{"ticker": {"uuid": "6fdc3972-ae60-4128-8594-c7cba3b8408a", "symbol": "NUSA", "name": "NUSHARES ETF TRUST NUVEEN ESG 1-5 YEAR US AGGREGATE BD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NUSA rose 0.37%, moving from 23.11 to 23.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.26 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is positive at 57.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.20"}, {"label": "12-Week Change", "value": "0.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.26"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.16, "high": 23.21, "low": 23.155, "close": 23.1951, "volume": 28349}, "trend_line": 23.12829, "activity_lines": {"activity_5": 23.16538, "activity_10": 23.176016, "activity_20": 23.172993, "activity_30": 23.159192}, "trend_signal": 1, "fair_value": 21.846581, "relative_strength": -11.258658, "rate_of_change": 0.03724099987543467, "market_dynamics": -1.141008, "expectation": {"probability": 57.7303, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.388478, "high": 20.415211, "low": 20.361655, "close": 20.3662, "volume": 89003}, "trend_line": 20.269403, "activity_lines": {"activity_5": 20.389133, "activity_10": 20.426438, "activity_20": 20.394779, "activity_30": 20.34785}, "trend_signal": 1, "fair_value": 20.891997, "relative_strength": -7.395521, "rate_of_change": 0.07581694660825361, "market_dynamics": 0.601178, "expectation": {"probability": 49.1779, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.370608, "high": 20.410707, "low": 20.330508, "close": 20.3764, "volume": 395563}, "trend_line": 20.285073, "activity_lines": {"activity_5": 20.377267, "activity_10": 20.413955, "activity_20": 20.397431, "activity_30": 20.354753}, "trend_signal": 1, "fair_value": 20.886562, "relative_strength": -9.385945, "rate_of_change": 0.07730864100930881, "market_dynamics": 0.328357, "expectation": {"probability": 48.93, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.406278, "high": 20.406278, "low": 20.361722, "close": 20.384, "volume": 23860}, "trend_line": 20.299147, "activity_lines": {"activity_5": 20.378533, "activity_10": 20.405067, "activity_20": 20.400503, "activity_30": 20.361135}, "trend_signal": 1, "fair_value": 20.881095, "relative_strength": -7.857207, "rate_of_change": 0.06938106656062222, "market_dynamics": -0.003265, "expectation": {"probability": 50.4845, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.379532, "high": 20.441909, "low": 20.338541, "close": 20.3487, "volume": 23932}, "trend_line": 20.307083, "activity_lines": {"activity_5": 20.37012, "activity_10": 20.390709, "activity_20": 20.399999, "activity_30": 20.364332}, "trend_signal": 1, "fair_value": 20.874971, "relative_strength": -9.828676, "rate_of_change": 0.03909523882948027, "market_dynamics": -0.500929, "expectation": {"probability": 50.0234, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.350171, "high": 20.372524, "low": 20.260759, "close": 20.2697, "volume": 234274}, "trend_line": 20.31365, "activity_lines": {"activity_5": 20.334287, "activity_10": 20.363253, "activity_20": 20.391366, "activity_30": 20.361921}, "trend_signal": 1, "fair_value": 20.868368, "relative_strength": -8.983417, "rate_of_change": 0.032338470276604636, "market_dynamics": -0.71978, "expectation": {"probability": 46.4748, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.269659, "high": 20.470835, "low": 20.269659, "close": 20.4306, "volume": 17663}, "trend_line": 20.322737, "activity_lines": {"activity_5": 20.361487, "activity_10": 20.369205, "activity_20": 20.397453, "activity_30": 20.369466}, "trend_signal": 1, "fair_value": 20.862743, "relative_strength": -10.184716, "rate_of_change": 0.04473346739754281, "market_dynamics": -0.905652, "expectation": {"probability": 49.7733, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.430571, "high": 20.484218, "low": 20.416354, "close": 20.4261, "volume": 35968}, "trend_line": 20.333583, "activity_lines": {"activity_5": 20.382893, "activity_10": 20.376325, "activity_20": 20.401442, "activity_30": 20.376134}, "trend_signal": 1, "fair_value": 20.856769, "relative_strength": -10.537129, "rate_of_change": 0.05336879574833252, "market_dynamics": -0.823586, "expectation": {"probability": 48.776, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.448517, "high": 20.448517, "low": 20.376987, "close": 20.4039, "volume": 34236}, "trend_line": 20.34604, "activity_lines": {"activity_5": 20.393587, "activity_10": 20.381396, "activity_20": 20.40167, "activity_30": 20.380671}, "trend_signal": 1, "fair_value": 20.85043, "relative_strength": -11.364948, "rate_of_change": 0.0612631821946861, "market_dynamics": -0.709318, "expectation": {"probability": 47.7921, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.477306, "high": 20.48744, "low": 20.3305, "close": 20.4426, "volume": 22864}, "trend_line": 20.35466, "activity_lines": {"activity_5": 20.415853, "activity_10": 20.393711, "activity_20": 20.404483, "activity_30": 20.386901}, "trend_signal": 1, "fair_value": 20.844277, "relative_strength": -9.041852, "rate_of_change": 0.04236696674144215, "market_dynamics": -0.630336, "expectation": {"probability": 47.677, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.438088, "high": 20.509832, "low": 20.4067, "close": 20.4067, "volume": 26478}, "trend_line": 20.359507, "activity_lines": {"activity_5": 20.419893, "activity_10": 20.397495, "activity_20": 20.403261, "activity_30": 20.390258}, "trend_signal": 1, "fair_value": 20.838122, "relative_strength": -8.872356, "rate_of_change": 0.023812728878800236, "market_dynamics": -0.621399, "expectation": {"probability": 47.7014, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.374852, "high": 20.39772, "low": 20.33046, "close": 20.3753, "volume": 4810}, "trend_line": 20.361163, "activity_lines": {"activity_5": 20.404333, "activity_10": 20.395642, "activity_20": 20.399307, "activity_30": 20.391277}, "trend_signal": 1, "fair_value": 20.831713, "relative_strength": -7.027436, "rate_of_change": 0.008133792237702739, "market_dynamics": -0.704035, "expectation": {"probability": 46.7362, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.348448, "high": 20.402256, "low": 20.321544, "close": 20.3619, "volume": 23378}, "trend_line": 20.362817, "activity_lines": {"activity_5": 20.387993, "activity_10": 20.391187, "activity_20": 20.39418, "activity_30": 20.391325}, "trend_signal": 1, "fair_value": 20.82495, "relative_strength": -7.662897, "rate_of_change": 0.008123308084113318, "market_dynamics": -0.731813, "expectation": {"probability": 45.0446, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.426909, "high": 20.55289, "low": 20.426909, "close": 20.4854, "volume": 18540}, "trend_line": 20.36769, "activity_lines": {"activity_5": 20.4171, "activity_10": 20.409451, "activity_20": 20.401464, "activity_30": 20.399233}, "trend_signal": 1, "fair_value": 20.819056, "relative_strength": -9.173083, "rate_of_change": 0.023930873611445337, "market_dynamics": -0.497852, "expectation": {"probability": 46.4413, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.471993, "high": 20.471993, "low": 20.364009, "close": 20.427, "volume": 18573}, "trend_line": 20.37454, "activity_lines": {"activity_5": 20.421307, "activity_10": 20.415253, "activity_20": 20.402952, "activity_30": 20.40306}, "trend_signal": 1, "fair_value": 20.81275, "relative_strength": -8.121325, "rate_of_change": 0.033631698047250434, "market_dynamics": -0.34596, "expectation": {"probability": 45.4627, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.416918, "high": 20.444994, "low": 20.400001, "close": 20.4045, "volume": 13188}, "trend_line": 20.383257, "activity_lines": {"activity_5": 20.419053, "activity_10": 20.41554, "activity_20": 20.402255, "activity_30": 20.404992}, "trend_signal": 1, "fair_value": 20.806363, "relative_strength": -7.867969, "rate_of_change": 0.04278378800208865, "market_dynamics": -0.174041, "expectation": {"probability": 45.3815, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.382008, "high": 20.409004, "low": 20.337015, "close": 20.3713, "volume": 227913}, "trend_line": 20.392963, "activity_lines": {"activity_5": 20.40588, "activity_10": 20.40734, "activity_20": 20.398843, "activity_30": 20.404221}, "trend_signal": 1, "fair_value": 20.799952, "relative_strength": -4.980615, "rate_of_change": 0.047617512745884154, "market_dynamics": -0.015593, "expectation": {"probability": 44.2274, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.355004, "high": 20.390999, "low": 20.292013, "close": 20.382, "volume": 15163}, "trend_line": 20.40303, "activity_lines": {"activity_5": 20.39654, "activity_10": 20.402164, "activity_20": 20.397252, "activity_30": 20.403514}, "trend_signal": 0, "fair_value": 20.793513, "relative_strength": -3.962442, "rate_of_change": 0.04936506774419873, "market_dynamics": -0.225849, "expectation": {"probability": 48.1682, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.338955, "high": 20.360982, "low": 20.266735, "close": 20.3209, "volume": 32875}, "trend_line": 20.40796, "activity_lines": {"activity_5": 20.365493, "activity_10": 20.38668, "activity_20": 20.390572, "activity_30": 20.398215}, "trend_signal": 0, "fair_value": 20.786845, "relative_strength": -4.415464, "rate_of_change": 0.024163077738934377, "market_dynamics": -0.414245, "expectation": {"probability": 48.4441, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.402169, "high": 20.429251, "low": 20.352517, "close": 20.3796, "volume": 13904}, "trend_line": 20.41017, "activity_lines": {"activity_5": 20.36498, "activity_10": 20.383378, "activity_20": 20.389933, "activity_30": 20.396385}, "trend_signal": 0, "fair_value": 20.780284, "relative_strength": -4.25927, "rate_of_change": 0.010829107857922104, "market_dynamics": -0.495393, "expectation": {"probability": 48.2773, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.340877, "high": 20.346293, "low": 20.230651, "close": 20.3026, "volume": 30591}, "trend_line": 20.4049, "activity_lines": {"activity_5": 20.34196, "activity_10": 20.367222, "activity_20": 20.381735, "activity_30": 20.389445}, "trend_signal": 0, "fair_value": 20.773363, "relative_strength": -2.094371, "rate_of_change": -0.02582046107405985, "market_dynamics": -0.87049, "expectation": {"probability": 48.8843, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.275725, "high": 20.366, "low": 20.275725, "close": 20.366, "volume": 38210}, "trend_line": 20.40386, "activity_lines": {"activity_5": 20.346867, "activity_10": 20.364485, "activity_20": 20.38009, "activity_30": 20.386936}, "trend_signal": 0, "fair_value": 20.76693, "relative_strength": 0.799554, "rate_of_change": -0.005096814980713984, "market_dynamics": -1.018903, "expectation": {"probability": 49.0575, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.410285, "high": 20.546172, "low": 20.374048, "close": 20.5305, "volume": 26999}, "trend_line": 20.404937, "activity_lines": {"activity_5": 20.40696, "activity_10": 20.391827, "activity_20": 20.394113, "activity_30": 20.395106}, "trend_signal": 0, "fair_value": 20.761321, "relative_strength": -3.77815, "rate_of_change": 0.005278413006159924, "market_dynamics": -0.676087, "expectation": {"probability": 48.6888, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.496407, "high": 20.555292, "low": 20.45401, "close": 20.4647, "volume": 13512}, "trend_line": 20.40589, "activity_lines": {"activity_5": 20.43522, "activity_10": 20.40414, "activity_20": 20.401136, "activity_30": 20.398962}, "trend_signal": 0, "fair_value": 20.75545, "relative_strength": -5.215629, "rate_of_change": 0.004670438335580715, "market_dynamics": -0.499646, "expectation": {"probability": 46.6111, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.473298, "high": 20.618607, "low": 20.441954, "close": 20.5869, "volume": 10200}, "trend_line": 20.41151, "activity_lines": {"activity_5": 20.494627, "activity_10": 20.439047, "activity_20": 20.419412, "activity_30": 20.41064}, "trend_signal": 0, "fair_value": 20.749965, "relative_strength": -6.60514, "rate_of_change": 0.027541067799544166, "market_dynamics": 0.173477, "expectation": {"probability": 46.5894, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.573382, "high": 20.617953, "low": 20.573382, "close": 20.5915, "volume": 374492}, "trend_line": 20.41462, "activity_lines": {"activity_5": 20.541747, "activity_10": 20.471884, "activity_20": 20.436992, "activity_30": 20.422252}, "trend_signal": 1, "fair_value": 20.744449, "relative_strength": -7.320868, "rate_of_change": 0.015236501366138527, "market_dynamics": 0.842441, "expectation": {"probability": 42.703, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.698693, "high": 20.8439, "low": 20.698693, "close": 20.7985, "volume": 44887}, "trend_line": 20.423243, "activity_lines": {"activity_5": 20.638607, "activity_10": 20.538956, "activity_20": 20.472754, "activity_30": 20.447018}, "trend_signal": 1, "fair_value": 20.740179, "relative_strength": -6.984188, "rate_of_change": 0.0422393363187757, "market_dynamics": 1.147379, "expectation": {"probability": 44.0107, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.743844, "high": 20.831914, "low": 20.743844, "close": 20.7574, "volume": 230020}, "trend_line": 20.430643, "activity_lines": {"activity_5": 20.692933, "activity_10": 20.590789, "activity_20": 20.50285, "activity_30": 20.468577}, "trend_signal": 1, "fair_value": 20.735618, "relative_strength": -7.142559, "rate_of_change": 0.03623322701492862, "market_dynamics": 1.540096, "expectation": {"probability": 44.6632, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.834599, "high": 21.019202, "low": 20.834599, "close": 20.9598, "volume": 40106}, "trend_line": 20.448793, "activity_lines": {"activity_5": 20.7996, "activity_10": 20.672596, "activity_20": 20.550644, "activity_30": 20.502716}, "trend_signal": 1, "fair_value": 20.732178, "relative_strength": -8.116317, "rate_of_change": 0.08883714526262612, "market_dynamics": 1.663337, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.955229, "high": 21.037478, "low": 20.955229, "close": 21.0192, "volume": 11012}, "trend_line": 20.471687, "activity_lines": {"activity_5": 20.89306, "activity_10": 20.753587, "activity_20": 20.601448, "activity_30": 20.539517}, "trend_signal": 1, "fair_value": 20.728869, "relative_strength": -8.372906, "rate_of_change": 0.1119577082129046, "market_dynamics": 1.626486, "expectation": {"probability": 42.8038, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.000859, "high": 21.07991, "low": 21.000859, "close": 21.0694, "volume": 27595}, "trend_line": 20.493643, "activity_lines": {"activity_5": 20.974433, "activity_10": 20.832076, "activity_20": 20.654288, "activity_30": 20.578079}, "trend_signal": 1, "fair_value": 20.726022, "relative_strength": -8.152086, "rate_of_change": 0.10725056513417493, "market_dynamics": 1.577025, "expectation": {"probability": 44.2206, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.019226, "high": 21.037503, "low": 20.9675, "close": 20.9675, "volume": 144939}, "trend_line": 20.513687, "activity_lines": {"activity_5": 20.98998, "activity_10": 20.878096, "activity_20": 20.694267, "activity_30": 20.60865}, "trend_signal": 1, "fair_value": 20.722631, "relative_strength": -6.855961, "rate_of_change": 0.09780593913928419, "market_dynamics": 1.501188, "expectation": {"probability": 46.5464, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.996509, "high": 21.1197, "low": 20.97348, "close": 21.1197, "volume": 22520}, "trend_line": 20.538463, "activity_lines": {"activity_5": 21.044993, "activity_10": 20.940853, "activity_20": 20.745921, "activity_30": 20.647748}, "trend_signal": 1, "fair_value": 20.720324, "relative_strength": -7.633839, "rate_of_change": 0.12077789819060435, "market_dynamics": 1.440615, "expectation": {"probability": 45.6224, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.073979, "high": 21.073979, "low": 20.9963, "close": 20.9963, "volume": 3105}, "trend_line": 20.558873, "activity_lines": {"activity_5": 21.03472, "activity_10": 20.97046, "activity_20": 20.782214, "activity_30": 20.677286}, "trend_signal": 1, "fair_value": 20.717063, "relative_strength": -8.953818, "rate_of_change": 0.09937452476360213, "market_dynamics": 1.286938, "expectation": {"probability": 46.5464, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.012772, "high": 21.037447, "low": 20.991753, "close": 21.0146, "volume": 12666}, "trend_line": 20.58107, "activity_lines": {"activity_5": 21.028113, "activity_10": 20.993729, "activity_20": 20.817818, "activity_30": 20.706687}, "trend_signal": 1, "fair_value": 20.713777, "relative_strength": -9.524479, "rate_of_change": 0.10796798054057741, "market_dynamics": 1.162386, "expectation": {"probability": 43.8392, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.08876, "high": 21.180411, "low": 21.0521, "close": 21.0521, "volume": 13898}, "trend_line": 20.60715, "activity_lines": {"activity_5": 21.034313, "activity_10": 21.01604, "activity_20": 20.854194, "activity_30": 20.737076}, "trend_signal": 1, "fair_value": 20.710688, "relative_strength": -10.364328, "rate_of_change": 0.12671838733360474, "market_dynamics": 1.04726, "expectation": {"probability": 43.9555, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.984004, "high": 21.052834, "low": 20.97878, "close": 21.0093, "volume": 16544}, "trend_line": 20.62644, "activity_lines": {"activity_5": 21.0274, "activity_10": 21.022195, "activity_20": 20.883411, "activity_30": 20.763022}, "trend_signal": 1, "fair_value": 20.707353, "relative_strength": -11.468184, "rate_of_change": 0.09360828644425857, "market_dynamics": 0.822114, "expectation": {"probability": 46.8041, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.020717, "high": 21.024566, "low": 20.887091, "close": 20.9298, "volume": 6110}, "trend_line": 20.64323, "activity_lines": {"activity_5": 20.9912, "activity_10": 21.010062, "activity_20": 20.902018, "activity_30": 20.782593}, "trend_signal": 1, "fair_value": 20.703669, "relative_strength": -11.204875, "rate_of_change": 0.08140037737971413, "market_dynamics": 0.61373, "expectation": {"probability": 46.9251, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.9329, "high": 20.960395, "low": 20.91457, "close": 20.9329, "volume": 3778}, "trend_line": 20.660863, "activity_lines": {"activity_5": 20.968693, "activity_10": 20.995358, "activity_20": 20.918312, "activity_30": 20.801282}, "trend_signal": 1, "fair_value": 20.700412, "relative_strength": -12.284959, "rate_of_change": 0.0854178343214701, "market_dynamics": 0.298682, "expectation": {"probability": 45.3586, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.992121, "high": 21.024296, "low": 20.987525, "close": 21.0197, "volume": 1492}, "trend_line": 20.6801, "activity_lines": {"activity_5": 20.979347, "activity_10": 20.996925, "activity_20": 20.939958, "activity_30": 20.824432}, "trend_signal": 1, "fair_value": 20.697902, "relative_strength": -12.441194, "rate_of_change": 0.09310840500709187, "market_dynamics": 0.00266, "expectation": {"probability": 46.607, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.987577, "high": 21.0887, "low": 20.973788, "close": 21.0887, "volume": 4107}, "trend_line": 20.702833, "activity_lines": {"activity_5": 21.01266, "activity_10": 21.011029, "activity_20": 20.965128, "activity_30": 20.850794}, "trend_signal": 1, "fair_value": 20.695943, "relative_strength": -11.528623, "rate_of_change": 0.10992693458928528, "market_dynamics": -0.171813, "expectation": {"probability": 46.3214, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.097902, "high": 21.097902, "low": 20.952101, "close": 20.9692, "volume": 2207}, "trend_line": 20.72263, "activity_lines": {"activity_5": 21.0037, "activity_10": 21.003055, "activity_20": 20.975173, "activity_30": 20.867978}, "trend_signal": 1, "fair_value": 20.693299, "relative_strength": -11.55273, "rate_of_change": 0.09562459398672883, "market_dynamics": -0.323423, "expectation": {"probability": 51.2833, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.96154, "high": 21.0611, "low": 20.959977, "close": 21.0611, "volume": 18197}, "trend_line": 20.745937, "activity_lines": {"activity_5": 21.028047, "activity_10": 21.011758, "activity_20": 20.991098, "activity_30": 20.889815}, "trend_signal": 1, "fair_value": 20.691137, "relative_strength": -12.669653, "rate_of_change": 0.11247124520392747, "market_dynamics": -0.357584, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 21.033507, "high": 21.079472, "low": 21.024314, "close": 21.0427, "volume": 5274}, "trend_line": 20.764513, "activity_lines": {"activity_5": 21.037507, "activity_10": 21.018182, "activity_20": 21.002744, "activity_30": 20.908961}, "trend_signal": 1, "fair_value": 20.688919, "relative_strength": -12.681704, "rate_of_change": 0.0895404242286067, "market_dynamics": -0.448089, "expectation": {"probability": 51.2683, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.004961, "high": 21.041382, "low": 20.967618, "close": 21.0045, "volume": 8247}, "trend_line": 20.783763, "activity_lines": {"activity_5": 21.026913, "activity_10": 21.016816, "activity_20": 21.008, "activity_30": 20.924444}, "trend_signal": 1, "fair_value": 20.686265, "relative_strength": -11.680091, "rate_of_change": 0.09270624358009044, "market_dynamics": -0.560709, "expectation": {"probability": 50.291, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.980495, "high": 21.032223, "low": 20.878792, "close": 20.9272, "volume": 4601}, "trend_line": 20.801187, "activity_lines": {"activity_5": 20.991567, "activity_10": 21.00158, "activity_20": 21.003905, "activity_30": 20.933698}, "trend_signal": 1, "fair_value": 20.683063, "relative_strength": -10.349818, "rate_of_change": 0.08383467421177931, "market_dynamics": -0.612003, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.83954, "high": 20.897168, "low": 20.83954, "close": 20.8755, "volume": 2423}, "trend_line": 20.817993, "activity_lines": {"activity_5": 20.949753, "activity_10": 20.979215, "activity_20": 20.993288, "activity_30": 20.938493}, "trend_signal": 1, "fair_value": 20.679365, "relative_strength": -7.42211, "rate_of_change": 0.0807934662574907, "market_dynamics": -0.780572, "expectation": {"probability": 48.1393, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.89391, "high": 20.921572, "low": 20.847807, "close": 20.8893, "volume": 6121}, "trend_line": 20.834903, "activity_lines": {"activity_5": 20.918787, "activity_10": 20.961791, "activity_20": 20.983619, "activity_30": 20.943093}, "trend_signal": 1, "fair_value": 20.675729, "relative_strength": -9.408088, "rate_of_change": 0.08122781096140878, "market_dynamics": -0.886356, "expectation": {"probability": 42.884, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.998486, "high": 21.208934, "low": 20.86898, "close": 21.0773, "volume": 547235}, "trend_line": 20.860117, "activity_lines": {"activity_5": 20.96194, "activity_10": 20.979285, "activity_20": 20.991226, "activity_30": 20.958732}, "trend_signal": 1, "fair_value": 20.673233, "relative_strength": -8.775664, "rate_of_change": 0.12101808201362056, "market_dynamics": -0.661035, "expectation": {"probability": 42.9108, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.128079, "high": 21.146579, "low": 21.044824, "close": 21.0587, "volume": 44629}, "trend_line": 20.882753, "activity_lines": {"activity_5": 20.996587, "activity_10": 20.990773, "activity_20": 20.996502, "activity_30": 20.971543}, "trend_signal": 1, "fair_value": 20.670592, "relative_strength": -10.137764, "rate_of_change": 0.1085132935735792, "market_dynamics": -0.530702, "expectation": {"probability": 47.3635, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.06334, "high": 21.229756, "low": 21.044747, "close": 21.1095, "volume": 21831}, "trend_line": 20.90965, "activity_lines": {"activity_5": 21.044553, "activity_10": 21.010787, "activity_20": 21.006428, "activity_30": 20.986172}, "trend_signal": 1, "fair_value": 20.668221, "relative_strength": -11.020479, "rate_of_change": 0.12880006769221553, "market_dynamics": -0.245327, "expectation": {"probability": 41.7834, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.118777, "high": 21.137277, "low": 21.058094, "close": 21.0864, "volume": 25486}, "trend_line": 20.933663, "activity_lines": {"activity_5": 21.072667, "activity_10": 21.026224, "activity_20": 21.013963, "activity_30": 20.997575}, "trend_signal": 1, "fair_value": 20.665512, "relative_strength": -10.760531, "rate_of_change": 0.11484171184118369, "market_dynamics": 0.016267, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.091004, "high": 21.1071, "low": 21.028379, "close": 21.1071, "volume": 20190}, "trend_line": 20.952883, "activity_lines": {"activity_5": 21.09362, "activity_10": 21.043293, "activity_20": 21.022904, "activity_30": 21.008765}, "trend_signal": 1, "fair_value": 20.662928, "relative_strength": -9.99776, "rate_of_change": 0.0918138407024164, "market_dynamics": -0.015449, "expectation": {"probability": 40.5305, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.168509, "high": 21.252032, "low": 21.159229, "close": 21.1596, "volume": 54885}, "trend_line": 20.976047, "activity_lines": {"activity_5": 21.117553, "activity_10": 21.069071, "activity_20": 21.036904, "activity_30": 21.022102}, "trend_signal": 1, "fair_value": 20.660599, "relative_strength": -10.569358, "rate_of_change": 0.11055280554948593, "market_dynamics": 0.129116, "expectation": {"probability": 43.6703, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.144407, "high": 21.297533, "low": 21.122134, "close": 21.2799, "volume": 9911}, "trend_line": 20.999147, "activity_lines": {"activity_5": 21.1761, "activity_10": 21.114596, "activity_20": 21.061584, "activity_30": 21.041705}, "trend_signal": 1, "fair_value": 20.659478, "relative_strength": -11.218841, "rate_of_change": 0.11012561136995666, "market_dynamics": 0.291635, "expectation": {"probability": 44.8141, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.261327, "high": 21.288426, "low": 21.252046, "close": 21.2707, "volume": 2644}, "trend_line": 21.021787, "activity_lines": {"activity_5": 21.216833, "activity_10": 21.153442, "activity_20": 21.084125, "activity_30": 21.059225}, "trend_signal": 1, "fair_value": 20.65827, "relative_strength": -11.491643, "rate_of_change": 0.10781390310758386, "market_dynamics": 0.486806, "expectation": {"probability": 47.5765, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.317062, "high": 21.317062, "low": 21.242819, "close": 21.2753, "volume": 27894}, "trend_line": 21.03768, "activity_lines": {"activity_5": 21.248353, "activity_10": 21.186878, "activity_20": 21.106062, "activity_30": 21.07558}, "trend_signal": 1, "fair_value": 20.656907, "relative_strength": -11.136594, "rate_of_change": 0.07560251657008005, "market_dynamics": 0.657992, "expectation": {"probability": 43.9555, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.305469, "high": 21.3427, "low": 21.221792, "close": 21.3427, "volume": 31693}, "trend_line": 21.05719, "activity_lines": {"activity_5": 21.289747, "activity_10": 21.2253, "activity_20": 21.133152, "activity_30": 21.095259}, "trend_signal": 1, "fair_value": 20.65584, "relative_strength": -12.207874, "rate_of_change": 0.09273836278523491, "market_dynamics": 0.819096, "expectation": {"probability": 44.2243, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.361285, "high": 21.431, "low": 21.342669, "close": 21.431, "volume": 46583}, "trend_line": 21.072897, "activity_lines": {"activity_5": 21.344867, "activity_10": 21.271533, "activity_20": 21.166686, "activity_30": 21.119376}, "trend_signal": 1, "fair_value": 20.655338, "relative_strength": -12.385367, "rate_of_change": 0.07459209894578803, "market_dynamics": 0.93947, "expectation": {"probability": 45.4808, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.426523, "high": 21.496331, "low": 21.417215, "close": 21.4591, "volume": 26403}, "trend_line": 21.08756, "activity_lines": {"activity_5": 21.39126, "activity_10": 21.316444, "activity_20": 21.200523, "activity_30": 21.144292}, "trend_signal": 1, "fair_value": 20.654826, "relative_strength": -10.247139, "rate_of_change": 0.06958226958542416, "market_dynamics": 1.04206, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.422616, "high": 21.510295, "low": 21.422616, "close": 21.5062, "volume": 18740}, "trend_line": 21.10212, "activity_lines": {"activity_5": 21.441407, "activity_10": 21.362638, "activity_20": 21.236754, "activity_30": 21.171301}, "trend_signal": 1, "fair_value": 20.654452, "relative_strength": -9.066263, "rate_of_change": 0.06904544669937851, "market_dynamics": 1.18859, "expectation": {"probability": 45.8773, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.56295, "high": 21.777739, "low": 21.56295, "close": 21.7684, "volume": 16695}, "trend_line": 21.128817, "activity_lines": {"activity_5": 21.563253, "activity_10": 21.449293, "activity_20": 21.295969, "activity_30": 21.214287}, "trend_signal": 1, "fair_value": 20.655941, "relative_strength": -5.732949, "rate_of_change": 0.1265133550562796, "market_dynamics": 1.382995, "expectation": {"probability": 47.2501, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.824448, "high": 21.824448, "low": 21.665691, "close": 21.6938, "volume": 12098}, "trend_line": 21.147953, "activity_lines": {"activity_5": 21.62736, "activity_10": 21.509984, "activity_20": 21.344272, "activity_30": 21.250737}, "trend_signal": 1, "fair_value": 20.657023, "relative_strength": -5.832279, "rate_of_change": 0.09056825093425531, "market_dynamics": 1.440995, "expectation": {"probability": 50.7907, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.704435, "high": 21.779798, "low": 21.657648, "close": 21.7247, "volume": 9768}, "trend_line": 21.172233, "activity_lines": {"activity_5": 21.67836, "activity_10": 21.565625, "activity_20": 21.392506, "activity_30": 21.287947}, "trend_signal": 1, "fair_value": 20.658303, "relative_strength": -8.99551, "rate_of_change": 0.11481016626052373, "market_dynamics": 1.497971, "expectation": {"probability": 48.5007, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.74159, "high": 21.80556, "low": 21.722633, "close": 21.7824, "volume": 217036}, "trend_line": 21.197827, "activity_lines": {"activity_5": 21.729013, "activity_10": 21.621484, "activity_20": 21.442988, "activity_30": 21.327312}, "trend_signal": 1, "fair_value": 20.659899, "relative_strength": -9.693238, "rate_of_change": 0.120884745600531, "market_dynamics": 1.644104, "expectation": {"probability": 48.3779, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.768442, "high": 21.791882, "low": 21.759104, "close": 21.7761, "volume": 11801}, "trend_line": 21.22196, "activity_lines": {"activity_5": 21.756013, "activity_10": 21.66706, "activity_20": 21.489165, "activity_30": 21.36462}, "trend_signal": 1, "fair_value": 20.661358, "relative_strength": -9.667635, "rate_of_change": 0.11384657493430375, "market_dynamics": 1.602501, "expectation": {"probability": 50.9049, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.789145, "high": 21.934, "low": 21.789145, "close": 21.934, "volume": 97649}, "trend_line": 21.252783, "activity_lines": {"activity_5": 21.817653, "activity_10": 21.732156, "activity_20": 21.546338, "activity_30": 21.410558}, "trend_signal": 1, "fair_value": 20.663965, "relative_strength": -4.833321, "rate_of_change": 0.1452410616173134, "market_dynamics": 1.758109, "expectation": {"probability": 48.5007, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.90203, "high": 22.004788, "low": 21.90203, "close": 21.9971, "volume": 9553}, "trend_line": 21.28836, "activity_lines": {"activity_5": 21.889287, "activity_10": 21.796749, "activity_20": 21.60448, "activity_30": 21.458579}, "trend_signal": 1, "fair_value": 20.667142, "relative_strength": -7.930526, "rate_of_change": 0.16739925307664397, "market_dynamics": 1.819465, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.995456, "high": 22.023583, "low": 21.948859, "close": 21.9978, "volume": 12934}, "trend_line": 21.323857, "activity_lines": {"activity_5": 21.940933, "activity_10": 21.849571, "activity_20": 21.657413, "activity_30": 21.504349}, "trend_signal": 1, "fair_value": 20.670562, "relative_strength": -8.836842, "rate_of_change": 0.16674370407114236, "market_dynamics": 1.73843, "expectation": {"probability": 51.0921, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.986092, "high": 22.042346, "low": 21.969215, "close": 22.013, "volume": 5978}, "trend_line": 21.356967, "activity_lines": {"activity_5": 21.97944, "activity_10": 21.894851, "activity_20": 21.70741, "activity_30": 21.54881}, "trend_signal": 1, "fair_value": 20.673899, "relative_strength": -8.883231, "rate_of_change": 0.15527209735087155, "market_dynamics": 1.73923, "expectation": {"probability": 51.5824, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.083404, "high": 22.147948, "low": 21.848, "close": 21.848, "volume": 49786}, "trend_line": 21.382277, "activity_lines": {"activity_5": 21.947573, "activity_10": 21.90006, "activity_20": 21.73715, "activity_30": 21.58049}, "trend_signal": 1, "fair_value": 20.676579, "relative_strength": -9.399837, "rate_of_change": 0.1185093370233587, "market_dynamics": 1.401309, "expectation": {"probability": 55.2399, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.800725, "high": 21.83262, "low": 21.781061, "close": 21.8234, "volume": 17553}, "trend_line": 21.41075, "activity_lines": {"activity_5": 21.902713, "activity_10": 21.894582, "activity_20": 21.761029, "activity_30": 21.608949}, "trend_signal": 1, "fair_value": 20.679298, "relative_strength": -10.112788, "rate_of_change": 0.13316168338854534, "market_dynamics": 0.993846, "expectation": {"probability": 54.9328, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.813953, "high": 21.856291, "low": 21.809342, "close": 21.8482, "volume": 4461}, "trend_line": 21.436987, "activity_lines": {"activity_5": 21.873493, "activity_10": 21.892613, "activity_20": 21.783761, "activity_30": 21.637172}, "trend_signal": 1, "fair_value": 20.682484, "relative_strength": -10.30905, "rate_of_change": 0.12254124680358366, "market_dynamics": 0.5271, "expectation": {"probability": 51.4194, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.818668, "high": 21.828077, "low": 21.729286, "close": 21.7577, "volume": 5917}, "trend_line": 21.46082, "activity_lines": {"activity_5": 21.824033, "activity_10": 21.871382, "activity_20": 21.794345, "activity_30": 21.657863}, "trend_signal": 1, "fair_value": 20.684979, "relative_strength": -9.293314, "rate_of_change": 0.11117700449228138, "market_dynamics": -0.04104, "expectation": {"probability": 53.0898, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.817314, "high": 21.855076, "low": 21.695813, "close": 21.6994, "volume": 26405}, "trend_line": 21.483983, "activity_lines": {"activity_5": 21.771147, "activity_10": 21.838951, "activity_20": 21.796528, "activity_30": 21.673255}, "trend_signal": 1, "fair_value": 20.686703, "relative_strength": -7.846739, "rate_of_change": 0.10793157018231488, "market_dynamics": -0.427374, "expectation": {"probability": 52.2932, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.760602, "high": 21.793644, "low": 21.667989, "close": 21.737, "volume": 6839}, "trend_line": 21.510977, "activity_lines": {"activity_5": 21.7517, "activity_10": 21.814865, "activity_20": 21.800295, "activity_30": 21.689579}, "trend_signal": 1, "fair_value": 20.689322, "relative_strength": -11.433318, "rate_of_change": 0.1256470925340146, "market_dynamics": -0.696673, "expectation": {"probability": 47.2783, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.694654, "high": 21.710231, "low": 21.656797, "close": 21.704, "volume": 14560}, "trend_line": 21.538593, "activity_lines": {"activity_5": 21.728653, "activity_10": 21.785491, "activity_20": 21.798698, "activity_30": 21.702032}, "trend_signal": 1, "fair_value": 20.691758, "relative_strength": -9.297091, "rate_of_change": 0.12838096568090937, "market_dynamics": -0.873461, "expectation": {"probability": 53.1139, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.713376, "high": 21.722911, "low": 21.675708, "close": 21.6809, "volume": 10997}, "trend_line": 21.56498, "activity_lines": {"activity_5": 21.705867, "activity_10": 21.756098, "activity_20": 21.79286, "activity_30": 21.711213}, "trend_signal": 1, "fair_value": 20.694183, "relative_strength": -10.48112, "rate_of_change": 0.12251032367805881, "market_dynamics": -0.951659, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.751195, "high": 21.82672, "low": 21.741755, "close": 21.822, "volume": 14565}, "trend_line": 21.589803, "activity_lines": {"activity_5": 21.741267, "activity_10": 21.758109, "activity_20": 21.79885, "activity_30": 21.727795}, "trend_signal": 1, "fair_value": 20.697453, "relative_strength": -10.540886, "rate_of_change": 0.11510792034122624, "market_dynamics": -0.912402, "expectation": {"probability": 47.0614, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.951024, "high": 21.951024, "low": 21.799507, "close": 21.88, "volume": 33765}, "trend_line": 21.61718, "activity_lines": {"activity_5": 21.791713, "activity_10": 21.773862, "activity_20": 21.808501, "activity_30": 21.746517}, "trend_signal": 1, "fair_value": 20.701316, "relative_strength": -10.666937, "rate_of_change": 0.12680523300745875, "market_dynamics": -0.7508, "expectation": {"probability": 47.9364, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.856314, "high": 21.998361, "low": 21.808965, "close": 21.8137, "volume": 92176}, "trend_line": 21.640653, "activity_lines": {"activity_5": 21.80802, "activity_10": 21.779978, "activity_20": 21.809834, "activity_30": 21.759196}, "trend_signal": 1, "fair_value": 20.704509, "relative_strength": -10.021438, "rate_of_change": 0.10858493105945913, "market_dynamics": -0.613488, "expectation": {"probability": 52.831, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.873029, "high": 21.877775, "low": 21.721132, "close": 21.7686, "volume": 42588}, "trend_line": 21.663393, "activity_lines": {"activity_5": 21.80418, "activity_10": 21.778518, "activity_20": 21.805407, "activity_30": 21.767451}, "trend_signal": 1, "fair_value": 20.707606, "relative_strength": -8.171586, "rate_of_change": 0.1050800084452113, "market_dynamics": -0.532514, "expectation": {"probability": 52.4533, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.730673, "high": 21.803108, "low": 21.715863, "close": 21.7639, "volume": 8404}, "trend_line": 21.685287, "activity_lines": {"activity_5": 21.794467, "activity_10": 21.7772, "activity_20": 21.800532, "activity_30": 21.773935}, "trend_signal": 1, "fair_value": 20.710645, "relative_strength": -8.42168, "rate_of_change": 0.10106450083788646, "market_dynamics": -0.615583, "expectation": {"probability": 51.4655, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.820612, "high": 21.868131, "low": 21.773094, "close": 21.8017, "volume": 28954}, "trend_line": 21.70669, "activity_lines": {"activity_5": 21.79182, "activity_10": 21.784287, "activity_20": 21.798923, "activity_30": 21.781446}, "trend_signal": 1, "fair_value": 20.714534, "relative_strength": -7.407056, "rate_of_change": 0.09869825564217524, "market_dynamics": -0.723039, "expectation": {"probability": 47.0935, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.94424, "high": 21.94424, "low": 21.763953, "close": 21.7688, "volume": 60308}, "trend_line": 21.722987, "activity_lines": {"activity_5": 21.77956, "activity_10": 21.784593, "activity_20": 21.793814, "activity_30": 21.785453}, "trend_signal": 1, "fair_value": 20.71835, "relative_strength": -5.384307, "rate_of_change": 0.07507823624883186, "market_dynamics": -0.738722, "expectation": {"probability": 52.2611, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.744603, "high": 21.953686, "low": 21.744603, "close": 21.8634, "volume": 111303}, "trend_line": 21.742743, "activity_lines": {"activity_5": 21.806247, "activity_10": 21.800836, "activity_20": 21.797779, "activity_30": 21.794512}, "trend_signal": 1, "fair_value": 20.723076, "relative_strength": -7.353958, "rate_of_change": 0.0909451356758672, "market_dynamics": -0.512022, "expectation": {"probability": 47.6072, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.039255, "high": 22.039255, "low": 21.858683, "close": 21.9005, "volume": 74824}, "trend_line": 21.763583, "activity_lines": {"activity_5": 21.841987, "activity_10": 21.821527, "activity_20": 21.804862, "activity_30": 21.804689}, "trend_signal": 1, "fair_value": 20.728453, "relative_strength": -8.441847, "rate_of_change": 0.09584807215906359, "market_dynamics": -0.196507, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.944214, "high": 21.963221, "low": 21.868184, "close": 21.9349, "volume": 24098}, "trend_line": 21.783323, "activity_lines": {"activity_5": 21.8804, "activity_10": 21.8449, "activity_20": 21.81538, "activity_30": 21.815742}, "trend_signal": 1, "fair_value": 20.733969, "relative_strength": -7.057302, "rate_of_change": 0.0907019767838722, "market_dynamics": 0.035807, "expectation": {"probability": 51.7719, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.924971, "high": 22.015531, "low": 21.915439, "close": 21.9509, "volume": 20595}, "trend_line": 21.800653, "activity_lines": {"activity_5": 21.912747, "activity_10": 21.866564, "activity_20": 21.827719, "activity_30": 21.826554}, "trend_signal": 1, "fair_value": 20.74097, "relative_strength": -6.555788, "rate_of_change": 0.0795562733931879, "market_dynamics": 0.237623, "expectation": {"probability": 52.2773, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.934543, "high": 21.982111, "low": 21.810619, "close": 21.9701, "volume": 23465}, "trend_line": 21.817687, "activity_lines": {"activity_5": 21.941547, "activity_10": 21.889375, "activity_20": 21.84211, "activity_30": 21.837486}, "trend_signal": 1, "fair_value": 20.747983, "relative_strength": -7.552747, "rate_of_change": 0.0781352742048547, "market_dynamics": 0.28665, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.953576, "high": 22.0204, "low": 21.937085, "close": 22.0204, "volume": 18801}, "trend_line": 21.834827, "activity_lines": {"activity_5": 21.973693, "activity_10": 21.919693, "activity_20": 21.861495, "activity_30": 21.850564}, "trend_signal": 1, "fair_value": 20.755538, "relative_strength": -5.598828, "rate_of_change": 0.07856011501128082, "market_dynamics": 0.374499, "expectation": {"probability": 53.4408, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.029876, "high": 22.201463, "low": 22.029876, "close": 22.1538, "volume": 15561}, "trend_line": 21.847673, "activity_lines": {"activity_5": 22.03984, "activity_10": 21.970507, "activity_20": 21.892764, "activity_30": 21.871143}, "trend_signal": 1, "fair_value": 20.763494, "relative_strength": -3.905383, "rate_of_change": 0.058832616351847854, "market_dynamics": 0.58347, "expectation": {"probability": 54.0016, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.173223, "high": 22.221031, "low": 22.094723, "close": 22.1541, "volume": 34512}, "trend_line": 21.863017, "activity_lines": {"activity_5": 22.0892, "activity_10": 22.014373, "activity_20": 21.922488, "activity_30": 21.890912}, "trend_signal": 1, "fair_value": 20.772829, "relative_strength": -0.696228, "rate_of_change": 0.07023173589241707, "market_dynamics": 0.745317, "expectation": {"probability": 54.5489, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.192346, "high": 22.220935, "low": 22.115854, "close": 22.1541, "volume": 45251}, "trend_line": 21.87733, "activity_lines": {"activity_5": 22.123947, "activity_10": 22.051144, "activity_20": 21.950756, "activity_30": 21.909692}, "trend_signal": 1, "fair_value": 20.78253, "relative_strength": 1.72621, "rate_of_change": 0.06546671943767575, "market_dynamics": 0.883563, "expectation": {"probability": 60.5137, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.146358, "high": 22.240253, "low": 22.068144, "close": 22.2196, "volume": 36744}, "trend_line": 21.891903, "activity_lines": {"activity_5": 22.16698, "activity_10": 22.093416, "activity_20": 21.983374, "activity_30": 21.931774}, "trend_signal": 1, "fair_value": 20.793899, "relative_strength": 1.586792, "rate_of_change": 0.0666123334063097, "market_dynamics": 1.02825, "expectation": {"probability": 57.2032, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.192407, "high": 22.278461, "low": 22.163722, "close": 22.2449, "volume": 14957}, "trend_line": 21.90753, "activity_lines": {"activity_5": 22.201813, "activity_10": 22.132093, "activity_20": 22.015924, "activity_30": 21.954548}, "trend_signal": 1, "fair_value": 20.805151, "relative_strength": 3.261462, "rate_of_change": 0.07138255637256412, "market_dynamics": 1.061202, "expectation": {"probability": 57.7191, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.356056, "high": 22.443081, "low": 22.269702, "close": 22.3858, "volume": 37250}, "trend_line": 21.92259, "activity_lines": {"activity_5": 22.268647, "activity_10": 22.189451, "activity_20": 22.059475, "activity_30": 21.985404}, "trend_signal": 1, "fair_value": 20.817997, "relative_strength": 14.091349, "rate_of_change": 0.06874348682849366, "market_dynamics": 1.21757, "expectation": {"probability": 58.3181, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.317726, "high": 22.40408, "low": 22.135423, "close": 22.1786, "volume": 20618}, "trend_line": 21.92864, "activity_lines": {"activity_5": 22.250947, "activity_10": 22.200313, "activity_20": 22.080046, "activity_30": 22.001921}, "trend_signal": 1, "fair_value": 20.829433, "relative_strength": 6.96525, "rate_of_change": 0.027597104174287283, "market_dynamics": 1.087497, "expectation": {"probability": 57.9586, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.21218, "high": 22.356103, "low": 22.21218, "close": 22.3017, "volume": 17343}, "trend_line": 21.93877, "activity_lines": {"activity_5": 22.272647, "activity_10": 22.229125, "activity_20": 22.109971, "activity_30": 22.025989}, "trend_signal": 1, "fair_value": 20.842601, "relative_strength": 9.115275, "rate_of_change": 0.046195295285071, "market_dynamics": 1.019789, "expectation": {"probability": 58.0889, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.327315, "high": 22.3561, "low": 22.269746, "close": 22.3561, "volume": 24524}, "trend_line": 21.950207, "activity_lines": {"activity_5": 22.30264, "activity_10": 22.261451, "activity_20": 22.142792, "activity_30": 22.052914}, "trend_signal": 1, "fair_value": 20.856062, "relative_strength": 4.621204, "rate_of_change": 0.052131454953934314, "market_dynamics": 1.008839, "expectation": {"probability": 58.5677, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.452864, "high": 22.515421, "low": 22.347, "close": 22.347, "volume": 22365}, "trend_line": 21.96684, "activity_lines": {"activity_5": 22.3205, "activity_10": 22.285104, "activity_20": 22.17248, "activity_30": 22.078513}, "trend_signal": 1, "fair_value": 20.869617, "relative_strength": 1.720978, "rate_of_change": 0.0757760507680057, "market_dynamics": 0.827459, "expectation": {"probability": 58.3442, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.347024, "high": 22.416606, "low": 22.327776, "close": 22.3374, "volume": 9011}, "trend_line": 21.983973, "activity_lines": {"activity_5": 22.328353, "activity_10": 22.301073, "activity_20": 22.198714, "activity_30": 22.10242}, "trend_signal": 1, "fair_value": 20.882614, "relative_strength": 2.182428, "rate_of_change": 0.07799483221072134, "market_dynamics": 0.845686, "expectation": {"probability": 57.694, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.298866, "high": 22.327738, "low": 22.241122, "close": 22.3108, "volume": 18396}, "trend_line": 21.999393, "activity_lines": {"activity_5": 22.330567, "activity_10": 22.308867, "activity_20": 22.219706, "activity_30": 22.123506}, "trend_signal": 1, "fair_value": 20.895327, "relative_strength": -2.931711, "rate_of_change": 0.07014200754341553, "market_dynamics": 0.681455, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.29928, "high": 22.325073, "low": 22.270023, "close": 22.3039, "volume": 24113}, "trend_line": 22.0176, "activity_lines": {"activity_5": 22.321667, "activity_10": 22.312558, "activity_20": 22.237436, "activity_30": 22.143151}, "trend_signal": 1, "fair_value": 20.907273, "relative_strength": -0.343062, "rate_of_change": 0.08276137437064879, "market_dynamics": 0.438535, "expectation": {"probability": 55.4802, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.346992, "high": 22.395112, "low": 22.308496, "close": 22.3903, "volume": 24253}, "trend_line": 22.04063, "activity_lines": {"activity_5": 22.34142, "activity_10": 22.329235, "activity_20": 22.261004, "activity_30": 22.167197}, "trend_signal": 1, "fair_value": 20.920485, "relative_strength": -1.577422, "rate_of_change": 0.10459813967007553, "market_dynamics": 0.27929, "expectation": {"probability": 54.0764, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.383824, "high": 22.412794, "low": 22.3114, "close": 22.3114, "volume": 40464}, "trend_line": 22.059777, "activity_lines": {"activity_5": 22.332593, "activity_10": 22.328462, "activity_20": 22.274098, "activity_30": 22.184666}, "trend_signal": 1, "fair_value": 20.934413, "relative_strength": -3.381242, "rate_of_change": 0.08687138253307754, "market_dynamics": 0.140043, "expectation": {"probability": 55.3615, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.306604, "high": 22.407998, "low": 22.306604, "close": 22.3742, "volume": 18116}, "trend_line": 22.082117, "activity_lines": {"activity_5": 22.347073, "activity_10": 22.337898, "activity_20": 22.291039, "activity_30": 22.204951}, "trend_signal": 1, "fair_value": 20.949418, "relative_strength": -2.653894, "rate_of_change": 0.1012702893596785, "market_dynamics": -0.009878, "expectation": {"probability": 52.7188, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.393502, "high": 22.441785, "low": 22.374189, "close": 22.4273, "volume": 33131}, "trend_line": 22.106997, "activity_lines": {"activity_5": 22.3768, "activity_10": 22.3572, "activity_20": 22.310782, "activity_30": 22.227221}, "trend_signal": 1, "fair_value": 20.964138, "relative_strength": -2.177677, "rate_of_change": 0.11267035674160937, "market_dynamics": 0.011037, "expectation": {"probability": 54.3144, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.403156, "high": 22.538347, "low": 22.403156, "close": 22.52, "volume": 22371}, "trend_line": 22.130263, "activity_lines": {"activity_5": 22.42966, "activity_10": 22.388835, "activity_20": 22.337009, "activity_30": 22.253866}, "trend_signal": 1, "fair_value": 20.978471, "relative_strength": -4.928741, "rate_of_change": 0.10524269759479121, "market_dynamics": 0.01581, "expectation": {"probability": 54.7082, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.597517, "high": 22.626575, "low": 22.5055, "close": 22.5055, "volume": 27838}, "trend_line": 22.151113, "activity_lines": {"activity_5": 22.46328, "activity_10": 22.413864, "activity_20": 22.359144, "activity_30": 22.278075}, "trend_signal": 1, "fair_value": 20.993297, "relative_strength": -6.435925, "rate_of_change": 0.09421487670525817, "market_dynamics": 0.101837, "expectation": {"probability": 56.0499, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.520013, "high": 22.529699, "low": 22.462866, "close": 22.505, "volume": 107686}, "trend_line": 22.174157, "activity_lines": {"activity_5": 22.489053, "activity_10": 22.436085, "activity_20": 22.378683, "activity_30": 22.300906}, "trend_signal": 1, "fair_value": 21.008035, "relative_strength": -6.055109, "rate_of_change": 0.10403089000540192, "market_dynamics": 0.316351, "expectation": {"probability": 55.563, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.510399, "high": 22.563866, "low": 22.452282, "close": 22.5443, "volume": 19264}, "trend_line": 22.200013, "activity_lines": {"activity_5": 22.51502, "activity_10": 22.46258, "activity_20": 22.399657, "activity_30": 22.324787}, "trend_signal": 1, "fair_value": 21.022162, "relative_strength": -6.313624, "rate_of_change": 0.11660420732115062, "market_dynamics": 0.481639, "expectation": {"probability": 54.1559, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.568443, "high": 22.587815, "low": 22.520013, "close": 22.5636, "volume": 14150}, "trend_line": 22.22667, "activity_lines": {"activity_5": 22.53608, "activity_10": 22.488822, "activity_20": 22.420609, "activity_30": 22.348244}, "trend_signal": 1, "fair_value": 21.035658, "relative_strength": -7.422064, "rate_of_change": 0.12007650626150604, "market_dynamics": 0.595442, "expectation": {"probability": 54.5367, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.620065, "high": 22.6808, "low": 22.564189, "close": 22.6808, "volume": 13126}, "trend_line": 22.255973, "activity_lines": {"activity_5": 22.58712, "activity_10": 22.531776, "activity_20": 22.450773, "activity_30": 22.377543}, "trend_signal": 1, "fair_value": 21.050813, "relative_strength": -4.404826, "rate_of_change": 0.13183711280188307, "market_dynamics": 0.818025, "expectation": {"probability": 54.9826, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.695454, "high": 22.816924, "low": 22.651725, "close": 22.6629, "volume": 38104}, "trend_line": 22.285777, "activity_lines": {"activity_5": 22.621473, "activity_10": 22.564624, "activity_20": 22.476725, "activity_30": 22.403796}, "trend_signal": 1, "fair_value": 21.065572, "relative_strength": -6.53221, "rate_of_change": 0.13391461249525513, "market_dynamics": 1.052569, "expectation": {"probability": 56.1957, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.669139, "high": 22.71967, "low": 22.666224, "close": 22.6808, "volume": 20807}, "trend_line": 22.313023, "activity_lines": {"activity_5": 22.6513, "activity_10": 22.595769, "activity_20": 22.50227, "activity_30": 22.429281}, "trend_signal": 1, "fair_value": 21.080872, "relative_strength": -7.160611, "rate_of_change": 0.12225734826298253, "market_dynamics": 1.167032, "expectation": {"probability": 55.1434, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.680853, "high": 22.739159, "low": 22.671233, "close": 22.7343, "volume": 20473}, "trend_line": 22.340817, "activity_lines": {"activity_5": 22.68724, "activity_10": 22.629925, "activity_20": 22.530835, "activity_30": 22.45646}, "trend_signal": 1, "fair_value": 21.096858, "relative_strength": -7.022866, "rate_of_change": 0.12456402702583193, "market_dynamics": 1.368081, "expectation": {"probability": 55.504, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.719679, "high": 22.787702, "low": 22.719679, "close": 22.7809, "volume": 12490}, "trend_line": 22.369017, "activity_lines": {"activity_5": 22.726047, "activity_10": 22.666007, "activity_20": 22.562178, "activity_30": 22.484853}, "trend_signal": 1, "fair_value": 21.113553, "relative_strength": -6.614829, "rate_of_change": 0.12622635958209685, "market_dynamics": 1.453052, "expectation": {"probability": 55.9265, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.785563, "high": 22.912312, "low": 22.770938, "close": 22.8621, "volume": 49160}, "trend_line": 22.39939, "activity_lines": {"activity_5": 22.777433, "activity_10": 22.710424, "activity_20": 22.598387, "activity_30": 22.516665}, "trend_signal": 1, "fair_value": 21.131073, "relative_strength": -6.324064, "rate_of_change": 0.13578155893037622, "market_dynamics": 1.564672, "expectation": {"probability": 56.341, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.86355, "high": 22.90255, "low": 22.86355, "close": 22.8733, "volume": 23801}, "trend_line": 22.429497, "activity_lines": {"activity_5": 22.820467, "activity_10": 22.750656, "activity_20": 22.632993, "activity_30": 22.54724}, "trend_signal": 1, "fair_value": 21.149392, "relative_strength": -7.500024, "rate_of_change": 0.13440991026988233, "market_dynamics": 1.685472, "expectation": {"probability": 56.7478, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.912275, "high": 22.973114, "low": 22.853775, "close": 22.8684, "volume": 25043}, "trend_line": 22.457763, "activity_lines": {"activity_5": 22.84784, "activity_10": 22.783311, "activity_20": 22.66467, "activity_30": 22.575556}, "trend_signal": 1, "fair_value": 21.168975, "relative_strength": -8.427753, "rate_of_change": 0.12602155099598786, "market_dynamics": 1.743561, "expectation": {"probability": 57.8235, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.86355, "high": 22.878175, "low": 22.8148, "close": 22.8343, "volume": 34595}, "trend_line": 22.480447, "activity_lines": {"activity_5": 22.85134, "activity_10": 22.803158, "activity_20": 22.690617, "activity_30": 22.599849}, "trend_signal": 1, "fair_value": 21.188778, "relative_strength": -8.09394, "rate_of_change": 0.10100738884813107, "market_dynamics": 1.728696, "expectation": {"probability": 57.3651, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.907464, "high": 22.936808, "low": 22.878121, "close": 22.888, "volume": 24571}, "trend_line": 22.50491, "activity_lines": {"activity_5": 22.866073, "activity_10": 22.827496, "activity_20": 22.719312, "activity_30": 22.626142}, "trend_signal": 1, "fair_value": 21.209017, "relative_strength": -8.689716, "rate_of_change": 0.10881901058282888, "market_dynamics": 1.610673, "expectation": {"probability": 56.1933, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.882985, "high": 22.927, "low": 22.858532, "close": 22.927, "volume": 20075}, "trend_line": 22.530673, "activity_lines": {"activity_5": 22.886667, "activity_10": 22.853027, "activity_20": 22.748972, "activity_30": 22.653374}, "trend_signal": 1, "fair_value": 21.230267, "relative_strength": -6.121839, "rate_of_change": 0.11447724074435896, "market_dynamics": 1.528569, "expectation": {"probability": 56.5243, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.936794, "high": 22.995481, "low": 22.936794, "close": 22.9857, "volume": 13621}, "trend_line": 22.55621, "activity_lines": {"activity_5": 22.9225, "activity_10": 22.884755, "activity_20": 22.781256, "activity_30": 22.682731}, "trend_signal": 1, "fair_value": 21.251892, "relative_strength": -7.338307, "rate_of_change": 0.11334326320389951, "market_dynamics": 1.479611, "expectation": {"probability": 56.9124, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.99012, "high": 23.015062, "low": 22.975938, "close": 22.9955, "volume": 10694}, "trend_line": 22.58123, "activity_lines": {"activity_5": 22.954107, "activity_10": 22.912395, "activity_20": 22.811638, "activity_30": 22.711072}, "trend_signal": 1, "fair_value": 21.272906, "relative_strength": -8.867726, "rate_of_change": 0.11092288997132663, "market_dynamics": 1.480136, "expectation": {"probability": 57.2937, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.976022, "high": 23.005268, "low": 22.917238, "close": 22.9368, "volume": 16175}, "trend_line": 22.599597, "activity_lines": {"activity_5": 22.957673, "activity_10": 22.92364, "activity_20": 22.833172, "activity_30": 22.734012}, "trend_signal": 1, "fair_value": 21.293842, "relative_strength": -9.515764, "rate_of_change": 0.08133746478822368, "market_dynamics": 1.219463, "expectation": {"probability": 58.2042, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.942062, "high": 23.000938, "low": 22.912624, "close": 22.9715, "volume": 30170}, "trend_line": 22.626027, "activity_lines": {"activity_5": 22.965973, "activity_10": 22.937513, "activity_20": 22.855331, "activity_30": 22.758006}, "trend_signal": 1, "fair_value": 21.313496, "relative_strength": -7.759744, "rate_of_change": 0.11694898807266911, "market_dynamics": 0.969339, "expectation": {"probability": 57.1669, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.963283, "high": 22.991151, "low": 22.942087, "close": 22.9519, "volume": 19413}, "trend_line": 22.6477, "activity_lines": {"activity_5": 22.962173, "activity_10": 22.944356, "activity_20": 22.873033, "activity_30": 22.77903}, "trend_signal": 1, "fair_value": 21.333019, "relative_strength": -7.810406, "rate_of_change": 0.09578791716283123, "market_dynamics": 0.526086, "expectation": {"probability": 58.1415, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.951898, "high": 23.0304, "low": 22.951898, "close": 23.0304, "volume": 14349}, "trend_line": 22.670177, "activity_lines": {"activity_5": 22.98288, "activity_10": 22.96384, "activity_20": 22.896154, "activity_30": 22.80372}, "trend_signal": 1, "fair_value": 21.352689, "relative_strength": -5.591179, "rate_of_change": 0.09924628107930838, "market_dynamics": 0.151571, "expectation": {"probability": 56.9851, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.030449, "high": 23.079513, "low": 23.030449, "close": 23.0697, "volume": 19022}, "trend_line": 22.694267, "activity_lines": {"activity_5": 23.013707, "activity_10": 22.987613, "activity_20": 22.920518, "activity_30": 22.829496}, "trend_signal": 1, "fair_value": 21.371658, "relative_strength": -8.66363, "rate_of_change": 0.10626295507088919, "market_dynamics": 0.102173, "expectation": {"probability": 57.3703, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.025378, "high": 23.059832, "low": 22.995846, "close": 23.0303, "volume": 16528}, "trend_line": 22.717363, "activity_lines": {"activity_5": 23.026453, "activity_10": 23.000562, "activity_20": 22.938441, "activity_30": 22.851175}, "trend_signal": 1, "fair_value": 21.390617, "relative_strength": -8.99066, "rate_of_change": 0.10177019597063389, "market_dynamics": -0.108941, "expectation": {"probability": 57.1473, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.0451, "high": 23.059571, "low": 22.995879, "close": 23.0451, "volume": 12648}, "trend_line": 22.74184, "activity_lines": {"activity_5": 23.0379, "activity_10": 23.012638, "activity_20": 22.955459, "activity_30": 22.87232}, "trend_signal": 1, "fair_value": 21.409124, "relative_strength": -8.276367, "rate_of_change": 0.1077457801770433, "market_dynamics": -0.168445, "expectation": {"probability": 55.8606, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.130095, "high": 23.159625, "low": 22.942447, "close": 23.0659, "volume": 134105}, "trend_line": 22.76724, "activity_lines": {"activity_5": 23.051373, "activity_10": 23.02564, "activity_20": 22.972165, "activity_30": 22.893227}, "trend_signal": 1, "fair_value": 21.428131, "relative_strength": -8.14353, "rate_of_change": 0.11168841219532455, "market_dynamics": -0.095494, "expectation": {"probability": 56.1969, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.051133, "high": 23.090638, "low": 23.001752, "close": 23.0857, "volume": 30924}, "trend_line": 22.79042, "activity_lines": {"activity_5": 23.063847, "activity_10": 23.039716, "activity_20": 22.988923, "activity_30": 22.913772}, "trend_signal": 1, "fair_value": 21.447718, "relative_strength": -9.190532, "rate_of_change": 0.10181295580843341, "market_dynamics": -0.14213, "expectation": {"probability": 56.5912, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.095562, "high": 23.130129, "low": 23.090624, "close": 23.1005, "volume": 65154}, "trend_line": 22.816723, "activity_lines": {"activity_5": 23.077567, "activity_10": 23.054665, "activity_20": 23.005078, "activity_30": 22.933778}, "trend_signal": 1, "fair_value": 21.466413, "relative_strength": -8.017032, "rate_of_change": 0.1154125285975363, "market_dynamics": 0.04413, "expectation": {"probability": 58.3914, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.090624, "high": 23.140005, "low": 23.090624, "close": 23.1005, "volume": 52773}, "trend_line": 22.840933, "activity_lines": {"activity_5": 23.089233, "activity_10": 23.067705, "activity_20": 23.019233, "activity_30": 22.952086}, "trend_signal": 1, "fair_value": 21.484613, "relative_strength": -9.240447, "rate_of_change": 0.10610638521579135, "market_dynamics": 0.168527, "expectation": {"probability": 59.3533, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.090638, "high": 23.120267, "low": 23.080762, "close": 23.0857, "volume": 43358}, "trend_line": 22.86288, "activity_lines": {"activity_5": 23.091287, "activity_10": 23.075078, "activity_20": 23.030236, "activity_30": 22.967877}, "trend_signal": 1, "fair_value": 21.502306, "relative_strength": -8.808601, "rate_of_change": 0.09608626757935337, "market_dynamics": -0.006277, "expectation": {"probability": 57.8199, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.070848, "high": 23.091291, "low": 23.070848, "close": 23.0906, "volume": 25282}, "trend_line": 22.8819, "activity_lines": {"activity_5": 23.092267, "activity_10": 23.081265, "activity_20": 23.040253, "activity_30": 22.982569}, "trend_signal": 1, "fair_value": 21.520116, "relative_strength": -8.325954, "rate_of_change": 0.0831916189036602, "market_dynamics": -0.195822, "expectation": {"probability": 56.6001, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.099546, "high": 23.140038, "low": 23.080781, "close": 23.1351, "volume": 31191}, "trend_line": 22.902887, "activity_lines": {"activity_5": 23.106433, "activity_10": 23.093022, "activity_20": 23.053421, "activity_30": 22.998904}, "trend_signal": 1, "fair_value": 21.538038, "relative_strength": -8.347034, "rate_of_change": 0.09171878209413592, "market_dynamics": -0.364659, "expectation": {"probability": 57.1709, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.120417, "high": 23.179853, "low": 23.115464, "close": 23.1749, "volume": 7718}, "trend_line": 22.925217, "activity_lines": {"activity_5": 23.130573, "activity_10": 23.110111, "activity_20": 23.069132, "activity_30": 23.016454}, "trend_signal": 1, "fair_value": 21.556971, "relative_strength": -7.844279, "rate_of_change": 0.0974986253916381, "market_dynamics": -0.289325, "expectation": {"probability": 57.5403, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.1798, "high": 23.267467, "low": 23.1798, "close": 23.264, "volume": 44811}, "trend_line": 22.949207, "activity_lines": {"activity_5": 23.179453, "activity_10": 23.141487, "activity_20": 23.09187, "activity_30": 23.038311}, "trend_signal": 1, "fair_value": 21.576977, "relative_strength": -6.170782, "rate_of_change": 0.10464459289524408, "market_dynamics": 0.017973, "expectation": {"probability": 59.0634, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.264006, "high": 23.268959, "low": 23.239241, "close": 23.2541, "volume": 16021}, "trend_line": 22.972223, "activity_lines": {"activity_5": 23.214133, "activity_10": 23.166815, "activity_20": 23.111619, "activity_30": 23.057981}, "trend_signal": 1, "fair_value": 21.597323, "relative_strength": -7.088223, "rate_of_change": 0.10029104709368986, "market_dynamics": 0.375392, "expectation": {"probability": 60.5199, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.26407, "high": 23.3136, "low": 23.257532, "close": 23.3136, "volume": 47124}, "trend_line": 22.993317, "activity_lines": {"activity_5": 23.25742, "activity_10": 23.19916, "activity_20": 23.13529, "activity_30": 23.080005}, "trend_signal": 1, "fair_value": 21.618051, "relative_strength": -6.197741, "rate_of_change": 0.09182393884998201, "market_dynamics": 0.735106, "expectation": {"probability": 59.5438, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.263339, "high": 23.278242, "low": 23.19876, "close": 23.2233, "volume": 18158}, "trend_line": 23.011997, "activity_lines": {"activity_5": 23.25574, "activity_10": 23.210584, "activity_20": 23.148521, "activity_30": 23.094843}, "trend_signal": 1, "fair_value": 21.637604, "relative_strength": -4.447633, "rate_of_change": 0.08124099711233403, "market_dynamics": 0.622713, "expectation": {"probability": 60.4972, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.208652, "high": 23.243823, "low": 23.1093, "close": 23.1093, "volume": 53152}, "trend_line": 23.02628, "activity_lines": {"activity_5": 23.21018, "activity_10": 23.198778, "activity_20": 23.149764, "activity_30": 23.101121}, "trend_signal": 1, "fair_value": 21.655528, "relative_strength": -3.214174, "rate_of_change": 0.062067624987083625, "market_dynamics": 0.126584, "expectation": {"probability": 59.8922, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.153059, "high": 23.17889, "low": 23.0547, "close": 23.0547, "volume": 25317}, "trend_line": 23.03696, "activity_lines": {"activity_5": 23.150793, "activity_10": 23.176885, "activity_20": 23.145264, "activity_30": 23.102954}, "trend_signal": 1, "fair_value": 21.672156, "relative_strength": -1.447111, "rate_of_change": 0.04638178637626524, "market_dynamics": -0.452716, "expectation": {"probability": 58.5094, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.08954, "high": 23.109311, "low": 22.960283, "close": 23.0497, "volume": 16537}, "trend_line": 23.04592, "activity_lines": {"activity_5": 23.103693, "activity_10": 23.154916, "activity_20": 23.139727, "activity_30": 23.103776}, "trend_signal": 1, "fair_value": 21.689159, "relative_strength": 1.004608, "rate_of_change": 0.038894020738840115, "market_dynamics": -1.155654, "expectation": {"probability": 57.8199, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.152016, "high": 23.231747, "low": 23.132083, "close": 23.1567, "volume": 31908}, "trend_line": 23.05574, "activity_lines": {"activity_5": 23.105887, "activity_10": 23.153056, "activity_20": 23.144008, "activity_30": 23.110923}, "trend_signal": 1, "fair_value": 21.706201, "relative_strength": -1.38951, "rate_of_change": 0.04261057922617658, "market_dynamics": -1.418033, "expectation": {"probability": 56.7111, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.132018, "high": 23.196799, "low": 23.112085, "close": 23.1669, "volume": 29567}, "trend_line": 23.065527, "activity_lines": {"activity_5": 23.12194, "activity_10": 23.151849, "activity_20": 23.148285, "activity_30": 23.118095}, "trend_signal": 1, "fair_value": 21.723706, "relative_strength": -4.37035, "rate_of_change": 0.04244929895982225, "market_dynamics": -1.393038, "expectation": {"probability": 57.2206, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.181852, "high": 23.266566, "low": 23.17368, "close": 23.2566, "volume": 25367}, "trend_line": 23.078467, "activity_lines": {"activity_5": 23.171653, "activity_10": 23.166373, "activity_20": 23.160455, "activity_30": 23.130422}, "trend_signal": 1, "fair_value": 21.7419, "relative_strength": -7.644308, "rate_of_change": 0.05610103770878678, "market_dynamics": -1.131707, "expectation": {"probability": 57.8434, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.24165, "high": 23.261582, "low": 23.171885, "close": 23.2267, "volume": 27585}, "trend_line": 23.091547, "activity_lines": {"activity_5": 23.20158, "activity_10": 23.173975, "activity_20": 23.168888, "activity_30": 23.139986}, "trend_signal": 1, "fair_value": 21.75939, "relative_strength": -7.827452, "rate_of_change": 0.056676208172746684, "market_dynamics": -0.863431, "expectation": {"probability": 58.61, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.2707, "high": 23.29, "low": 23.1752, "close": 23.1752, "volume": 15612}, "trend_line": 23.10112, "activity_lines": {"activity_5": 23.202873, "activity_10": 23.172891, "activity_20": 23.17148, "activity_30": 23.145383}, "trend_signal": 1, "fair_value": 21.776284, "relative_strength": -8.503142, "rate_of_change": 0.04145672873282662, "market_dynamics": -0.842692, "expectation": {"probability": 57.9848, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.17, "high": 23.21, "low": 23.135, "close": 23.205, "volume": 12061}, "trend_line": 23.110387, "activity_lines": {"activity_5": 23.205733, "activity_10": 23.17866, "activity_20": 23.176291, "activity_30": 23.152085}, "trend_signal": 1, "fair_value": 21.793397, "relative_strength": -10.071227, "rate_of_change": 0.040114938150174945, "market_dynamics": -0.81585, "expectation": {"probability": 57.2082, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.19, "high": 23.19, "low": 23.11, "close": 23.12, "volume": 22337}, "trend_line": 23.114863, "activity_lines": {"activity_5": 23.17704, "activity_10": 23.170949, "activity_20": 23.172344, "activity_30": 23.152705}, "trend_signal": 1, "fair_value": 21.810735, "relative_strength": -10.257986, "rate_of_change": 0.01936791452259267, "market_dynamics": -0.993852, "expectation": {"probability": 58.5591, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.115, "high": 23.19, "low": 23.0499, "close": 23.14, "volume": 21531}, "trend_line": 23.11968, "activity_lines": {"activity_5": 23.15814, "activity_10": 23.168753, "activity_20": 23.170139, "activity_30": 23.154326}, "trend_signal": 1, "fair_value": 21.828732, "relative_strength": -10.568816, "rate_of_change": 0.02083940536441502, "market_dynamics": -1.18383, "expectation": {"probability": 57.5515, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.16, "high": 23.21, "low": 23.155, "close": 23.1951, "volume": 28349}, "trend_line": 23.12829, "activity_lines": {"activity_5": 23.16538, "activity_10": 23.176016, "activity_20": 23.172993, "activity_30": 23.159192}, "trend_signal": 1, "fair_value": 21.846581, "relative_strength": -11.258658, "rate_of_change": 0.03724099987543467, "market_dynamics": -1.141008, "expectation": {"probability": 57.7303, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6fdc3972-ae60-4128-8594-c7cba3b8408a/", "share_image": "https://sharemaestro.com/terminal/6fdc3972-ae60-4128-8594-c7cba3b8408a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}