{"ticker": {"uuid": "6fdc3972-ae60-4128-8594-c7cba3b8408a", "symbol": "NUSA", "name": "NUSHARES ETF TRUST NUVEEN ESG 1-5 YEAR US AGGREGATE BD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NUSA fell 0.39%, moving from 23.15 to 23.06. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -9.67 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Next-week expectancy is positive at 59.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "23.06"}, {"label": "12-Week Change", "value": "-0.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.68%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.67"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 23.1071, "high": 23.1099, "low": 23.035, "close": 23.06, "volume": 20879}, "trend_line": 23.065084, "activity_lines": {"activity_5": 23.084219, "activity_10": 23.062588, "activity_20": 23.060119, "activity_30": 23.067044}, "trend_signal": 0, "fair_value": 21.878908, "relative_strength": -9.668878, "rate_of_change": 0.013116781983765589, "market_dynamics": -0.459993, "expectation": {"probability": 59.6796, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 20.363383, "high": 20.416853, "low": 20.349213, "close": 20.358927, "volume": 35968}, "trend_line": 20.266677, "activity_lines": {"activity_5": 20.315835, "activity_10": 20.309289, "activity_20": 20.334319, "activity_30": 20.309092}, "trend_signal": 1, "fair_value": 20.788136, "relative_strength": -10.536942, "rate_of_change": 0.053377132993339835, "market_dynamics": -0.819108, "expectation": {"probability": 46.6059, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.381206, "high": 20.381206, "low": 20.309912, "close": 20.336736, "volume": 34236}, "trend_line": 20.279093, "activity_lines": {"activity_5": 20.326483, "activity_10": 20.314336, "activity_20": 20.334543, "activity_30": 20.313612}, "trend_signal": 1, "fair_value": 20.781818, "relative_strength": -11.365055, "rate_of_change": 0.06126312665859433, "market_dynamics": -0.707092, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.348856, "high": 20.379776, "low": 20.263575, "close": 20.375306, "volume": 22864}, "trend_line": 20.287685, "activity_lines": {"activity_5": 20.348666, "activity_10": 20.326604, "activity_20": 20.337344, "activity_30": 20.31982}, "trend_signal": 1, "fair_value": 20.775685, "relative_strength": -9.041971, "rate_of_change": 0.04236875880001219, "market_dynamics": -0.630304, "expectation": {"probability": 46.2157, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.370837, "high": 20.442345, "low": 20.339552, "close": 20.339552, "volume": 26478}, "trend_line": 20.292516, "activity_lines": {"activity_5": 20.352695, "activity_10": 20.330374, "activity_20": 20.336126, "activity_30": 20.323166}, "trend_signal": 1, "fair_value": 20.769551, "relative_strength": -8.872353, "rate_of_change": 0.023812475400714097, "market_dynamics": -0.619668, "expectation": {"probability": 45.6724, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.307821, "high": 20.330614, "low": 20.263575, "close": 20.308268, "volume": 4810}, "trend_line": 20.294169, "activity_lines": {"activity_5": 20.337191, "activity_10": 20.32853, "activity_20": 20.332185, "activity_30": 20.324182}, "trend_signal": 1, "fair_value": 20.763163, "relative_strength": -7.027374, "rate_of_change": 0.008145860276769104, "market_dynamics": -0.70148, "expectation": {"probability": 45.099, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.281452, "high": 20.335083, "low": 20.254637, "close": 20.29486, "volume": 23378}, "trend_line": 20.295814, "activity_lines": {"activity_5": 20.320892, "activity_10": 20.324082, "activity_20": 20.327072, "activity_30": 20.324227}, "trend_signal": 1, "fair_value": 20.756422, "relative_strength": -7.663057, "rate_of_change": 0.008105776590309742, "market_dynamics": -0.729307, "expectation": {"probability": 43.5648, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.290391, "high": 20.431486, "low": 20.290391, "close": 20.418032, "volume": 18540}, "trend_line": 20.300672, "activity_lines": {"activity_5": 20.349921, "activity_10": 20.342294, "activity_20": 20.334336, "activity_30": 20.332112}, "trend_signal": 1, "fair_value": 20.750548, "relative_strength": -9.172897, "rate_of_change": 0.023935970244892354, "market_dynamics": -0.495335, "expectation": {"probability": 45.0434, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.404579, "high": 20.404579, "low": 20.29695, "close": 20.359734, "volume": 18573}, "trend_line": 20.307498, "activity_lines": {"activity_5": 20.354098, "activity_10": 20.348067, "activity_20": 20.335813, "activity_30": 20.335922}, "trend_signal": 1, "fair_value": 20.744262, "relative_strength": -8.121537, "rate_of_change": 0.03362450267656273, "market_dynamics": -0.345313, "expectation": {"probability": 43.9981, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.349688, "high": 20.377672, "low": 20.332826, "close": 20.337311, "volume": 13188}, "trend_line": 20.316186, "activity_lines": {"activity_5": 20.351838, "activity_10": 20.348346, "activity_20": 20.335114, "activity_30": 20.337846}, "trend_signal": 1, "fair_value": 20.737896, "relative_strength": -7.868175, "rate_of_change": 0.04278222752994664, "market_dynamics": -0.174408, "expectation": {"probability": 43.814, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.314888, "high": 20.341795, "low": 20.270043, "close": 20.304215, "volume": 227913}, "trend_line": 20.325858, "activity_lines": {"activity_5": 20.338696, "activity_10": 20.340165, "activity_20": 20.331708, "activity_30": 20.337073}, "trend_signal": 1, "fair_value": 20.731506, "relative_strength": -4.980834, "rate_of_change": 0.04760736094856535, "market_dynamics": -0.016178, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.287981, "high": 20.323857, "low": 20.225198, "close": 20.314888, "volume": 15163}, "trend_line": 20.33589, "activity_lines": {"activity_5": 20.329382, "activity_10": 20.335, "activity_20": 20.330119, "activity_30": 20.336366}, "trend_signal": 0, "fair_value": 20.725088, "relative_strength": -3.962625, "rate_of_change": 0.049355850070382914, "market_dynamics": -0.226564, "expectation": {"probability": 47.1764, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.272033, "high": 20.293988, "low": 20.200051, "close": 20.254038, "volume": 32875}, "trend_line": 20.340804, "activity_lines": {"activity_5": 20.29845, "activity_10": 20.319572, "activity_20": 20.323462, "activity_30": 20.331085}, "trend_signal": 0, "fair_value": 20.718442, "relative_strength": -4.415427, "rate_of_change": 0.024164174766874817, "market_dynamics": -0.414849, "expectation": {"probability": 47.8538, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.335018, "high": 20.362011, "low": 20.28553, "close": 20.312523, "volume": 13904}, "trend_line": 20.343006, "activity_lines": {"activity_5": 20.297945, "activity_10": 20.316282, "activity_20": 20.322823, "activity_30": 20.32926}, "trend_signal": 0, "fair_value": 20.711902, "relative_strength": -4.25933, "rate_of_change": 0.010825530790230718, "market_dynamics": -0.495937, "expectation": {"probability": 47.0038, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.273923, "high": 20.279321, "low": 20.16406, "close": 20.235772, "volume": 30591}, "trend_line": 20.337752, "activity_lines": {"activity_5": 20.275004, "activity_10": 20.300178, "activity_20": 20.314651, "activity_30": 20.322342}, "trend_signal": 0, "fair_value": 20.705004, "relative_strength": -2.094441, "rate_of_change": -0.025827058203692993, "market_dynamics": -0.870094, "expectation": {"probability": 48.0083, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.209049, "high": 20.299027, "low": 20.209049, "close": 20.299027, "volume": 38210}, "trend_line": 20.336715, "activity_lines": {"activity_5": 20.279917, "activity_10": 20.297463, "activity_20": 20.313017, "activity_30": 20.319844}, "trend_signal": 0, "fair_value": 20.698592, "relative_strength": 0.799789, "rate_of_change": -0.005098891952250298, "market_dynamics": -1.014149, "expectation": {"probability": 48.7721, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.272033, "high": 20.478572, "low": 20.272033, "close": 20.462951, "volume": 26999}, "trend_line": 20.337789, "activity_lines": {"activity_5": 20.339818, "activity_10": 20.324719, "activity_20": 20.326995, "activity_30": 20.327988}, "trend_signal": 0, "fair_value": 20.693001, "relative_strength": -3.778107, "rate_of_change": 0.005281088907422517, "market_dynamics": -0.671225, "expectation": {"probability": 47.3599, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.42891, "high": 20.487601, "low": 20.386653, "close": 20.397308, "volume": 13512}, "trend_line": 20.338739, "activity_lines": {"activity_5": 20.367966, "activity_10": 20.336984, "activity_20": 20.33399, "activity_30": 20.331828}, "trend_signal": 0, "fair_value": 20.68715, "relative_strength": -5.215851, "rate_of_change": 0.0046711075623784, "market_dynamics": -0.494749, "expectation": {"probability": 44.6842, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.405976, "high": 20.550807, "low": 20.374734, "close": 20.519204, "volume": 10200}, "trend_line": 20.344341, "activity_lines": {"activity_5": 20.427195, "activity_10": 20.371789, "activity_20": 20.352212, "activity_30": 20.343471}, "trend_signal": 0, "fair_value": 20.681683, "relative_strength": -6.60492, "rate_of_change": 0.027543497165678082, "market_dynamics": 0.177806, "expectation": {"probability": 45.1436, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.50566, "high": 20.550084, "low": 20.50566, "close": 20.523719, "volume": 374492}, "trend_line": 20.347441, "activity_lines": {"activity_5": 20.474151, "activity_10": 20.404516, "activity_20": 20.369733, "activity_30": 20.355044}, "trend_signal": 1, "fair_value": 20.676186, "relative_strength": -7.320956, "rate_of_change": 0.015237652573754444, "market_dynamics": 0.82485, "expectation": {"probability": 41.6366, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.542048, "high": 20.730039, "low": 20.542048, "close": 20.730039, "volume": 44887}, "trend_line": 20.356034, "activity_lines": {"activity_5": 20.570683, "activity_10": 20.471366, "activity_20": 20.405376, "activity_30": 20.379727}, "trend_signal": 1, "fair_value": 20.671929, "relative_strength": -6.984268, "rate_of_change": 0.04223135479297462, "market_dynamics": 1.090039, "expectation": {"probability": 44.0733, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.67563, "high": 20.763411, "low": 20.67563, "close": 20.689142, "volume": 230020}, "trend_line": 20.363412, "activity_lines": {"activity_5": 20.624849, "activity_10": 20.523037, "activity_20": 20.435378, "activity_30": 20.401218}, "trend_signal": 1, "fair_value": 20.667383, "relative_strength": -7.142346, "rate_of_change": 0.03624478127713492, "market_dynamics": 1.4482, "expectation": {"probability": 45.1304, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.673816, "high": 20.931794, "low": 20.673816, "close": 20.890805, "volume": 40106}, "trend_line": 20.381502, "activity_lines": {"activity_5": 20.731157, "activity_10": 20.604571, "activity_20": 20.483013, "activity_30": 20.435243}, "trend_signal": 1, "fair_value": 20.663954, "relative_strength": -8.116416, "rate_of_change": 0.08883580020873136, "market_dynamics": 1.533031, "expectation": {"probability": 42.7424, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.886251, "high": 20.968229, "low": 20.886251, "close": 20.950012, "volume": 11012}, "trend_line": 20.404318, "activity_lines": {"activity_5": 20.8243, "activity_10": 20.685291, "activity_20": 20.533649, "activity_30": 20.471922}, "trend_signal": 1, "fair_value": 20.660656, "relative_strength": -8.372995, "rate_of_change": 0.11194464470772976, "market_dynamics": 1.483274, "expectation": {"probability": 43.0102, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.931794, "high": 21.010585, "low": 20.931794, "close": 21.00011, "volume": 27595}, "trend_line": 20.426203, "activity_lines": {"activity_5": 20.905422, "activity_10": 20.76353, "activity_20": 20.58632, "activity_30": 20.51036}, "trend_signal": 1, "fair_value": 20.65782, "relative_strength": -8.151895, "rate_of_change": 0.1072567090946193, "market_dynamics": 1.442889, "expectation": {"probability": 44.5513, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.950012, "high": 20.968229, "low": 20.898456, "close": 20.898456, "volume": 144939}, "trend_line": 20.446179, "activity_lines": {"activity_5": 20.920901, "activity_10": 20.809389, "activity_20": 20.626163, "activity_30": 20.540828}, "trend_signal": 1, "fair_value": 20.654439, "relative_strength": -6.856163, "rate_of_change": 0.09779595356023717, "market_dynamics": 1.389882, "expectation": {"probability": 47.1868, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.927422, "high": 21.050207, "low": 20.904468, "close": 21.050207, "volume": 22520}, "trend_line": 20.470873, "activity_lines": {"activity_5": 20.975735, "activity_10": 20.87194, "activity_20": 20.677649, "activity_30": 20.579797}, "trend_signal": 1, "fair_value": 20.65214, "relative_strength": -7.633817, "rate_of_change": 0.12077562267257963, "market_dynamics": 1.352921, "expectation": {"probability": 45.9617, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.004664, "high": 21.004664, "low": 20.92724, "close": 20.92724, "volume": 3105}, "trend_line": 20.491217, "activity_lines": {"activity_5": 20.965509, "activity_10": 20.901456, "activity_20": 20.713827, "activity_30": 20.60924}, "trend_signal": 1, "fair_value": 20.64889, "relative_strength": -8.953689, "rate_of_change": 0.09938022672505427, "market_dynamics": 1.228061, "expectation": {"probability": 47.1868, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.943636, "high": 20.968229, "low": 20.922686, "close": 20.945457, "volume": 12666}, "trend_line": 20.51334, "activity_lines": {"activity_5": 20.958926, "activity_10": 20.92465, "activity_20": 20.749314, "activity_30": 20.638546}, "trend_signal": 1, "fair_value": 20.645614, "relative_strength": -9.524437, "rate_of_change": 0.10796332887402715, "market_dynamics": 1.1341, "expectation": {"probability": 44.1662, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.95912, "high": 21.092412, "low": 20.950012, "close": 20.982794, "volume": 13898}, "trend_line": 20.539334, "activity_lines": {"activity_5": 20.965093, "activity_10": 20.946882, "activity_20": 20.785569, "activity_30": 20.668834}, "trend_signal": 1, "fair_value": 20.642536, "relative_strength": -10.364464, "rate_of_change": 0.12671754087828085, "market_dynamics": 1.030673, "expectation": {"probability": 44.2842, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.914922, "high": 20.983524, "low": 20.909715, "close": 20.940134, "volume": 16544}, "trend_line": 20.558559, "activity_lines": {"activity_5": 20.958194, "activity_10": 20.95301, "activity_20": 20.814687, "activity_30": 20.694692}, "trend_signal": 1, "fair_value": 20.63921, "relative_strength": -11.468314, "rate_of_change": 0.09360089280401553, "market_dynamics": 0.82023, "expectation": {"probability": 47.4522, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.951552, "high": 20.955389, "low": 20.818366, "close": 20.860935, "volume": 6110}, "trend_line": 20.575293, "activity_lines": {"activity_5": 20.922116, "activity_10": 20.940919, "activity_20": 20.833234, "activity_30": 20.7142}, "trend_signal": 1, "fair_value": 20.635539, "relative_strength": -11.204835, "rate_of_change": 0.08139675548271444, "market_dynamics": 0.613672, "expectation": {"probability": 47.5785, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.86404, "high": 20.891445, "low": 20.845771, "close": 20.86404, "volume": 3778}, "trend_line": 20.592869, "activity_lines": {"activity_5": 20.899692, "activity_10": 20.926269, "activity_20": 20.849476, "activity_30": 20.732829}, "trend_signal": 1, "fair_value": 20.632293, "relative_strength": -12.284867, "rate_of_change": 0.08542284185212727, "market_dynamics": 0.298651, "expectation": {"probability": 45.6961, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.859473, "high": 20.951739, "low": 20.854905, "close": 20.950548, "volume": 1492}, "trend_line": 20.612044, "activity_lines": {"activity_5": 20.910318, "activity_10": 20.927835, "activity_20": 20.871053, "activity_30": 20.755905}, "trend_signal": 1, "fair_value": 20.629791, "relative_strength": -12.44113, "rate_of_change": 0.09311475734634454, "market_dynamics": 0.002718, "expectation": {"probability": 46.9528, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.918478, "high": 21.019268, "low": 20.904734, "close": 21.019268, "volume": 4107}, "trend_line": 20.634701, "activity_lines": {"activity_5": 20.94351, "activity_10": 20.941885, "activity_20": 20.896136, "activity_30": 20.782177}, "trend_signal": 1, "fair_value": 20.627839, "relative_strength": -11.528773, "rate_of_change": 0.10992117036039131, "market_dynamics": -0.171731, "expectation": {"probability": 47.009, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.028431, "high": 21.028431, "low": 20.88311, "close": 20.900153, "volume": 2207}, "trend_line": 20.654431, "activity_lines": {"activity_5": 20.934566, "activity_10": 20.933929, "activity_20": 20.906144, "activity_30": 20.799303}, "trend_signal": 1, "fair_value": 20.625204, "relative_strength": -11.552918, "rate_of_change": 0.09561563310269985, "market_dynamics": -0.323412, "expectation": {"probability": 51.8537, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.892548, "high": 20.99178, "low": 20.89099, "close": 20.99178, "volume": 18197}, "trend_line": 20.677661, "activity_lines": {"activity_5": 20.95883, "activity_10": 20.942603, "activity_20": 20.922016, "activity_30": 20.821068}, "trend_signal": 1, "fair_value": 20.623048, "relative_strength": -12.669715, "rate_of_change": 0.11246981337806712, "market_dynamics": -0.3576, "expectation": {"probability": 47.0443, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.964292, "high": 21.010105, "low": 20.955129, "close": 20.973454, "volume": 5274}, "trend_line": 20.696175, "activity_lines": {"activity_5": 20.968262, "activity_10": 20.949006, "activity_20": 20.933624, "activity_30": 20.840151}, "trend_signal": 1, "fair_value": 20.620837, "relative_strength": -12.681698, "rate_of_change": 0.0895362391326548, "market_dynamics": -0.448127, "expectation": {"probability": 51.8317, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.935889, "high": 20.97219, "low": 20.898668, "close": 20.935429, "volume": 8247}, "trend_line": 20.715365, "activity_lines": {"activity_5": 20.957725, "activity_10": 20.947656, "activity_20": 20.938867, "activity_30": 20.855587}, "trend_signal": 1, "fair_value": 20.618193, "relative_strength": -11.679885, "rate_of_change": 0.09272244750538813, "market_dynamics": -0.560714, "expectation": {"probability": 50.8366, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.911442, "high": 20.963, "low": 20.810074, "close": 20.858323, "volume": 4601}, "trend_line": 20.732732, "activity_lines": {"activity_5": 20.922494, "activity_10": 20.932468, "activity_20": 20.934785, "activity_30": 20.86481}, "trend_signal": 1, "fair_value": 20.615001, "relative_strength": -10.34987, "rate_of_change": 0.08383632149373248, "market_dynamics": -0.611973, "expectation": {"probability": 49.7316, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.770923, "high": 20.828362, "low": 20.770923, "close": 20.806765, "volume": 2423}, "trend_line": 20.749484, "activity_lines": {"activity_5": 20.880806, "activity_10": 20.91017, "activity_20": 20.924199, "activity_30": 20.869586}, "trend_signal": 1, "fair_value": 20.611316, "relative_strength": -7.422278, "rate_of_change": 0.08079977110590308, "market_dynamics": -0.778362, "expectation": {"probability": 48.6447, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.825146, "high": 20.852717, "low": 20.779195, "close": 20.820551, "volume": 6121}, "trend_line": 20.766339, "activity_lines": {"activity_5": 20.84994, "activity_10": 20.892803, "activity_20": 20.914561, "activity_30": 20.874171}, "trend_signal": 1, "fair_value": 20.607692, "relative_strength": -9.408116, "rate_of_change": 0.08123093567049484, "market_dynamics": -0.884168, "expectation": {"probability": 43.4509, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.861907, "high": 21.139181, "low": 20.788385, "close": 21.00798, "volume": 547235}, "trend_line": 20.791471, "activity_lines": {"activity_5": 20.892965, "activity_10": 20.910248, "activity_20": 20.922147, "activity_30": 20.889761}, "trend_signal": 1, "fair_value": 20.605204, "relative_strength": -8.775484, "rate_of_change": 0.12102277633049725, "market_dynamics": -0.658965, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.058506, "high": 21.076946, "low": 20.975526, "close": 20.989356, "volume": 44629}, "trend_line": 20.814032, "activity_lines": {"activity_5": 20.92748, "activity_10": 20.92169, "activity_20": 20.927402, "activity_30": 20.902527}, "trend_signal": 1, "fair_value": 20.602571, "relative_strength": -10.137958, "rate_of_change": 0.10851084081544594, "market_dynamics": -0.52867, "expectation": {"probability": 47.851, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.994058, "high": 21.159926, "low": 20.975526, "close": 21.040066, "volume": 21831}, "trend_line": 20.840842, "activity_lines": {"activity_5": 20.975304, "activity_10": 20.941646, "activity_20": 20.937299, "activity_30": 20.91711}, "trend_signal": 1, "fair_value": 20.600208, "relative_strength": -11.020338, "rate_of_change": 0.12880733535913444, "market_dynamics": -0.245437, "expectation": {"probability": 42.3151, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.049286, "high": 21.067726, "low": 20.988803, "close": 21.017016, "volume": 25486}, "trend_line": 20.864775, "activity_lines": {"activity_5": 21.003328, "activity_10": 20.957034, "activity_20": 20.94481, "activity_30": 20.928476}, "trend_signal": 1, "fair_value": 20.597508, "relative_strength": -10.760505, "rate_of_change": 0.11483701090389291, "market_dynamics": 0.016156, "expectation": {"probability": 47.6027, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.021626, "high": 21.037669, "low": 20.959206, "close": 21.037669, "volume": 20190}, "trend_line": 20.883932, "activity_lines": {"activity_5": 21.02422, "activity_10": 20.974051, "activity_20": 20.953724, "activity_30": 20.939631}, "trend_signal": 1, "fair_value": 20.594933, "relative_strength": -9.997629, "rate_of_change": 0.09181503275256919, "market_dynamics": -0.015455, "expectation": {"probability": 41.0244, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.098889, "high": 21.182138, "low": 21.08964, "close": 21.09001, "volume": 54885}, "trend_line": 20.907022, "activity_lines": {"activity_5": 21.048084, "activity_10": 20.999751, "activity_20": 20.967682, "activity_30": 20.952926}, "trend_signal": 1, "fair_value": 20.592612, "relative_strength": -10.569176, "rate_of_change": 0.11056347051886509, "market_dynamics": 0.129183, "expectation": {"probability": 43.9723, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.07484, "high": 21.227462, "low": 21.05264, "close": 21.209888, "volume": 9911}, "trend_line": 20.930045, "activity_lines": {"activity_5": 21.106439, "activity_10": 21.045128, "activity_20": 20.992283, "activity_30": 20.972466}, "trend_signal": 1, "fair_value": 20.591494, "relative_strength": -11.218778, "rate_of_change": 0.11012089622328067, "market_dynamics": 0.291669, "expectation": {"probability": 45.1232, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.191388, "high": 21.218397, "low": 21.182138, "close": 21.20073, "volume": 2644}, "trend_line": 20.952612, "activity_lines": {"activity_5": 21.147039, "activity_10": 21.083849, "activity_20": 21.014751, "activity_30": 20.98993}, "trend_signal": 1, "fair_value": 20.59029, "relative_strength": -11.491536, "rate_of_change": 0.10782107730775864, "market_dynamics": 0.48686, "expectation": {"probability": 48.1875, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.246887, "high": 21.246887, "low": 21.172888, "close": 21.205263, "volume": 27894}, "trend_line": 20.968453, "activity_lines": {"activity_5": 21.178439, "activity_10": 21.117169, "activity_20": 21.036614, "activity_30": 21.00623}, "trend_signal": 1, "fair_value": 20.588931, "relative_strength": -11.136694, "rate_of_change": 0.07560393902202633, "market_dynamics": 0.657991, "expectation": {"probability": 44.2551, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.235369, "high": 21.272477, "low": 21.151967, "close": 21.272477, "volume": 31693}, "trend_line": 20.987897, "activity_lines": {"activity_5": 21.219694, "activity_10": 21.155465, "activity_20": 21.063616, "activity_30": 21.025844}, "trend_signal": 1, "fair_value": 20.587868, "relative_strength": -12.207822, "rate_of_change": 0.09272977839614595, "market_dynamics": 0.819034, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.291031, "high": 21.360517, "low": 21.272477, "close": 21.360517, "volume": 46583}, "trend_line": 21.003554, "activity_lines": {"activity_5": 21.274642, "activity_10": 21.20155, "activity_20": 21.097042, "activity_30": 21.049884}, "trend_signal": 1, "fair_value": 20.587368, "relative_strength": -12.385192, "rate_of_change": 0.07460013740300384, "market_dynamics": 0.939373, "expectation": {"probability": 45.789, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.355971, "high": 21.42555, "low": 21.346694, "close": 21.388441, "volume": 26403}, "trend_line": 21.018169, "activity_lines": {"activity_5": 21.320864, "activity_10": 21.246303, "activity_20": 21.130764, "activity_30": 21.074715}, "trend_signal": 1, "fair_value": 20.586857, "relative_strength": -10.247315, "rate_of_change": 0.0695834619226782, "market_dynamics": 1.039009, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.352075, "high": 21.439466, "low": 21.352075, "close": 21.435384, "volume": 18740}, "trend_line": 21.032678, "activity_lines": {"activity_5": 21.37083, "activity_10": 21.292335, "activity_20": 21.166871, "activity_30": 21.101633}, "trend_signal": 1, "fair_value": 20.586484, "relative_strength": -9.066437, "rate_of_change": 0.06903075144176607, "market_dynamics": 1.18083, "expectation": {"probability": 46.1873, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.420911, "high": 21.706089, "low": 21.420911, "close": 21.696781, "volume": 16695}, "trend_line": 21.059289, "activity_lines": {"activity_5": 21.492285, "activity_10": 21.378707, "activity_20": 21.225892, "activity_30": 21.144478}, "trend_signal": 1, "fair_value": 20.587968, "relative_strength": -5.732868, "rate_of_change": 0.12652216707734054, "market_dynamics": 1.31648, "expectation": {"probability": 47.5686, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.752628, "high": 21.752628, "low": 21.594393, "close": 21.62241, "volume": 12098}, "trend_line": 21.078362, "activity_lines": {"activity_5": 21.556182, "activity_10": 21.439196, "activity_20": 21.274036, "activity_30": 21.180808}, "trend_signal": 1, "fair_value": 20.589047, "relative_strength": -5.832277, "rate_of_change": 0.09056810987302935, "market_dynamics": 1.360755, "expectation": {"probability": 51.4804, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.633021, "high": 21.708136, "low": 21.586389, "close": 21.65322, "volume": 9768}, "trend_line": 21.102561, "activity_lines": {"activity_5": 21.607019, "activity_10": 21.494656, "activity_20": 21.322112, "activity_30": 21.217896}, "trend_signal": 1, "fair_value": 20.590323, "relative_strength": -8.99545, "rate_of_change": 0.11480493598128247, "market_dynamics": 1.403448, "expectation": {"probability": 48.8261, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.670067, "high": 21.733826, "low": 21.651172, "close": 21.710743, "volume": 217036}, "trend_line": 21.128071, "activity_lines": {"activity_5": 21.657518, "activity_10": 21.550335, "activity_20": 21.372429, "activity_30": 21.257134}, "trend_signal": 1, "fair_value": 20.591913, "relative_strength": -9.693142, "rate_of_change": 0.12088580149109407, "market_dynamics": 1.514556, "expectation": {"probability": 48.7032, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.696781, "high": 21.720144, "low": 21.687473, "close": 21.704413, "volume": 11801}, "trend_line": 21.152125, "activity_lines": {"activity_5": 21.68442, "activity_10": 21.595756, "activity_20": 21.418451, "activity_30": 21.294317}, "trend_signal": 1, "fair_value": 20.593367, "relative_strength": -9.667743, "rate_of_change": 0.1138485382787815, "market_dynamics": 1.510037, "expectation": {"probability": 51.596, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.717482, "high": 21.86186, "low": 21.717482, "close": 21.86186, "volume": 97649}, "trend_line": 21.182849, "activity_lines": {"activity_5": 21.745869, "activity_10": 21.660646, "activity_20": 21.47544, "activity_30": 21.340106}, "trend_signal": 1, "fair_value": 20.595967, "relative_strength": -4.833154, "rate_of_change": 0.14525254554802086, "market_dynamics": 1.604468, "expectation": {"probability": 48.8261, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.829994, "high": 21.932414, "low": 21.829994, "close": 21.924751, "volume": 9553}, "trend_line": 21.21831, "activity_lines": {"activity_5": 21.817276, "activity_10": 21.725033, "activity_20": 21.533393, "activity_30": 21.387971}, "trend_signal": 1, "fair_value": 20.599133, "relative_strength": -7.93037, "rate_of_change": 0.16740429958216652, "market_dynamics": 1.60828, "expectation": {"probability": 50.0719, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.923069, "high": 21.951104, "low": 21.876625, "close": 21.925405, "volume": 12934}, "trend_line": 21.253688, "activity_lines": {"activity_5": 21.868745, "activity_10": 21.777679, "activity_20": 21.586151, "activity_30": 21.43359}, "trend_signal": 1, "fair_value": 20.602542, "relative_strength": -8.836873, "rate_of_change": 0.16673335435292191, "market_dynamics": 1.492227, "expectation": {"probability": 51.434, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.913724, "high": 21.969793, "low": 21.896903, "close": 21.940544, "volume": 5978}, "trend_line": 21.286688, "activity_lines": {"activity_5": 21.907115, "activity_10": 21.822807, "activity_20": 21.635982, "activity_30": 21.477903}, "trend_signal": 1, "fair_value": 20.605867, "relative_strength": -8.883314, "rate_of_change": 0.15526717057294362, "market_dynamics": 1.439913, "expectation": {"probability": 51.9258, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.933722, "high": 22.0751, "low": 21.776139, "close": 21.776139, "volume": 49786}, "trend_line": 21.311917, "activity_lines": {"activity_5": 21.875363, "activity_10": 21.828004, "activity_20": 21.665625, "activity_30": 21.509481}, "trend_signal": 1, "fair_value": 20.608538, "relative_strength": -9.399699, "rate_of_change": 0.11852008165854408, "market_dynamics": 1.157916, "expectation": {"probability": 56.0497, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.728969, "high": 21.760759, "low": 21.70937, "close": 21.751569, "volume": 17553}, "trend_line": 21.340298, "activity_lines": {"activity_5": 21.83064, "activity_10": 21.822539, "activity_20": 21.689424, "activity_30": 21.537845}, "trend_signal": 1, "fair_value": 20.611249, "relative_strength": -10.112868, "rate_of_change": 0.13316962523830936, "market_dynamics": 0.825216, "expectation": {"probability": 55.7299, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.742192, "high": 21.784391, "low": 21.737597, "close": 21.776326, "volume": 4461}, "trend_line": 21.366449, "activity_lines": {"activity_5": 21.801521, "activity_10": 21.820579, "activity_20": 21.712083, "activity_30": 21.565976}, "trend_signal": 1, "fair_value": 20.614424, "relative_strength": -10.308968, "rate_of_change": 0.1225428061032639, "market_dynamics": 0.433274, "expectation": {"probability": 51.7512, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.74688, "high": 21.756258, "low": 21.657792, "close": 21.686113, "volume": 5917}, "trend_line": 21.390205, "activity_lines": {"activity_5": 21.752227, "activity_10": 21.799419, "activity_20": 21.722632, "activity_30": 21.5866}, "trend_signal": 1, "fair_value": 20.616912, "relative_strength": -9.293275, "rate_of_change": 0.11118365995211621, "market_dynamics": -0.060048, "expectation": {"probability": 53.6351, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.671859, "high": 21.70937, "low": 21.624396, "close": 21.627971, "volume": 26405}, "trend_line": 21.413289, "activity_lines": {"activity_5": 21.699504, "activity_10": 21.767089, "activity_20": 21.724806, "activity_30": 21.601939}, "trend_signal": 1, "fair_value": 20.61863, "relative_strength": -7.846836, "rate_of_change": 0.10791855431024255, "market_dynamics": -0.427387, "expectation": {"probability": 52.8259, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.689039, "high": 21.721973, "low": 21.596732, "close": 21.665515, "volume": 6839}, "trend_line": 21.440196, "activity_lines": {"activity_5": 21.680135, "activity_10": 21.74309, "activity_20": 21.728564, "activity_30": 21.618212}, "trend_signal": 1, "fair_value": 20.621241, "relative_strength": -11.433149, "rate_of_change": 0.12565561507156303, "market_dynamics": -0.694449, "expectation": {"probability": 47.9261, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.623266, "high": 21.638792, "low": 21.585534, "close": 21.632582, "volume": 14560}, "trend_line": 21.467723, "activity_lines": {"activity_5": 21.657162, "activity_10": 21.71381, "activity_20": 21.726973, "activity_30": 21.630624}, "trend_signal": 1, "fair_value": 20.623668, "relative_strength": -9.297085, "rate_of_change": 0.12838968449728347, "market_dynamics": -0.87124, "expectation": {"probability": 53.6519, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.641897, "high": 21.651401, "low": 21.604353, "close": 21.609529, "volume": 10997}, "trend_line": 21.494022, "activity_lines": {"activity_5": 21.634438, "activity_10": 21.684508, "activity_20": 21.721151, "activity_30": 21.639773}, "trend_signal": 1, "fair_value": 20.626085, "relative_strength": -10.481236, "rate_of_change": 0.12250484133786162, "market_dynamics": -0.949456, "expectation": {"probability": 53.2584, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.67963, "high": 21.754906, "low": 21.67022, "close": 21.750201, "volume": 14565}, "trend_line": 21.518763, "activity_lines": {"activity_5": 21.669725, "activity_10": 21.686514, "activity_20": 21.727121, "activity_30": 21.6563}, "trend_signal": 1, "fair_value": 20.629345, "relative_strength": -10.540854, "rate_of_change": 0.11510642354417797, "market_dynamics": -0.910189, "expectation": {"probability": 47.693, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.878788, "high": 21.878788, "low": 21.72777, "close": 21.807998, "volume": 33765}, "trend_line": 21.546051, "activity_lines": {"activity_5": 21.720004, "activity_10": 21.702214, "activity_20": 21.736741, "activity_30": 21.674961}, "trend_signal": 1, "fair_value": 20.633195, "relative_strength": -10.666947, "rate_of_change": 0.12681026321075542, "market_dynamics": -0.750803, "expectation": {"probability": 48.5878, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.784402, "high": 21.925982, "low": 21.737209, "close": 21.741928, "volume": 92176}, "trend_line": 21.569446, "activity_lines": {"activity_5": 21.736258, "activity_10": 21.708311, "activity_20": 21.73807, "activity_30": 21.687598}, "trend_signal": 1, "fair_value": 20.636377, "relative_strength": -10.021396, "rate_of_change": 0.10858138226815077, "market_dynamics": -0.611947, "expectation": {"probability": 53.3539, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.746647, "high": 21.753762, "low": 21.649677, "close": 21.696988, "volume": 42588}, "trend_line": 21.592112, "activity_lines": {"activity_5": 21.732438, "activity_10": 21.706859, "activity_20": 21.733659, "activity_30": 21.695826}, "trend_signal": 1, "fair_value": 20.639464, "relative_strength": -8.17151, "rate_of_change": 0.10508383015493752, "market_dynamics": -0.52875, "expectation": {"probability": 52.9696, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.659139, "high": 21.731336, "low": 21.644378, "close": 21.692257, "volume": 8404}, "trend_line": 21.613932, "activity_lines": {"activity_5": 21.722748, "activity_10": 21.705539, "activity_20": 21.728797, "activity_30": 21.702287}, "trend_signal": 1, "fair_value": 20.642493, "relative_strength": -8.421793, "rate_of_change": 0.10105542246167569, "market_dynamics": -0.609627, "expectation": {"probability": 51.9651, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.725375, "high": 21.796214, "low": 21.701489, "close": 21.730001, "volume": 28954}, "trend_line": 21.635265, "activity_lines": {"activity_5": 21.720123, "activity_10": 21.712611, "activity_20": 21.727197, "activity_30": 21.709776}, "trend_signal": 1, "fair_value": 20.64637, "relative_strength": -7.406881, "rate_of_change": 0.09870022724232706, "market_dynamics": -0.714832, "expectation": {"probability": 47.7096, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.871994, "high": 21.871994, "low": 21.692301, "close": 21.697132, "volume": 60308}, "trend_line": 21.651506, "activity_lines": {"activity_5": 21.707889, "activity_10": 21.712908, "activity_20": 21.722101, "activity_30": 21.713767}, "trend_signal": 1, "fair_value": 20.650173, "relative_strength": -5.384466, "rate_of_change": 0.07506725709160872, "market_dynamics": -0.732266, "expectation": {"probability": 52.9029, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.673072, "high": 21.881467, "low": 21.673072, "close": 21.791478, "volume": 111303}, "trend_line": 21.671198, "activity_lines": {"activity_5": 21.734495, "activity_10": 21.729101, "activity_20": 21.726055, "activity_30": 21.722798}, "trend_signal": 1, "fair_value": 20.654884, "relative_strength": -7.353859, "rate_of_change": 0.09094979351551413, "market_dynamics": -0.507911, "expectation": {"probability": 47.6592, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.966719, "high": 21.966719, "low": 21.786742, "close": 21.828421, "volume": 74824}, "trend_line": 21.69197, "activity_lines": {"activity_5": 21.770111, "activity_10": 21.749722, "activity_20": 21.733112, "activity_30": 21.732941}, "trend_signal": 1, "fair_value": 20.660244, "relative_strength": -8.441906, "rate_of_change": 0.09585072315799477, "market_dynamics": -0.194628, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.871994, "high": 21.890939, "low": 21.796214, "close": 21.862711, "volume": 24098}, "trend_line": 21.711644, "activity_lines": {"activity_5": 21.808396, "activity_10": 21.773016, "activity_20": 21.743595, "activity_30": 21.743957}, "trend_signal": 1, "fair_value": 20.665741, "relative_strength": -7.057346, "rate_of_change": 0.09069715659757234, "market_dynamics": 0.035393, "expectation": {"probability": 51.7719, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.852836, "high": 21.943098, "low": 21.843335, "close": 21.878679, "volume": 20595}, "trend_line": 21.728916, "activity_lines": {"activity_5": 21.840639, "activity_10": 21.79461, "activity_20": 21.755894, "activity_30": 21.754733}, "trend_signal": 1, "fair_value": 20.672719, "relative_strength": -6.555751, "rate_of_change": 0.07955178336565372, "market_dynamics": 0.237402, "expectation": {"probability": 52.2773, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.862337, "high": 21.909749, "low": 21.738821, "close": 21.897777, "volume": 23465}, "trend_line": 21.745894, "activity_lines": {"activity_5": 21.869337, "activity_10": 21.81734, "activity_20": 21.770234, "activity_30": 21.765627}, "trend_signal": 1, "fair_value": 20.679708, "relative_strength": -7.552865, "rate_of_change": 0.07813551306470216, "market_dynamics": 0.286509, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.88134, "high": 21.947943, "low": 21.864903, "close": 21.947943, "volume": 18801}, "trend_line": 21.76298, "activity_lines": {"activity_5": 21.90138, "activity_10": 21.84756, "activity_20": 21.789556, "activity_30": 21.778663}, "trend_signal": 1, "fair_value": 20.687239, "relative_strength": -5.598813, "rate_of_change": 0.0785711546280831, "market_dynamics": 0.374388, "expectation": {"probability": 53.4408, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.95735, "high": 22.128372, "low": 21.95735, "close": 22.080866, "volume": 15561}, "trend_line": 21.775782, "activity_lines": {"activity_5": 21.9673, "activity_10": 21.898201, "activity_20": 21.820719, "activity_30": 21.799172}, "trend_signal": 1, "fair_value": 20.695169, "relative_strength": -3.905528, "rate_of_change": 0.058824664636923096, "market_dynamics": 0.583388, "expectation": {"probability": 54.0016, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.100307, "high": 22.147958, "low": 22.022065, "close": 22.081247, "volume": 34512}, "trend_line": 21.791077, "activity_lines": {"activity_5": 22.016517, "activity_10": 21.941932, "activity_20": 21.85035, "activity_30": 21.818879}, "trend_signal": 1, "fair_value": 20.704473, "relative_strength": -0.696016, "rate_of_change": 0.07023857972127859, "market_dynamics": 0.745278, "expectation": {"probability": 54.5489, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.119367, "high": 22.147862, "low": 22.043127, "close": 22.081247, "volume": 45251}, "trend_line": 21.805344, "activity_lines": {"activity_5": 22.051166, "activity_10": 21.97859, "activity_20": 21.878529, "activity_30": 21.8376}, "trend_signal": 1, "fair_value": 20.714143, "relative_strength": 1.726413, "rate_of_change": 0.06547175249759454, "market_dynamics": 0.883607, "expectation": {"probability": 60.5137, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.073432, "high": 22.167018, "low": 21.995476, "close": 22.146433, "volume": 36744}, "trend_line": 21.819867, "activity_lines": {"activity_5": 22.094038, "activity_10": 22.020715, "activity_20": 21.911035, "activity_30": 21.859605}, "trend_signal": 1, "fair_value": 20.725473, "relative_strength": 1.586556, "rate_of_change": 0.0666029391693933, "market_dynamics": 1.028257, "expectation": {"probability": 57.2032, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.119367, "high": 22.205138, "low": 22.090777, "close": 22.171688, "volume": 14957}, "trend_line": 21.835443, "activity_lines": {"activity_5": 22.128752, "activity_10": 22.059261, "activity_20": 21.943477, "activity_30": 21.882303}, "trend_signal": 1, "fair_value": 20.736688, "relative_strength": 3.261391, "rate_of_change": 0.07138448644074193, "market_dynamics": 1.058292, "expectation": {"probability": 57.7191, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.205138, "high": 22.369258, "low": 22.167018, "close": 22.312165, "volume": 37250}, "trend_line": 21.850453, "activity_lines": {"activity_5": 22.195374, "activity_10": 22.116437, "activity_20": 21.986887, "activity_30": 21.91306}, "trend_signal": 1, "fair_value": 20.749493, "relative_strength": 14.09149, "rate_of_change": 0.06874144939491353, "market_dynamics": 1.17241, "expectation": {"probability": 58.3181, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.244266, "high": 22.330336, "low": 22.062563, "close": 22.105598, "volume": 20618}, "trend_line": 21.856482, "activity_lines": {"activity_5": 22.177722, "activity_10": 22.127259, "activity_20": 22.007388, "activity_30": 21.929521}, "trend_signal": 1, "fair_value": 20.760891, "relative_strength": 6.965134, "rate_of_change": 0.02759210529867762, "market_dynamics": 1.042285, "expectation": {"probability": 57.9586, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.139069, "high": 22.282519, "low": 22.139069, "close": 22.228295, "volume": 17343}, "trend_line": 21.866578, "activity_lines": {"activity_5": 22.199345, "activity_10": 22.155974, "activity_20": 22.037213, "activity_30": 21.953509}, "trend_signal": 1, "fair_value": 20.774015, "relative_strength": 9.115166, "rate_of_change": 0.04619224630935927, "market_dynamics": 0.974646, "expectation": {"probability": 58.0889, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.253829, "high": 22.282519, "low": 22.196449, "close": 22.282519, "volume": 24524}, "trend_line": 21.877977, "activity_lines": {"activity_5": 22.229239, "activity_10": 22.188191, "activity_20": 22.069925, "activity_30": 21.980343}, "trend_signal": 1, "fair_value": 20.787432, "relative_strength": 4.621112, "rate_of_change": 0.05212978455065454, "market_dynamics": 0.95288, "expectation": {"probability": 58.5677, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.311209, "high": 22.373371, "low": 22.273465, "close": 22.273465, "volume": 22365}, "trend_line": 21.894555, "activity_lines": {"activity_5": 22.247043, "activity_10": 22.211766, "activity_20": 22.099515, "activity_30": 22.005859}, "trend_signal": 1, "fair_value": 20.800943, "relative_strength": 1.72097, "rate_of_change": 0.0757748305521991, "market_dynamics": 0.81374, "expectation": {"probability": 58.3442, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.273465, "high": 22.342818, "low": 22.254281, "close": 22.263873, "volume": 9011}, "trend_line": 21.911632, "activity_lines": {"activity_5": 22.254865, "activity_10": 22.227679, "activity_20": 22.12566, "activity_30": 22.029686}, "trend_signal": 1, "fair_value": 20.813897, "relative_strength": 2.182318, "rate_of_change": 0.07799656124548068, "market_dynamics": 0.830243, "expectation": {"probability": 57.694, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.225504, "high": 22.254281, "low": 22.167949, "close": 22.237398, "volume": 18396}, "trend_line": 21.927001, "activity_lines": {"activity_5": 22.257081, "activity_10": 22.235451, "activity_20": 22.146585, "activity_30": 22.050703}, "trend_signal": 1, "fair_value": 20.826568, "relative_strength": -2.931661, "rate_of_change": 0.07014082748377548, "market_dynamics": 0.666016, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.225887, "high": 22.251599, "low": 22.196727, "close": 22.230492, "volume": 24113}, "trend_line": 21.945147, "activity_lines": {"activity_5": 22.248208, "activity_10": 22.239128, "activity_20": 22.164256, "activity_30": 22.070283}, "trend_signal": 1, "fair_value": 20.838474, "relative_strength": -0.343126, "rate_of_change": 0.08275641525258286, "market_dynamics": 0.436833, "expectation": {"probability": 55.4802, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.273465, "high": 22.321427, "low": 22.235096, "close": 22.316631, "volume": 24253}, "trend_line": 21.968102, "activity_lines": {"activity_5": 22.267902, "activity_10": 22.255753, "activity_20": 22.187747, "activity_30": 22.09425}, "trend_signal": 1, "fair_value": 20.851643, "relative_strength": -1.577383, "rate_of_change": 0.10460171444738837, "market_dynamics": 0.277581, "expectation": {"probability": 54.0764, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.310157, "high": 22.339031, "low": 22.237971, "close": 22.237971, "volume": 40464}, "trend_line": 21.987184, "activity_lines": {"activity_5": 22.259102, "activity_10": 22.254982, "activity_20": 22.200797, "activity_30": 22.111661}, "trend_signal": 1, "fair_value": 20.865525, "relative_strength": -3.381289, "rate_of_change": 0.08686230608361584, "market_dynamics": 0.139916, "expectation": {"probability": 55.3615, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.233159, "high": 22.334219, "low": 22.233159, "close": 22.300532, "volume": 18116}, "trend_line": 22.009449, "activity_lines": {"activity_5": 22.273521, "activity_10": 22.26438, "activity_20": 22.217679, "activity_30": 22.131877}, "trend_signal": 1, "fair_value": 20.88048, "relative_strength": -2.654073, "rate_of_change": 0.10126353606719654, "market_dynamics": -0.010085, "expectation": {"probability": 52.7188, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.319782, "high": 22.367905, "low": 22.300532, "close": 22.353468, "volume": 33131}, "trend_line": 22.034247, "activity_lines": {"activity_5": 22.303142, "activity_10": 22.283615, "activity_20": 22.237355, "activity_30": 22.154071}, "trend_signal": 1, "fair_value": 20.895152, "relative_strength": -2.177803, "rate_of_change": 0.11266979014331772, "market_dynamics": 0.010802, "expectation": {"probability": 54.3144, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.329406, "high": 22.464153, "low": 22.329406, "close": 22.445866, "volume": 22371}, "trend_line": 22.057436, "activity_lines": {"activity_5": 22.355825, "activity_10": 22.315142, "activity_20": 22.263493, "activity_30": 22.180628}, "trend_signal": 1, "fair_value": 20.909437, "relative_strength": -4.928848, "rate_of_change": 0.10524071914052052, "market_dynamics": 0.015532, "expectation": {"probability": 54.7082, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.454528, "high": 22.483402, "low": 22.431466, "close": 22.431466, "volume": 27838}, "trend_line": 22.078218, "activity_lines": {"activity_5": 22.389349, "activity_10": 22.340096, "activity_20": 22.285559, "activity_30": 22.204759}, "trend_signal": 1, "fair_value": 20.924214, "relative_strength": -6.435824, "rate_of_change": 0.09421765974975752, "market_dynamics": 0.101753, "expectation": {"probability": 56.0499, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.445947, "high": 22.455601, "low": 22.388988, "close": 22.430983, "volume": 107686}, "trend_line": 22.101186, "activity_lines": {"activity_5": 22.415056, "activity_10": 22.362254, "activity_20": 22.305037, "activity_30": 22.227518}, "trend_signal": 1, "fair_value": 20.938904, "relative_strength": -6.054938, "rate_of_change": 0.1040301350407844, "market_dynamics": 0.318448, "expectation": {"probability": 55.563, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.436293, "high": 22.489584, "low": 22.378368, "close": 22.470083, "volume": 19264}, "trend_line": 22.126956, "activity_lines": {"activity_5": 22.44093, "activity_10": 22.388656, "activity_20": 22.32594, "activity_30": 22.251317}, "trend_signal": 1, "fair_value": 20.952984, "relative_strength": -6.313749, "rate_of_change": 0.11660007748001126, "market_dynamics": 0.483787, "expectation": {"probability": 54.1559, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.494218, "high": 22.513526, "low": 22.445947, "close": 22.489391, "volume": 14150}, "trend_line": 22.153527, "activity_lines": {"activity_5": 22.461936, "activity_10": 22.41482, "activity_20": 22.346827, "activity_30": 22.2747}, "trend_signal": 1, "fair_value": 20.966437, "relative_strength": -7.421904, "rate_of_change": 0.12008429898807847, "market_dynamics": 0.597739, "expectation": {"probability": 54.5367, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.472496, "high": 22.606207, "low": 22.416985, "close": 22.606207, "volume": 13126}, "trend_line": 22.182734, "activity_lines": {"activity_5": 22.512819, "activity_10": 22.457642, "activity_20": 22.376897, "activity_30": 22.303905}, "trend_signal": 1, "fair_value": 20.981542, "relative_strength": -4.404651, "rate_of_change": 0.13183905208411978, "market_dynamics": 0.781227, "expectation": {"probability": 54.9826, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.620735, "high": 22.741805, "low": 22.57715, "close": 22.588288, "volume": 38104}, "trend_line": 22.212439, "activity_lines": {"activity_5": 22.547039, "activity_10": 22.490374, "activity_20": 22.40276, "activity_30": 22.33007}, "trend_signal": 1, "fair_value": 20.996252, "relative_strength": -6.532368, "rate_of_change": 0.13391045486097372, "market_dynamics": 0.982764, "expectation": {"probability": 56.1957, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.594584, "high": 22.644949, "low": 22.591678, "close": 22.606207, "volume": 20807}, "trend_line": 22.239597, "activity_lines": {"activity_5": 22.576778, "activity_10": 22.521425, "activity_20": 22.428225, "activity_30": 22.355475}, "trend_signal": 1, "fair_value": 21.011501, "relative_strength": -7.160442, "rate_of_change": 0.12226482647853311, "market_dynamics": 1.079702, "expectation": {"probability": 55.1434, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.606207, "high": 22.66432, "low": 22.596618, "close": 22.659477, "volume": 20473}, "trend_line": 22.267299, "activity_lines": {"activity_5": 22.612592, "activity_10": 22.555467, "activity_20": 22.456695, "activity_30": 22.382564}, "trend_signal": 1, "fair_value": 21.027435, "relative_strength": -7.022912, "rate_of_change": 0.12456160963708761, "market_dynamics": 1.247463, "expectation": {"probability": 55.504, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.644949, "high": 22.712748, "low": 22.644949, "close": 22.705968, "volume": 12490}, "trend_line": 22.295407, "activity_lines": {"activity_5": 22.651277, "activity_10": 22.591435, "activity_20": 22.487939, "activity_30": 22.410865}, "trend_signal": 1, "fair_value": 21.044076, "relative_strength": -6.614711, "rate_of_change": 0.1262299482303605, "market_dynamics": 1.325549, "expectation": {"probability": 55.9265, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.710569, "high": 22.836901, "low": 22.695992, "close": 22.786854, "volume": 49160}, "trend_line": 22.32568, "activity_lines": {"activity_5": 22.702485, "activity_10": 22.6357, "activity_20": 22.524027, "activity_30": 22.442571}, "trend_signal": 1, "fair_value": 21.061538, "relative_strength": -6.32413, "rate_of_change": 0.13578132931144765, "market_dynamics": 1.399684, "expectation": {"probability": 56.341, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.788311, "high": 22.827183, "low": 22.788311, "close": 22.798029, "volume": 23801}, "trend_line": 22.355688, "activity_lines": {"activity_5": 22.745375, "activity_10": 22.675798, "activity_20": 22.558519, "activity_30": 22.473045}, "trend_signal": 1, "fair_value": 21.079797, "relative_strength": -7.500033, "rate_of_change": 0.13441023968811816, "market_dynamics": 1.467788, "expectation": {"probability": 56.7478, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.836901, "high": 22.89754, "low": 22.778594, "close": 22.79317, "volume": 25043}, "trend_line": 22.383863, "activity_lines": {"activity_5": 22.772663, "activity_10": 22.708347, "activity_20": 22.590094, "activity_30": 22.50127}, "trend_signal": 1, "fair_value": 21.099315, "relative_strength": -8.427665, "rate_of_change": 0.12603056546504385, "market_dynamics": 1.49839, "expectation": {"probability": 57.8235, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.788311, "high": 22.802888, "low": 22.739722, "close": 22.759158, "volume": 34595}, "trend_line": 22.406472, "activity_lines": {"activity_5": 22.776149, "activity_10": 22.728127, "activity_20": 22.615955, "activity_30": 22.525482}, "trend_signal": 1, "fair_value": 21.119053, "relative_strength": -8.093946, "rate_of_change": 0.10100580047331066, "market_dynamics": 1.513165, "expectation": {"probability": 57.3651, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.759158, "high": 22.841837, "low": 22.759158, "close": 22.812688, "volume": 24571}, "trend_line": 22.430854, "activity_lines": {"activity_5": 22.790833, "activity_10": 22.752384, "activity_20": 22.644556, "activity_30": 22.55169}, "trend_signal": 1, "fair_value": 21.139226, "relative_strength": -8.689701, "rate_of_change": 0.10881677401064851, "market_dynamics": 1.424383, "expectation": {"probability": 56.1933, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.807716, "high": 22.851586, "low": 22.783344, "close": 22.851586, "volume": 20075}, "trend_line": 22.456532, "activity_lines": {"activity_5": 22.811368, "activity_10": 22.777836, "activity_20": 22.674121, "activity_30": 22.578834}, "trend_signal": 1, "fair_value": 21.160405, "relative_strength": -6.121717, "rate_of_change": 0.11447624776122747, "market_dynamics": 1.367844, "expectation": {"probability": 56.5243, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.861335, "high": 22.919829, "low": 22.861335, "close": 22.91008, "volume": 13621}, "trend_line": 22.481987, "activity_lines": {"activity_5": 22.847086, "activity_10": 22.809461, "activity_20": 22.7063, "activity_30": 22.608095}, "trend_signal": 1, "fair_value": 21.181959, "relative_strength": -7.338234, "rate_of_change": 0.11335231993969905, "market_dynamics": 1.321944, "expectation": {"probability": 56.9124, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.914467, "high": 22.939327, "low": 22.900331, "close": 22.919829, "volume": 10694}, "trend_line": 22.506925, "activity_lines": {"activity_5": 22.878584, "activity_10": 22.837007, "activity_20": 22.736582, "activity_30": 22.636343}, "trend_signal": 1, "fair_value": 21.202904, "relative_strength": -8.867731, "rate_of_change": 0.11092435913248591, "market_dynamics": 1.288651, "expectation": {"probability": 57.2937, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.900429, "high": 22.929578, "low": 22.841837, "close": 22.861335, "volume": 16175}, "trend_line": 22.52523, "activity_lines": {"activity_5": 22.882139, "activity_10": 22.848217, "activity_20": 22.758046, "activity_30": 22.659208}, "trend_signal": 1, "fair_value": 21.223772, "relative_strength": -9.515721, "rate_of_change": 0.08133052382767336, "market_dynamics": 1.067069, "expectation": {"probability": 58.2042, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.866603, "high": 22.925285, "low": 22.837262, "close": 22.895944, "volume": 30170}, "trend_line": 22.551575, "activity_lines": {"activity_5": 22.89042, "activity_10": 22.862048, "activity_20": 22.780135, "activity_30": 22.683125}, "trend_signal": 1, "fair_value": 21.243361, "relative_strength": -7.759611, "rate_of_change": 0.11695774027612225, "market_dynamics": 0.861631, "expectation": {"probability": 57.1669, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.887729, "high": 22.915505, "low": 22.866603, "close": 22.876383, "volume": 19413}, "trend_line": 22.573178, "activity_lines": {"activity_5": 22.886629, "activity_10": 22.868869, "activity_20": 22.797778, "activity_30": 22.704081}, "trend_signal": 1, "fair_value": 21.26282, "relative_strength": -7.81037, "rate_of_change": 0.09579375276449174, "market_dynamics": 0.476012, "expectation": {"probability": 58.1415, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.876383, "high": 22.954627, "low": 22.876383, "close": 22.954627, "volume": 14349}, "trend_line": 22.595582, "activity_lines": {"activity_5": 22.907267, "activity_10": 22.888289, "activity_20": 22.820823, "activity_30": 22.72869}, "trend_signal": 1, "fair_value": 21.282425, "relative_strength": -5.591137, "rate_of_change": 0.0992505353034546, "market_dynamics": 0.149925, "expectation": {"probability": 56.9851, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.954627, "high": 23.003529, "low": 22.954627, "close": 22.993748, "volume": 19022}, "trend_line": 22.619591, "activity_lines": {"activity_5": 22.937975, "activity_10": 22.911974, "activity_20": 22.845102, "activity_30": 22.754378}, "trend_signal": 1, "fair_value": 21.301331, "relative_strength": -8.66379, "rate_of_change": 0.10625528477203863, "market_dynamics": 0.100507, "expectation": {"probability": 57.3703, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.949607, "high": 22.983948, "low": 22.920172, "close": 22.954513, "volume": 16528}, "trend_line": 22.642612, "activity_lines": {"activity_5": 22.950677, "activity_10": 22.924878, "activity_20": 22.862965, "activity_30": 22.775986}, "trend_signal": 1, "fair_value": 21.320228, "relative_strength": -8.990673, "rate_of_change": 0.1017746076841087, "market_dynamics": -0.110656, "expectation": {"probability": 57.1473, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.969231, "high": 22.983654, "low": 22.920172, "close": 22.969231, "volume": 12648}, "trend_line": 22.667007, "activity_lines": {"activity_5": 22.962073, "activity_10": 22.936907, "activity_20": 22.879923, "activity_30": 22.797058}, "trend_signal": 1, "fair_value": 21.338674, "relative_strength": -8.27651, "rate_of_change": 0.10773933678677153, "market_dynamics": -0.171984, "expectation": {"probability": 55.8606, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.979042, "high": 23.014641, "low": 22.866985, "close": 22.990032, "volume": 134105}, "trend_line": 22.692325, "activity_lines": {"activity_5": 22.975516, "activity_10": 22.949872, "activity_20": 22.896577, "activity_30": 22.817899}, "trend_signal": 1, "fair_value": 21.357619, "relative_strength": -8.143396, "rate_of_change": 0.11169538175021793, "market_dynamics": -0.097438, "expectation": {"probability": 56.1969, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.975266, "high": 23.014641, "low": 22.926047, "close": 23.009719, "volume": 30924}, "trend_line": 22.715428, "activity_lines": {"activity_5": 22.987946, "activity_10": 22.963898, "activity_20": 22.913278, "activity_30": 22.838376}, "trend_signal": 1, "fair_value": 21.377141, "relative_strength": -9.190595, "rate_of_change": 0.10180975285696367, "market_dynamics": -0.144081, "expectation": {"probability": 56.5912, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.019563, "high": 23.054016, "low": 23.014641, "close": 23.024485, "volume": 65154}, "trend_line": 22.741645, "activity_lines": {"activity_5": 23.001625, "activity_10": 22.978798, "activity_20": 22.929378, "activity_30": 22.858315}, "trend_signal": 1, "fair_value": 21.395776, "relative_strength": -8.017024, "rate_of_change": 0.11541495057895913, "market_dynamics": 0.042201, "expectation": {"probability": 58.3914, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.014641, "high": 23.06386, "low": 23.014641, "close": 23.024485, "volume": 52773}, "trend_line": 22.765777, "activity_lines": {"activity_5": 23.013254, "activity_10": 22.991795, "activity_20": 22.943487, "activity_30": 22.876563}, "trend_signal": 1, "fair_value": 21.413916, "relative_strength": -9.240452, "rate_of_change": 0.10611369582104373, "market_dynamics": 0.168388, "expectation": {"probability": 59.3533, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.014641, "high": 23.044172, "low": 23.004797, "close": 23.009719, "volume": 43358}, "trend_line": 22.787652, "activity_lines": {"activity_5": 23.015297, "activity_10": 22.999141, "activity_20": 22.954452, "activity_30": 22.892301}, "trend_signal": 1, "fair_value": 21.431551, "relative_strength": -8.808657, "rate_of_change": 0.09608721020152934, "market_dynamics": -0.006392, "expectation": {"probability": 57.8199, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.994953, "high": 23.01533, "low": 22.994953, "close": 23.014641, "volume": 25282}, "trend_line": 22.806611, "activity_lines": {"activity_5": 23.016282, "activity_10": 23.005313, "activity_20": 22.964438, "activity_30": 22.906945}, "trend_signal": 1, "fair_value": 21.449302, "relative_strength": -8.325863, "rate_of_change": 0.08319856736446053, "market_dynamics": -0.193612, "expectation": {"probability": 56.6001, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.0235, "high": 23.06386, "low": 23.004797, "close": 23.058938, "volume": 31191}, "trend_line": 22.827527, "activity_lines": {"activity_5": 23.030391, "activity_10": 23.017025, "activity_20": 22.977559, "activity_30": 22.923224}, "trend_signal": 1, "fair_value": 21.467165, "relative_strength": -8.34717, "rate_of_change": 0.09171025015509632, "market_dynamics": -0.386792, "expectation": {"probability": 57.1709, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.04431, "high": 23.10355, "low": 23.039373, "close": 23.098613, "volume": 7718}, "trend_line": 22.849781, "activity_lines": {"activity_5": 23.054444, "activity_10": 23.034055, "activity_20": 22.993216, "activity_30": 22.940714}, "trend_signal": 1, "fair_value": 21.486034, "relative_strength": -7.844379, "rate_of_change": 0.097487564027414, "market_dynamics": -0.352325, "expectation": {"probability": 57.5403, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.10355, "high": 23.190928, "low": 23.10355, "close": 23.187473, "volume": 44811}, "trend_line": 22.873694, "activity_lines": {"activity_5": 23.103175, "activity_10": 23.065334, "activity_20": 23.015881, "activity_30": 22.962501}, "trend_signal": 1, "fair_value": 21.505975, "relative_strength": -6.170674, "rate_of_change": 0.10465308179540231, "market_dynamics": -0.084054, "expectation": {"probability": 57.9034, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.187473, "high": 23.192409, "low": 23.16279, "close": 23.1776, "volume": 16021}, "trend_line": 22.896634, "activity_lines": {"activity_5": 23.13775, "activity_10": 23.090582, "activity_20": 23.035567, "activity_30": 22.982107}, "trend_signal": 1, "fair_value": 21.526255, "relative_strength": -7.088137, "rate_of_change": 0.1002898788450978, "market_dynamics": 0.232034, "expectation": {"probability": 60.5199, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.187473, "high": 23.236839, "low": 23.180956, "close": 23.236839, "volume": 47124}, "trend_line": 22.917655, "activity_lines": {"activity_5": 23.180879, "activity_10": 23.122813, "activity_20": 23.059156, "activity_30": 23.004056}, "trend_signal": 1, "fair_value": 21.546914, "relative_strength": -6.197918, "rate_of_change": 0.09180825443600604, "market_dynamics": 0.576928, "expectation": {"probability": 59.6219, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.186752, "high": 23.201606, "low": 23.122386, "close": 23.146845, "volume": 18158}, "trend_line": 22.936274, "activity_lines": {"activity_5": 23.179196, "activity_10": 23.134194, "activity_20": 23.07234, "activity_30": 23.018842}, "trend_signal": 1, "fair_value": 21.566403, "relative_strength": -4.447772, "rate_of_change": 0.08124304166373503, "market_dynamics": 0.505319, "expectation": {"probability": 60.579, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.132289, "high": 23.167344, "low": 23.033263, "close": 23.033263, "volume": 53152}, "trend_line": 22.950509, "activity_lines": {"activity_5": 23.133792, "activity_10": 23.12243, "activity_20": 23.07358, "activity_30": 23.0251}, "trend_signal": 1, "fair_value": 21.584267, "relative_strength": -3.214128, "rate_of_change": 0.06206326276011235, "market_dynamics": 0.048306, "expectation": {"probability": 59.973, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.076835, "high": 23.102581, "low": 22.9788, "close": 22.9788, "volume": 25317}, "trend_line": 22.961153, "activity_lines": {"activity_5": 23.074591, "activity_10": 23.100604, "activity_20": 23.069092, "activity_30": 23.026925}, "trend_signal": 1, "fair_value": 21.60084, "relative_strength": -1.447256, "rate_of_change": 0.04637805636467238, "market_dynamics": -0.487303, "expectation": {"probability": 58.426, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.013557, "high": 23.033263, "low": 22.884726, "close": 22.973848, "volume": 16537}, "trend_line": 22.970083, "activity_lines": {"activity_5": 23.027651, "activity_10": 23.078709, "activity_20": 23.063573, "activity_30": 23.027744}, "trend_signal": 1, "fair_value": 21.617787, "relative_strength": 1.004598, "rate_of_change": 0.0388917751647726, "market_dynamics": -1.148171, "expectation": {"probability": 57.7147, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.003556, "high": 23.085726, "low": 22.993653, "close": 23.080461, "volume": 31908}, "trend_line": 22.979869, "activity_lines": {"activity_5": 23.029831, "activity_10": 23.07685, "activity_20": 23.067837, "activity_30": 23.034865}, "trend_signal": 1, "fair_value": 21.634772, "relative_strength": -1.389663, "rate_of_change": 0.04260324179064503, "market_dynamics": -1.406372, "expectation": {"probability": 56.634, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.055925, "high": 23.120493, "low": 23.036058, "close": 23.090693, "volume": 29567}, "trend_line": 22.989625, "activity_lines": {"activity_5": 23.045848, "activity_10": 23.075654, "activity_20": 23.072103, "activity_30": 23.042015}, "trend_signal": 1, "fair_value": 21.65222, "relative_strength": -4.37023, "rate_of_change": 0.04245455011079233, "market_dynamics": -1.37722, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.105593, "high": 23.190029, "low": 23.097447, "close": 23.180095, "volume": 25367}, "trend_line": 23.002522, "activity_lines": {"activity_5": 23.095408, "activity_10": 23.090136, "activity_20": 23.084237, "activity_30": 23.054304}, "trend_signal": 1, "fair_value": 21.670355, "relative_strength": -7.644208, "rate_of_change": 0.05609921866928594, "market_dynamics": -1.120463, "expectation": {"probability": 57.7652, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.165195, "high": 23.185062, "low": 23.095659, "close": 23.150294, "volume": 27585}, "trend_line": 23.01556, "activity_lines": {"activity_5": 23.125247, "activity_10": 23.097719, "activity_20": 23.092644, "activity_30": 23.063837}, "trend_signal": 1, "fair_value": 21.687788, "relative_strength": -7.827352, "rate_of_change": 0.05668074135523775, "market_dynamics": -0.852946, "expectation": {"probability": 58.5277, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.040269, "high": 23.059378, "low": 22.990072, "close": 23.023042, "volume": 15612}, "trend_line": 23.022572, "activity_lines": {"activity_5": 23.101235, "activity_10": 23.08284, "activity_20": 23.088, "activity_30": 23.06432}, "trend_signal": 1, "fair_value": 21.704139, "relative_strength": -8.798502, "rate_of_change": 0.030466345376778035, "market_dynamics": -0.940303, "expectation": {"probability": 57.9036, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.017876, "high": 23.057613, "low": 22.983106, "close": 23.052646, "volume": 12061}, "trend_line": 23.029274, "activity_lines": {"activity_5": 23.083811, "activity_10": 23.076154, "activity_20": 23.085919, "activity_30": 23.06626}, "trend_signal": 1, "fair_value": 21.720709, "relative_strength": -10.35641, "rate_of_change": 0.029110561582783415, "market_dynamics": -1.010461, "expectation": {"probability": 57.1313, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.037745, "high": 23.037745, "low": 22.95827, "close": 22.968204, "volume": 22337}, "trend_line": 23.031212, "activity_lines": {"activity_5": 23.040094, "activity_10": 23.057464, "activity_20": 23.075498, "activity_30": 23.06232}, "trend_signal": 1, "fair_value": 21.737504, "relative_strength": -10.537464, "rate_of_change": 0.008415376012283787, "market_dynamics": -1.265632, "expectation": {"probability": 58.7284, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.963237, "high": 23.037745, "low": 22.898564, "close": 22.988073, "volume": 21531}, "trend_line": 23.033486, "activity_lines": {"activity_5": 23.011166, "activity_10": 23.045635, "activity_20": 23.067167, "activity_30": 23.059537}, "trend_signal": 0, "fair_value": 21.754956, "relative_strength": -10.84222, "rate_of_change": 0.009873557674688971, "market_dynamics": -1.517748, "expectation": {"probability": 57.8978, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.007942, "high": 23.057613, "low": 23.002974, "close": 23.042811, "volume": 28349}, "trend_line": 23.039536, "activity_lines": {"activity_5": 23.013286, "activity_10": 23.044579, "activity_20": 23.064223, "activity_30": 23.060139}, "trend_signal": 0, "fair_value": 21.772259, "relative_strength": -11.524903, "rate_of_change": 0.026266106658793788, "market_dynamics": -1.462472, "expectation": {"probability": 57.5492, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.004166, "high": 23.128756, "low": 22.984232, "close": 22.999183, "volume": 45196}, "trend_line": 23.042977, "activity_lines": {"activity_5": 23.008029, "activity_10": 23.034428, "activity_20": 23.057036, "activity_30": 23.057535}, "trend_signal": 0, "fair_value": 21.789567, "relative_strength": -9.103045, "rate_of_change": 0.014935196611608184, "market_dynamics": -1.42899, "expectation": {"probability": 60.5783, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.004166, "high": 23.083904, "low": 22.994199, "close": 23.068953, "volume": 33619}, "trend_line": 23.049396, "activity_lines": {"activity_5": 23.027619, "activity_10": 23.036501, "activity_20": 23.056544, "activity_30": 23.059211}, "trend_signal": 0, "fair_value": 21.807256, "relative_strength": -9.002695, "rate_of_change": 0.027856643696693627, "market_dynamics": -1.232172, "expectation": {"probability": 57.0637, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.083904, "high": 23.128357, "low": 23.014134, "close": 23.058986, "volume": 14013}, "trend_line": 23.052874, "activity_lines": {"activity_5": 23.042799, "activity_10": 23.036971, "activity_20": 23.054844, "activity_30": 23.05983}, "trend_signal": 0, "fair_value": 21.824834, "relative_strength": -9.516423, "rate_of_change": 0.015089332492693733, "market_dynamics": -1.077373, "expectation": {"probability": 57.6518, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.034068, "high": 23.118789, "low": 23.0242, "close": 23.118789, "volume": 23986}, "trend_line": 23.057042, "activity_lines": {"activity_5": 23.071862, "activity_10": 23.048891, "activity_20": 23.05884, "activity_30": 23.064082}, "trend_signal": 0, "fair_value": 21.84302, "relative_strength": -6.800168, "rate_of_change": 0.018080175166011618, "market_dynamics": -0.857411, "expectation": {"probability": 57.1624, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.113805, "high": 23.119586, "low": 23.08, "close": 23.105, "volume": 50507}, "trend_line": 23.062059, "activity_lines": {"activity_5": 23.087614, "activity_10": 23.059419, "activity_20": 23.061426, "activity_30": 23.067176}, "trend_signal": 0, "fair_value": 21.861622, "relative_strength": -8.559459, "rate_of_change": 0.0217590790700831, "market_dynamics": -0.507765, "expectation": {"probability": 58.1277, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.1071, "high": 23.1099, "low": 23.035, "close": 23.06, "volume": 20879}, "trend_line": 23.065084, "activity_lines": {"activity_5": 23.084219, "activity_10": 23.062588, "activity_20": 23.060119, "activity_30": 23.067044}, "trend_signal": 0, "fair_value": 21.878908, "relative_strength": -9.668878, "rate_of_change": 0.013116781983765589, "market_dynamics": -0.459993, "expectation": {"probability": 59.6796, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6fdc3972-ae60-4128-8594-c7cba3b8408a/", "share_image": "https://sharemaestro.com/terminal/6fdc3972-ae60-4128-8594-c7cba3b8408a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}