "high": 16.157, "low": 14.27, "close": 14.643, "volume": 14858}, "trend_line": 856.554298, "activity_lines": {"activity_5": 15.485133, "activity_10": 465.301473, "activity_20": 558.861514, "activity_30": 648.588403}, "trend_signal": 0, "fair_value": 736.426884, "relative_strength": null, "rate_of_change": -0.0014903678341690622, "market_dynamics": -0.059697, "expectation": {"probability": 47.5325, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1426.0, "high": 1492.800049, "low": 1426.0, "close": 1468.599976, "volume": 7150}, "trend_line": 852.977629, "activity_lines": {"activity_5": 499.805325, "activity_10": 600.008451, "activity_20": 654.652803, "activity_30": 688.075221}, "trend_signal": 0, "fair_value": 756.765025, "relative_strength": null, "rate_of_change": -0.4175647718248958, "market_dynamics": 0.112265, "expectation": {"probability": 37.581, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1504.199951, "high": 1512.0, "low": 1483.599976, "close": 1487.800049, "volume": 155}, "trend_line": 849.394296, "activity_lines": {"activity_5": 893.67661, "activity_10": 711.839424, "activity_20": 745.363626, "activity_30": 729.031506}, "trend_signal": 0, "fair_value": 776.522728, "relative_strength": null, "rate_of_change": -0.4200969495766137, "market_dynamics": 0.211843, "expectation": {"probability": 37.581, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1457.199951, "high": 1546.0, "low": 1452.199951, "close": 1534.099976, "volume": 600}, "trend_line": 847.527629, "activity_lines": {"activity_5": 1204.844667, "activity_10": 838.6122, "activity_20": 833.483319, "activity_30": 773.206066}, "trend_signal": 0, "fair_value": 796.458972, "relative_strength": null, "rate_of_change": -0.21976448497365544, "market_dynamics": 0.368726, "expectation": {"probability": 41.498, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1532.300049, "high": 1583.199951, "low": 1532.300049, "close": 1600.699951, "volume": 150}, "trend_line": 847.000961, "activity_lines": {"activity_5": 1437.009517, "activity_10": 982.592245, "activity_20": 920.724962, "activity_30": 821.797829}, "trend_signal": 0, "fair_value": 817.080535, "relative_strength": null, "rate_of_change": -0.062141690958382435, "market_dynamics": 0.364781, "expectation": {"probability": 44.9524, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.904, "high": 16.125999, "low": 15.904, "close": 16.055, "volume": 0}, "trend_line": 792.429463, "activity_lines": {"activity_5": 1035.304987, "activity_10": 841.784119, "activity_20": 849.509367, "activity_30": 768.188412}, "trend_signal": 0, "fair_value": 797.054897, "relative_strength": null, "rate_of_change": -6.442908628529868, "market_dynamics": 0.089763, "expectation": {"probability": 49.9048, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1649.400024, "high": 1682.5, "low": 1649.400024, "close": 1682.5, "volume": 0}, "trend_line": 792.656131, "activity_lines": {"activity_5": 1188.98799, "activity_10": 1035.230448, "activity_20": 937.007977, "activity_30": 825.612317}, "trend_signal": 1, "fair_value": 818.651119, "relative_strength": null, "rate_of_change": 0.028604186313539955, "market_dynamics": 0.054819, "expectation": {"probability": 44.4068, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1660.0, "high": 1677.400024, "low": 1626.300049, "close": 1626.300049, "volume": 150}, "trend_line": 791.4128, "activity_lines": {"activity_5": 1309.677675, "activity_10": 1188.156166, "activity_20": 1011.22382, "activity_30": 879.395796}, "trend_signal": 1, "fair_value": 837.880855, "relative_strength": null, "rate_of_change": -0.15685629005751195, "market_dynamics": 0.015197, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1653.5, "high": 1658.900024, "low": 1653.5, "close": 1658.900024, "volume": 0}, "trend_line": 791.916133, "activity_lines": {"activity_5": 1432.000684, "activity_10": 1317.726462, "activity_20": 1080.882451, "activity_30": 935.362714}, "trend_signal": 1, "fair_value": 856.974324, "relative_strength": null, "rate_of_change": 0.06359929988496495, "market_dynamics": 0.068448, "expectation": {"probability": 40.184, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.521999, "high": 16.766001, "low": 16.521999, "close": 16.766001, "volume": 0}, "trend_line": 735.435001, "activity_lines": {"activity_5": 998.625683, "activity_10": 1118.85697, "activity_20": 986.330465, "activity_30": 885.353028}, "trend_signal": 1, "fair_value": 837.878681, "relative_strength": null, "rate_of_change": -7.132211309552888, "market_dynamics": 0.049684, "expectation": {"probability": 47.2669, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.669001, "high": 16.731001, "low": 16.591, "close": 16.591, "volume": 0}, "trend_line": 678.804701, "activity_lines": {"activity_5": 670.787945, "activity_10": 919.939625, "activity_20": 891.768479, "activity_30": 838.975996}, "trend_signal": 0, "fair_value": 819.627843, "relative_strength": null, "rate_of_change": -7.700245422504719, "market_dynamics": -0.111609, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.712, "high": 1677.199951, "low": 16.712, "close": 1671.5, "volume": 7300}, "trend_line": 733.931334, "activity_lines": {"activity_5": 894.550807, "activity_10": 1021.879406, "activity_20": 963.409298, "activity_30": 903.020854}, "trend_signal": 1, "fair_value": 838.146803, "relative_strength": null, "rate_of_change": 8.121133062099988, "market_dynamics": 0.032211, "expectation": {"probability": 39.3484, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1666.400024, "high": 1684.400024, "low": 16.954, "close": 16.954, "volume": 8701}, "trend_line": 733.907668, "activity_lines": {"activity_5": 567.531668, "activity_10": 819.30355, "activity_20": 869.602493, "activity_30": 856.764251}, "trend_signal": 0, "fair_value": 820.674616, "relative_strength": null, "rate_of_change": -0.0032245523393947873, "market_dynamics": -0.11738, "expectation": {"probability": 52.2158, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.014, "high": 17.08, "low": 16.906, "close": 17.021999, "volume": 0}, "trend_line": 733.884734, "activity_lines": {"activity_5": 347.824933, "activity_10": 643.482714, "activity_20": 784.514764, "activity_30": 810.513563}, "trend_signal": 0, "fair_value": 803.931853, "relative_strength": null, "rate_of_change": -0.0031249162530842802, "market_dynamics": -0.190746, "expectation": {"probability": 55.6314, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.104, "high": 17.104, "low": 17.054001, "close": 17.054001, "volume": 0}, "trend_line": 733.867234, "activity_lines": {"activity_5": 237.5874, "activity_10": 495.250932, "activity_20": 707.989502, "activity_30": 764.266419}, "trend_signal": 0, "fair_value": 787.873121, "relative_strength": null, "rate_of_change": -0.002384570653833391, "market_dynamics": -0.271211, "expectation": {"probability": 57.5163, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1724.400024, "high": 1727.199951, "low": 1709.5, "close": 1727.199951, "volume": 0}, "trend_line": 790.869299, "activity_lines": {"activity_5": 697.379317, "activity_10": 686.74834, "activity_20": 802.74836, "activity_30": 828.352401}, "trend_signal": 0, "fair_value": 806.659658, "relative_strength": null, "rate_of_change": 7.7673538698962945, "market_dynamics": -0.494779, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1731.800049, "high": 1731.800049, "low": 17.193001, "close": 17.427, "volume": 100}, "trend_line": 790.879599, "activity_lines": {"activity_5": 473.20632, "activity_10": 536.266212, "activity_20": 734.711698, "activity_30": 778.452897}, "trend_signal": 0, "fair_value": 791.184508, "relative_strength": null, "rate_of_change": 0.0013023643746258617, "market_dynamics": -0.680112, "expectation": {"probability": 58.804, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.389, "high": 17.632999, "low": 17.323, "close": 17.323, "volume": 0}, "trend_line": 790.880833, "activity_lines": {"activity_5": 359.27019, "activity_10": 416.03923, "activity_20": 666.657698, "activity_30": 728.54602}, "trend_signal": 0, "fair_value": 776.302556, "relative_strength": -97.920095, "rate_of_change": 0.00015602880661329095, "market_dynamics": -0.719875, "expectation": {"probability": 65.2941, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.504, "high": 17.504, "low": 17.378, "close": 17.438999, "volume": 0}, "trend_line": 790.883766, "activity_lines": {"activity_5": 245.348127, "activity_10": 325.087466, "activity_20": 598.607265, "activity_30": 678.646547}, "trend_signal": 0, "fair_value": 761.984376, "relative_strength": -97.912415, "rate_of_change": 0.00037085233041480616, "market_dynamics": -0.755454, "expectation": {"probability": 64.6465, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.499001, "high": 17.499001, "low": 17.409, "close": 17.409, "volume": 0}, "trend_line": 790.858533, "activity_lines": {"activity_5": 131.388263, "activity_10": 263.974995, "activity_20": 530.547369, "activity_30": 628.744949}, "trend_signal": 0, "fair_value": 748.195943, "relative_strength": -97.925847, "rate_of_change": -0.0031904814695704747, "market_dynamics": -0.895674, "expectation": {"probability": 63.728, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.443001, "high": 17.549999, "low": 17.441, "close": 17.549999, "volume": 0}, "trend_line": 730.743533, "activity_lines": {"activity_5": 17.451733, "activity_10": 202.876468, "activity_20": 462.493641, "activity_30": 578.854076}, "trend_signal": 0, "fair_value": 734.911471, "relative_strength": -97.949975, "rate_of_change": -7.601233026084074, "market_dynamics": -0.900327, "expectation": {"probability": 61.5819, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.507999, "high": 17.57, "low": 17.507999, "close": 17.513, "volume": 0}, "trend_line": 730.713333, "activity_lines": {"activity_5": 17.479533, "activity_10": 141.753778, "activity_20": 394.422546, "activity_30": 532.839203}, "trend_signal": 0, "fair_value": 722.100784, "relative_strength": -97.924442, "rate_of_change": -0.004132776909559392, "market_dynamics": -0.888367, "expectation": {"probability": 62.5551, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.534, "high": 17.655001, "low": 17.448, "close": 17.448, "volume": 0}, "trend_line": 669.7416, "activity_lines": {"activity_5": 17.479933, "activity_10": 110.691761, "activity_20": 333.255198, "activity_30": 486.822085}, "trend_signal": 0, "fair_value": 709.738454, "relative_strength": -97.936864, "rate_of_change": -8.344138562475099, "market_dynamics": -0.872625, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.566999, "high": 17.749001, "low": 17.566999, "close": 17.749001, "volume": 0}, "trend_line": 609.8499, "activity_lines": {"activity_5": 17.572334, "activity_10": 79.675489, "activity_20": 279.118194, "activity_30": 444.758046}, "trend_signal": 0, "fair_value": 697.807602, "relative_strength": -97.832674, "rate_of_change": -8.942508573455777, "market_dynamics": -0.840608, "expectation": {"probability": 55.8352, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.75, "high": 18.011, "low": 17.561001, "close": 18.011, "volume": 0}, "trend_line": 550.990265, "activity_lines": {"activity_5": 17.7314, "activity_10": 48.693635, "activity_20": 232.22686, "activity_30": 406.574891}, "trend_signal": 0, "fair_value": 686.285625, "relative_strength": -97.68808, "rate_of_change": -9.651495392554795, "market_dynamics": -0.725095, "expectation": {"probability": 58.3153, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.024, "high": 18.148001, "low": 18.024, "close": 18.106001, "volume": 0}, "trend_line": 493.740466, "activity_lines": {"activity_5": 17.882001, "activity_10": 17.711655, "activity_20": 192.881189, "activity_30": 372.195261}, "trend_signal": 0, "fair_value": 675.149298, "relative_strength": -97.589185, "rate_of_change": -10.390346733258525, "market_dynamics": -0.705875, "expectation": {"probability": 60.9312, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1819.800049, "high": 1819.800049, "low": 1809.599976, "close": 1819.099976, "volume": 0}, "trend_line": 553.848265, "activity_lines": {"activity_5": 618.326859, "activity_10": 345.257559, "activity_20": 325.048987, "activity_30": 457.702326}, "trend_signal": 0, "fair_value": 693.902588, "relative_strength": 137.143923, "rate_of_change": 12.173966514626319, "market_dynamics": -0.265019, "expectation": {"probability": 46.6334, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1829.599976, "high": 1842.800049, "low": 18.108999, "close": 18.108999, "volume": 150}, "trend_line": 553.926832, "activity_lines": {"activity_5": 498.335594, "activity_10": 312.592869, "activity_20": 285.043358, "activity_30": 423.138503}, "trend_signal": 0, "fair_value": 683.002692, "relative_strength": -97.505528, "rate_of_change": 0.014185654260381392, "market_dynamics": -0.075494, "expectation": {"probability": 63.3871, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.23, "high": 18.443001, "low": 18.112, "close": 18.112, "volume": 0}, "trend_line": 553.995498, "activity_lines": {"activity_5": 378.301262, "activity_10": 279.914433, "activity_20": 252.696068, "activity_30": 388.569804}, "trend_signal": 0, "fair_value": 672.448871, "relative_strength": -97.354497, "rate_of_change": 0.012396222033889025, "market_dynamics": 0.076204, "expectation": {"probability": 64.3234, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.43, "high": 18.441, "low": 18.171, "close": 18.441, "volume": 0}, "trend_line": 554.080732, "activity_lines": {"activity_5": 258.352397, "activity_10": 247.283579, "activity_20": 228.193387, "activity_30": 354.017901}, "trend_signal": 0, "fair_value": 662.229998, "relative_strength": -97.242987, "rate_of_change": 0.015385323582541823, "market_dynamics": 0.224789, "expectation": {"probability": 65.5932, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.809999, "high": 19.087, "low": 18.809999, "close": 18.954, "volume": 0}, "trend_line": 554.224432, "activity_lines": {"activity_5": 138.545865, "activity_10": 214.727234, "activity_20": 203.731587, "activity_30": 319.493596}, "trend_signal": 0, "fair_value": 652.333444, "relative_strength": -97.022841, "rate_of_change": 0.02593484878661456, "market_dynamics": 0.046513, "expectation": {"probability": 67.3108, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.992001, "high": 1902.900024, "low": 18.992001, "close": 1843.699951, "volume": 0}, "trend_line": 566.727764, "activity_lines": {"activity_5": 626.93145, "activity_10": 513.917353, "activity_20": 353.043864, "activity_30": 402.685565}, "trend_signal": 0, "fair_value": 670.384452, "relative_strength": 192.484684, "rate_of_change": 2.2560051989912995, "market_dynamics": 0.203383, "expectation": {"probability": 40.7489, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1893.5, "high": 1926.900024, "low": 1859.599976, "close": 1892.300049, "volume": 905}, "trend_line": 580.211098, "activity_lines": {"activity_5": 1129.87707, "activity_10": 788.740454, "activity_20": 506.164722, "activity_30": 488.206357}, "trend_signal": 0, "fair_value": 688.621998, "relative_strength": 201.274636, "rate_of_change": 2.379155364620537, "market_dynamics": 0.481932, "expectation": {"probability": 42.766, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1872.400024, "high": 1872.400024, "low": 1800.800049, "close": 1803.5, "volume": 150}, "trend_line": 589.191098, "activity_lines": {"activity_5": 1478.276603, "activity_10": 1013.329872, "activity_20": 641.898213, "activity_30": 567.128222}, "trend_signal": 0, "fair_value": 705.017263, "relative_strength": 176.563868, "rate_of_change": 1.547712553405867, "market_dynamics": 0.798026, "expectation": {"probability": 42.1182, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.440001, "high": 18.785999, "low": 18.393999, "close": 18.785999, "volume": 0}, "trend_line": 536.460633, "activity_lines": {"activity_5": 1112.745603, "activity_10": 880.957636, "activity_20": 599.151903, "activity_30": 530.327893}, "trend_signal": 0, "fair_value": 695.071882, "relative_strength": -97.172621, "rate_of_change": -8.9496370836207, "market_dynamics": 0.798201, "expectation": {"probability": 65.036, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.753, "high": 1875.800049, "low": 18.753, "close": 1873.800049, "volume": 0}, "trend_line": 598.385468, "activity_lines": {"activity_5": 1365.529619, "activity_10": 1085.846591, "activity_20": 733.065351, "activity_30": 616.607855}, "trend_signal": 1, "fair_value": 711.910856, "relative_strength": 169.064463, "rate_of_change": 11.543220730606697, "market_dynamics": 0.79858, "expectation": {"probability": 34.7541, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1874.5, "high": 1881.300049, "low": 1872.400024, "close": 1876.300049, "volume": 150}, "trend_line": 604.84547, "activity_lines": {"activity_5": 1495.490566, "activity_10": 1257.450199, "activity_20": 866.518799, "activity_30": 699.053957}, "trend_signal": 1, "fair_value": 728.310704, "relative_strength": 156.743918, "rate_of_change": 1.0795720059164324, "market_dynamics": 0.729162, "expectation": {"probability": 34.7541, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1886.800049, "high": 1886.800049, "low": 18.926001, "close": 18.926001, "volume": 150}, "trend_line": 551.266335, "activity_lines": {"activity_5": 1004.15349, "activity_10": 1090.309434, "activity_20": 814.227703, "activity_30": 661.252701}, "trend_signal": 1, "fair_value": 718.458139, "relative_strength": -97.47512, "rate_of_change": -8.85831797665608, "market_dynamics": 0.483866, "expectation": {"probability": 65.7505, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.936001, "high": 18.983, "low": 18.936001, "close": 18.983, "volume": 0}, "trend_line": 496.602434, "activity_lines": {"activity_5": 637.727017, "activity_10": 923.164178, "activity_20": 761.934403, "activity_30": 626.911841}, "trend_signal": 1, "fair_value": 708.876287, "relative_strength": -97.460551, "rate_of_change": -9.9160600837343, "market_dynamics": 0.381342, "expectation": {"probability": 60.499, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1893.900024, "high": 1910.300049, "low": 1893.900024, "close": 1910.300049, "volume": 0}, "trend_line": 559.720236, "activity_lines": {"activity_5": 1020.70736, "activity_10": 1099.878912, "activity_20": 889.759183, "activity_30": 718.118139}, "trend_signal": 1, "fair_value": 725.111744, "relative_strength": 141.826226, "rate_of_change": 12.70992602505045, "market_dynamics": 0.278302, "expectation": {"probability": 37.3297, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1949.599976, "high": 1973.699951, "low": 1947.199951, "close": 1973.699951, "volume": 600}, "trend_line": 624.957201, "activity_lines": {"activity_5": 1298.720067, "activity_10": 1253.723464, "activity_20": 1014.608283, "activity_30": 809.342636}, "trend_signal": 1, "fair_value": 741.759586, "relative_strength": 134.61053, "rate_of_change": 11.655280764228088, "market_dynamics": 0.272743, "expectation": {"probability": 39.9478, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1979.699951, "high": 2033.5, "low": 1979.699951, "close": 2032.5, "volume": 1304}, "trend_line": 636.990534, "activity_lines": {"activity_5": 1589.672797, "activity_10": 1382.718099, "activity_20": 1135.742387, "activity_30": 900.151849}, "trend_signal": 1, "fair_value": 758.743013, "relative_strength": 128.594007, "rate_of_change": 1.9254651327715433, "market_dynamics": 0.560735, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1999.650024, "high": 2023.25, "low": 1999.650024, "close": 2002.550049, "volume": 172}, "trend_line": 703.177069, "activity_lines": {"activity_5": 1860.22888, "activity_10": 1502.83456, "activity_20": 1244.428939, "activity_30": 988.252463}, "trend_signal": 1, "fair_value": 774.896351, "relative_strength": 128.111999, "rate_of_change": 10.390505269266676, "market_dynamics": 0.828009, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1986.800049, "high": 2026.5, "low": 1984.800049, "close": 2002.650024, "volume": 1772}, "trend_line": 769.36467, "activity_lines": {"activity_5": 1998.576684, "activity_10": 1620.964652, "activity_20": 1343.672146, "activity_30": 1072.089428}, "trend_signal": 1, "fair_value": 790.636783, "relative_strength": 116.993561, "rate_of_change": 9.41265065627447, "market_dynamics": 0.97186, "expectation": {"probability": 45.1681, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2008.0, "high": 2025.75, "low": 1977.099976, "close": 2030.25, "volume": 400}, "trend_line": 836.471203, "activity_lines": {"activity_5": 2013.880013, "activity_10": 1740.492013, "activity_20": 1436.092012, "activity_30": 1153.436868}, "trend_signal": 1, "fair_value": 806.328089, "relative_strength": 117.643476, "rate_of_change": 8.722330985123076, "market_dynamics": 0.923242, "expectation": {"probability": 48.008, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2060.25, "high": 2065.5, "low": 2034.0, "close": 2045.5, "volume": 220}, "trend_line": 847.081205, "activity_lines": {"activity_5": 2026.270011, "activity_10": 1826.220028, "activity_20": 1520.382168, "activity_30": 1231.438726}, "trend_signal": 1, "fair_value": 821.817738, "relative_strength": 118.229175, "rate_of_change": 1.2684240607384076, "market_dynamics": 0.719168, "expectation": {"probability": 51.0319, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.4175, "high": 2090.5, "low": 20.4175, "close": 2090.5, "volume": 0}, "trend_line": 916.183638, "activity_lines": {"activity_5": 2048.87334, "activity_10": 1917.008044, "activity_20": 1599.303782, "activity_30": 1311.659294}, "trend_signal": 1, "fair_value": 837.480482, "relative_strength": 118.497209, "rate_of_change": 8.157710570381504, "market_dynamics": 0.60522, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2078.25, "high": 2106.5, "low": 2078.25, "close": 2078.75, "volume": 300}, "trend_line": 984.897872, "activity_lines": {"activity_5": 2063.693335, "activity_10": 2001.765152, "activity_20": 1675.813966, "activity_30": 1386.663575}, "trend_signal": 1, "fair_value": 852.617915, "relative_strength": 113.111294, "rate_of_change": 7.50005033379564, "market_dynamics": 0.458076, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2070.75, "high": 2070.75, "low": 2011.75, "close": 2011.75, "volume": 300}, "trend_line": 1051.374905, "activity_lines": {"activity_5": 2051.1, "activity_10": 2036.889096, "activity_20": 1736.130623, "activity_30": 1452.9121}, "trend_signal": 1, "fair_value": 866.583362, "relative_strength": 110.036981, "rate_of_change": 6.749637184717147, "market_dynamics": 0.473665, "expectation": {"probability": 51.9435, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1965.900024, "high": 2020.5, "low": 1965.900024, "close": 1984.5, "volume": 5501}, "trend_line": 1116.944605, "activity_lines": {"activity_5": 2028.816667, "activity_10": 2030.826367, "activity_20": 1784.358527, "activity_30": 1513.113719}, "trend_signal": 1, "fair_value": 879.891893, "relative_strength": 99.765837, "rate_of_change": 6.236566964664238, "market_dynamics": 0.546452, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1993.599976, "high": 2001.5, "low": 1944.699951, "close": 1944.699951, "volume": 0}, "trend_line": 1181.182937, "activity_lines": {"activity_5": 1996.31665, "activity_10": 2016.178176, "activity_20": 1819.433764, "activity_30": 1566.517289}, "trend_signal": 1, "fair_value": 892.419047, "relative_strength": 95.004302, "rate_of_change": 5.751254960401562, "market_dynamics": 0.467355, "expectation": {"probability": 46.8153, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1917.199951, "high": 1995.099976, "low": 1917.199951, "close": 1954.800049, "volume": 500}, "trend_line": 1245.759172, "activity_lines": {"activity_5": 1973.903337, "activity_10": 2003.893639, "activity_20": 1846.300697, "activity_30": 1616.428071}, "trend_signal": 1, "fair_value": 904.772315, "relative_strength": 88.063232, "rate_of_change": 5.467081599063092, "market_dynamics": 0.460095, "expectation": {"probability": 47.4432, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1965.400024, "high": 2032.5, "low": 1950.400024, "close": 2027.0, "volume": 500}, "trend_line": 1312.744238, "activity_lines": {"activity_5": 1984.603337, "activity_10": 2006.149092, "activity_20": 1879.514767, "activity_30": 1666.830705}, "trend_signal": 1, "fair_value": 917.671483, "relative_strength": 79.865666, "rate_of_change": 5.377047787852848, "market_dynamics": 0.318648, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2027.344971, "high": 2077.75, "low": 20.9625, "close": 21.102501, "volume": 887}, "trend_line": 1312.856022, "activity_lines": {"activity_5": 1330.120837, "activity_10": 1643.251365, "activity_20": 1721.049552, "activity_30": 1583.49898}, "trend_signal": 1, "fair_value": 907.483199, "relative_strength": -98.094579, "rate_of_change": 0.00851529161310577, "market_dynamics": -0.07245, "expectation": {"probability": 74.2424, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2099.25, "high": 2116.75, "low": 2091.75, "close": 2116.75, "volume": 0}, "trend_line": 1382.813988, "activity_lines": {"activity_5": 1506.897337, "activity_10": 1697.408592, "activity_20": 1770.65742, "activity_30": 1635.363108}, "trend_signal": 1, "fair_value": 921.070467, "relative_strength": 89.277103, "rate_of_change": 5.328685311084339, "market_dynamics": -0.183012, "expectation": {"probability": 47.2136, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2117.5, "high": 2120.5, "low": 2096.0, "close": 2114.0, "volume": 741}, "trend_line": 1452.677122, "activity_lines": {"activity_5": 1673.940503, "activity_10": 1749.493092, "activity_20": 1810.013079, "activity_30": 1682.536399}, "trend_signal": 1, "fair_value": 934.325239, "relative_strength": 93.526575, "rate_of_change": 5.052243801861219, "market_dynamics": -0.34986, "expectation": {"probability": 45.471, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2109.0, "high": 2124.0, "low": 2084.5, "close": 2124.0, "volume": 4365}, "trend_line": 1462.840456, "activity_lines": {"activity_5": 1833.030333, "activity_10": 1802.150319, "activity_20": 1849.177309, "activity_30": 1725.847552}, "trend_signal": 1, "fair_value": 947.398588, "relative_strength": 94.062804, "rate_of_change": 0.6996278695438731, "market_dynamics": -0.35887, "expectation": {"probability": 45.0517, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2144.0, "high": 2196.0, "low": 2144.0, "close": 2165.0, "volume": 3579}, "trend_line": 1534.403489, "activity_lines": {"activity_5": 1994.506833, "activity_10": 1861.653001, "activity_20": 1891.066778, "activity_30": 1771.148168}, "trend_signal": 1, "fair_value": 960.633386, "relative_strength": 92.968809, "rate_of_change": 4.892060012865828, "market_dynamics": -0.072788, "expectation": {"probability": 47.0839, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2187.5, "high": 2211.75, "low": 22.08, "close": 22.08, "volume": 207}, "trend_line": 1534.535756, "activity_lines": {"activity_5": 1432.476667, "activity_10": 1529.965683, "activity_20": 1718.649228, "activity_30": 1673.57891}, "trend_signal": 0, "fair_value": 950.541415, "relative_strength": -97.956028, "rate_of_change": 0.00862009249510747, "market_dynamics": -0.21675, "expectation": {"probability": 71.625, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2172.75, "high": 2231.25, "low": 2155.0, "close": 2231.25, "volume": 0}, "trend_line": 1608.296056, "activity_lines": {"activity_5": 1606.771333, "activity_10": 1636.121456, "activity_20": 1756.614073, "activity_30": 1718.528217}, "trend_signal": 0, "fair_value": 964.165974, "relative_strength": 100.235184, "rate_of_change": 4.806684999785689, "market_dynamics": -0.239714, "expectation": {"probability": 48.7377, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2243.5, "high": 2266.5, "low": 2239.5, "close": 2238.0, "volume": 2702}, "trend_line": 1682.264256, "activity_lines": {"activity_5": 1775.682667, "activity_10": 1739.018137, "activity_20": 1793.693442, "activity_30": 1759.154277}, "trend_signal": 1, "fair_value": 977.574753, "relative_strength": 101.00055, "rate_of_change": 4.599165665055889, "market_dynamics": -0.267342, "expectation": {"probability": 47.3203, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6fdbcfa6-a1ba-4ae4-aeb1-31f79a9c61ba/", "share_image": "https://sharemaestro.com/terminal/6fdbcfa6-a1ba-4ae4-aeb1-31f79a9c61ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}