{"ticker": {"uuid": "6fe2f74f-212d-435d-aea6-7d11544e4df4", "symbol": "MNRT", "name": "Menivim - The New Reit Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, MNRT fell 2.23%, moving from 19,240.00 to 18,810.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.61 and has improved across the 12-week window. Market Dynamics is -0.05 on the latest week. Next-week expectancy is undecided at 54.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "18,810.00"}, {"label": "12-Week Change", "value": "-2.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.61"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 20239.9994, "high": 20730.0003, "low": 18750.0, "close": 18810.0006, "volume": 2185361}, "trend_line": 20220.988543, "activity_lines": {"activity_5": 19252.44354, "activity_10": 19259.325695, "activity_20": 19379.958263, "activity_30": 19761.545088}, "trend_signal": 0, "fair_value": 17963.78669, "relative_strength": -18.61353, "rate_of_change": -0.7222217907712349, "market_dynamics": -0.054401, "expectation": {"probability": 54.3016, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 13269.7011, "high": 13728.1559, "low": 13193.2913, "close": 13303.6595, "volume": 3111135}, "trend_line": 13269.639027, "activity_lines": {"activity_5": 13192.725527, "activity_10": 13215.253049, "activity_20": 13388.283431, "activity_30": 13381.121077}, "trend_signal": 0, "fair_value": 15044.787971, "relative_strength": -5.125019, "rate_of_change": 0.24415065847047884, "market_dynamics": -0.377284, "expectation": {"probability": 49.2163, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13303.6591, "high": 13329.131, "low": 13108.3913, "close": 13252.7218, "volume": 1192695}, "trend_line": 13321.372493, "activity_lines": {"activity_5": 13225.553453, "activity_10": 13204.5731, "activity_20": 13372.3622, "activity_30": 13380.029643}, "trend_signal": 0, "fair_value": 15057.546124, "relative_strength": -4.576078, "rate_of_change": 0.3898634009164709, "market_dynamics": -0.500229, "expectation": {"probability": 55.5269, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13490.436, "high": 13651.7447, "low": 12658.4296, "close": 12717.8586, "volume": 1476921}, "trend_line": 13334.1648, "activity_lines": {"activity_5": 13075.5656, "activity_10": 13119.03622, "activity_20": 13305.730631, "activity_30": 13341.093263}, "trend_signal": 0, "fair_value": 15064.62854, "relative_strength": -7.534725, "rate_of_change": 0.0960284460683139, "market_dynamics": -0.598572, "expectation": {"probability": 54.9591, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12683.8995, "high": 12904.6345, "low": 11724.5426, "close": 12437.6913, "volume": 9573347}, "trend_line": 13354.285923, "activity_lines": {"activity_5": 12846.33842, "activity_10": 12994.825804, "activity_20": 13214.398749, "activity_30": 13283.256263}, "trend_signal": 0, "fair_value": 15066.137917, "relative_strength": -3.217733, "rate_of_change": 0.15089901243757678, "market_dynamics": -0.745853, "expectation": {"probability": 54.1017, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11919.8079, "high": 12862.1865, "low": 11682.0916, "close": 11945.2774, "volume": 2417971}, "trend_line": 13312.99045, "activity_lines": {"activity_5": 12495.98874, "activity_10": 12782.53542, "activity_20": 13075.63727, "activity_30": 13192.352487}, "trend_signal": 0, "fair_value": 15063.295494, "relative_strength": -4.42889, "rate_of_change": -0.3092301096300268, "market_dynamics": -0.910215, "expectation": {"probability": 53.2706, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11885.8497, "high": 12344.3024, "low": 11563.2341, "close": 11639.6439, "volume": 4298597}, "trend_line": 13256.506987, "activity_lines": {"activity_5": 12132.056133, "activity_10": 12542.503453, "activity_20": 12911.762302, "activity_30": 13084.394645}, "trend_signal": 0, "fair_value": 15059.115446, "relative_strength": -2.997303, "rate_of_change": -0.4242732931578019, "market_dynamics": -1.038291, "expectation": {"probability": 52.4646, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11826.4194, "high": 12361.2829, "low": 11665.1107, "close": 11885.8463, "volume": 34037208}, "trend_line": 13181.83967, "activity_lines": {"activity_5": 11961.125367, "activity_10": 12380.577633, "activity_20": 12782.182193, "activity_30": 12995.964923}, "trend_signal": 0, "fair_value": 15054.840213, "relative_strength": -5.617006, "rate_of_change": -0.5632503122672045, "market_dynamics": -1.037425, "expectation": {"probability": 50.6934, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12072.6249, "high": 12556.551, "low": 12072.6249, "close": 12480.1419, "volume": 3735434}, "trend_line": 13131.149203, "activity_lines": {"activity_5": 12079.418167, "activity_10": 12350.322918, "activity_20": 12722.408255, "activity_30": 12950.6941}, "trend_signal": 0, "fair_value": 15051.649329, "relative_strength": -1.897653, "rate_of_change": -0.38454774347895354, "market_dynamics": -0.993651, "expectation": {"probability": 51.299, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12199.9747, "high": 12632.9591, "low": 11843.3995, "close": 12573.5302, "volume": 1995338}, "trend_line": 13110.239903, "activity_lines": {"activity_5": 12244.68818, "activity_10": 12345.229045, "activity_20": 12680.079543, "activity_30": 12914.71868}, "trend_signal": 0, "fair_value": 15045.901537, "relative_strength": -1.917421, "rate_of_change": -0.1592343493837092, "market_dynamics": -0.874848, "expectation": {"probability": 52.0019, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12930.105, "high": 13999.832, "low": 12930.105, "close": 13473.458, "volume": 3587829}, "trend_line": 13135.718127, "activity_lines": {"activity_5": 12700.8782, "activity_10": 12513.020102, "activity_20": 12726.683387, "activity_30": 12938.152106}, "trend_signal": 0, "fair_value": 15040.711068, "relative_strength": 0.790505, "rate_of_change": 0.1943383506976883, "market_dynamics": -0.439843, "expectation": {"probability": 47.8443, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13660.2345, "high": 14522.0564, "low": 13507.4175, "close": 13986.123, "volume": 2775056}, "trend_line": 13159.6729, "activity_lines": {"activity_5": 13226.077847, "activity_10": 12770.318304, "activity_20": 12824.425469, "activity_30": 12993.016936}, "trend_signal": 0, "fair_value": 15040.719381, "relative_strength": 5.952714, "rate_of_change": 0.18236363454512086, "market_dynamics": 0.032466, "expectation": {"probability": 44.994, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14176.293, "high": 15014.7698, "low": 13916.9706, "close": 14669.0071, "volume": 5802586}, "trend_line": 13205.279303, "activity_lines": {"activity_5": 13822.473587, "activity_10": 13139.368824, "activity_20": 12985.726585, "activity_30": 13090.393336}, "trend_signal": 0, "fair_value": 15044.053294, "relative_strength": 9.28167, "rate_of_change": 0.34656182829589766, "market_dynamics": 0.497374, "expectation": {"probability": 46.283, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14522.0571, "high": 14694.9398, "low": 13571.2075, "close": 14262.7357, "volume": 4063846}, "trend_line": 13242.899207, "activity_lines": {"activity_5": 14097.901473, "activity_10": 13408.801175, "activity_20": 13107.45526, "activity_30": 13158.616329}, "trend_signal": 0, "fair_value": 15048.368747, "relative_strength": 5.05176, "rate_of_change": 0.2848853336366349, "market_dynamics": 0.968601, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14280.0226, "high": 15291.3806, "low": 14262.7347, "close": 14772.7338, "volume": 4744985}, "trend_line": 13324.46519, "activity_lines": {"activity_5": 14424.48914, "activity_10": 13742.871778, "activity_20": 13273.611143, "activity_30": 13257.315335}, "trend_signal": 0, "fair_value": 15053.180353, "relative_strength": 7.189106, "rate_of_change": 0.6159224028291769, "market_dynamics": 1.146205, "expectation": {"probability": 46.2609, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15092.5644, "high": 15334.5976, "low": 14418.3277, "close": 14539.3443, "volume": 2868826}, "trend_line": 13382.972853, "activity_lines": {"activity_5": 14526.666733, "activity_10": 13992.052609, "activity_20": 13406.799922, "activity_30": 13335.694633}, "trend_signal": 0, "fair_value": 15055.061559, "relative_strength": 5.294754, "rate_of_change": 0.43909952231259874, "market_dynamics": 1.12355, "expectation": {"probability": 46.7751, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14608.4987, "high": 15723.5835, "low": 14504.77, "close": 15533.4139, "volume": 5549019}, "trend_line": 13436.836103, "activity_lines": {"activity_5": 14889.141773, "activity_10": 14374.808515, "activity_20": 13629.59762, "activity_30": 13474.432765}, "trend_signal": 1, "fair_value": 15055.28267, "relative_strength": 11.032825, "rate_of_change": 0.4024759714574632, "market_dynamics": 1.091767, "expectation": {"probability": 37.3918, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15472.906, "high": 15472.906, "low": 14599.8523, "close": 14764.0903, "volume": 4185470}, "trend_line": 13440.331437, "activity_lines": {"activity_5": 14892.022887, "activity_10": 14546.891584, "activity_20": 13769.31709, "activity_30": 13560.062068}, "trend_signal": 1, "fair_value": 15051.7197, "relative_strength": 6.362123, "rate_of_change": 0.02601307311637672, "market_dynamics": 1.046456, "expectation": {"probability": 42.2476, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14971.548, "high": 15559.346, "low": 14617.1411, "close": 15559.346, "volume": 3640023}, "trend_line": 13483.11386, "activity_lines": {"activity_5": 15153.650353, "activity_10": 14811.234889, "activity_20": 13977.254773, "activity_30": 13696.772685}, "trend_signal": 1, "fair_value": 15055.358234, "relative_strength": 13.282434, "rate_of_change": 0.31831374992898354, "market_dynamics": 1.02495, "expectation": {"probability": 38.3614, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15567.9911, "high": 15732.23, "low": 15213.5809, "close": 15222.2297, "volume": 4901080}, "trend_line": 13548.827823, "activity_lines": {"activity_5": 15216.465033, "activity_10": 14958.298793, "activity_20": 14140.565948, "activity_30": 13808.973707}, "trend_signal": 1, "fair_value": 15059.321942, "relative_strength": 11.395517, "rate_of_change": 0.4873797231287354, "market_dynamics": 1.047813, "expectation": {"probability": 42.8884, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15455.6171, "high": 15611.2108, "low": 14781.3787, "close": 14781.3787, "volume": 21874116}, "trend_line": 13576.234177, "activity_lines": {"activity_5": 15102.362987, "activity_10": 14977.049796, "activity_20": 14251.70414, "activity_30": 13888.493118}, "trend_signal": 1, "fair_value": 15063.519623, "relative_strength": 8.641672, "rate_of_change": 0.20227841373463032, "market_dynamics": 1.054181, "expectation": {"probability": 44.2702, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14444.2621, "high": 15092.5659, "low": 14349.1766, "close": 14435.6149, "volume": 4984566}, "trend_line": 13601.560067, "activity_lines": {"activity_5": 14856.870713, "activity_10": 14909.154278, "activity_20": 14322.713981, "activity_30": 13943.937036}, "trend_signal": 1, "fair_value": 15069.517013, "relative_strength": 5.218609, "rate_of_change": 0.18654576570950432, "market_dynamics": 0.96168, "expectation": {"probability": 44.1371, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14487.481, "high": 15040.7026, "low": 14444.2606, "close": 14712.2262, "volume": 3306546}, "trend_line": 13609.160187, "activity_lines": {"activity_5": 14776.768807, "activity_10": 14883.379144, "activity_20": 14414.677491, "activity_30": 14015.592915}, "trend_signal": 1, "fair_value": 15080.443111, "relative_strength": 5.258498, "rate_of_change": 0.05587682561825025, "market_dynamics": 0.774881, "expectation": {"probability": 39.8559, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15109.8541, "high": 15421.0418, "low": 14669.0077, "close": 15239.5168, "volume": 2016997}, "trend_line": 13670.727843, "activity_lines": {"activity_5": 14875.88804, "activity_10": 14952.689225, "activity_20": 14549.909133, "activity_30": 14120.777213}, "trend_signal": 1, "fair_value": 15094.271158, "relative_strength": 5.802998, "rate_of_change": 0.452398642928848, "market_dynamics": 0.629829, "expectation": {"probability": 38.9434, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15386.4661, "high": 15619.856, "low": 14876.4647, "close": 14997.4811, "volume": 1550440}, "trend_line": 13753.396143, "activity_lines": {"activity_5": 14915.650653, "activity_10": 14960.23316, "activity_20": 14650.08186, "activity_30": 14206.374197}, "trend_signal": 1, "fair_value": 15104.34838, "relative_strength": 2.123483, "rate_of_change": 0.6047103047430579, "market_dynamics": 0.304094, "expectation": {"probability": 44.9182, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15282.7375, "high": 15446.9745, "low": 14720.8717, "close": 14945.6171, "volume": 1458685}, "trend_line": 13802.389203, "activity_lines": {"activity_5": 14953.108507, "activity_10": 14954.260962, "activity_20": 14733.125683, "activity_30": 14283.291678}, "trend_signal": 1, "fair_value": 15115.575296, "relative_strength": 1.949417, "rate_of_change": 0.35622517878928733, "market_dynamics": 0.110376, "expectation": {"probability": 44.3483, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15092.5675, "high": 15386.4658, "low": 14305.9552, "close": 14357.8202, "volume": 2146756}, "trend_line": 13831.867943, "activity_lines": {"activity_5": 14783.684833, "activity_10": 14834.029822, "activity_20": 14745.901517, "activity_30": 14319.125936}, "trend_signal": 1, "fair_value": 15124.181755, "relative_strength": 0.61828, "rate_of_change": 0.21357708123164168, "market_dynamics": -0.147007, "expectation": {"probability": 45.3116, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14694.9374, "high": 16665.7902, "low": 14547.9883, "close": 15689.0087, "volume": 5552952}, "trend_line": 13915.34153, "activity_lines": {"activity_5": 15063.176973, "activity_10": 14977.207385, "activity_20": 14872.513511, "activity_30": 14438.941469}, "trend_signal": 1, "fair_value": 15141.082419, "relative_strength": 4.516656, "rate_of_change": 0.6034874490125864, "market_dynamics": -0.206624, "expectation": {"probability": 38.7789, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15689.0077, "high": 15905.1097, "low": 14746.8029, "close": 15300.0258, "volume": 4302493}, "trend_line": 13994.338883, "activity_lines": {"activity_5": 15147.889313, "activity_10": 15032.844087, "activity_20": 14943.969218, "activity_30": 14528.275938}, "trend_signal": 1, "fair_value": 15150.008896, "relative_strength": 1.156744, "rate_of_change": 0.5676997063255024, "market_dynamics": -0.230661, "expectation": {"probability": 44.0069, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15239.5153, "high": 15351.8886, "low": 14349.1763, "close": 14504.7701, "volume": 7148974}, "trend_line": 14041.733777, "activity_lines": {"activity_5": 14963.482487, "activity_10": 14948.603756, "activity_20": 14926.258268, "activity_30": 14561.206984}, "trend_signal": 1, "fair_value": 15148.339313, "relative_strength": -1.50163, "rate_of_change": 0.33867190437680006, "market_dynamics": -0.264106, "expectation": {"probability": 51.1796, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14694.9394, "high": 15265.4493, "low": 13744.0885, "close": 14435.6149, "volume": 4978259}, "trend_line": 14080.597573, "activity_lines": {"activity_5": 14788.871327, "activity_10": 14864.834473, "activity_20": 14892.764728, "activity_30": 14586.61867}, "trend_signal": 1, "fair_value": 15142.98636, "relative_strength": -1.217006, "rate_of_change": 0.2767734855054548, "market_dynamics": -0.266279, "expectation": {"probability": 50.2402, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14682.8763, "high": 14973.0173, "low": 13988.2954, "close": 14058.6315, "volume": 6899528}, "trend_line": 14105.763307, "activity_lines": {"activity_5": 14522.59918, "activity_10": 14718.809367, "activity_20": 14818.786307, "activity_30": 14585.201504}, "trend_signal": 1, "fair_value": 15135.216846, "relative_strength": -2.671927, "rate_of_change": 0.1787263208789964, "market_dynamics": -0.49024, "expectation": {"probability": 51.9322, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14507.0345, "high": 14849.9265, "low": 14339.9843, "close": 14630.1229, "volume": 3092148}, "trend_line": 14151.676677, "activity_lines": {"activity_5": 14466.77008, "activity_10": 14683.546033, "activity_20": 14798.89036, "activity_30": 14619.031155}, "trend_signal": 1, "fair_value": 15128.508888, "relative_strength": 0.548772, "rate_of_change": 0.3254936936111473, "market_dynamics": -0.642745, "expectation": {"probability": 40.1361, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14779.5919, "high": 15166.4452, "low": 14392.7368, "close": 15166.4452, "volume": 19613476}, "trend_line": 14233.29623, "activity_lines": {"activity_5": 14660.307467, "activity_10": 14747.288631, "activity_20": 14830.257891, "activity_30": 14684.500092}, "trend_signal": 1, "fair_value": 15125.189783, "relative_strength": 3.342576, "rate_of_change": 0.5767482882975454, "market_dynamics": -0.481677, "expectation": {"probability": 34.6025, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15113.6909, "high": 15614.8435, "low": 14770.7979, "close": 15307.1178, "volume": 4241554}, "trend_line": 14328.94378, "activity_lines": {"activity_5": 14909.641093, "activity_10": 14837.93664, "activity_20": 14870.719433, "activity_30": 14753.778903}, "trend_signal": 1, "fair_value": 15123.312442, "relative_strength": 0.899632, "rate_of_change": 0.6719985901677512, "market_dynamics": -0.297084, "expectation": {"probability": 35.9933, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15298.3261, "high": 15474.169, "low": 14709.2534, "close": 14726.8375, "volume": 1581605}, "trend_line": 14421.66245, "activity_lines": {"activity_5": 14912.058107, "activity_10": 14817.449382, "activity_20": 14853.3715, "activity_30": 14779.449465}, "trend_signal": 1, "fair_value": 15114.18074, "relative_strength": -1.955265, "rate_of_change": 0.6470726064918666, "market_dynamics": -0.246997, "expectation": {"probability": 49.8609, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14507.0313, "high": 15034.5597, "low": 14243.2671, "close": 14621.3313, "volume": 2822438}, "trend_line": 14521.05203, "activity_lines": {"activity_5": 14859.891547, "activity_10": 14781.756989, "activity_20": 14825.082531, "activity_30": 14792.331327}, "trend_signal": 1, "fair_value": 15106.18912, "relative_strength": -2.081944, "rate_of_change": 0.6891686748638395, "market_dynamics": -0.214552, "expectation": {"probability": 49.8609, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14427.9041, "high": 14858.7193, "low": 14155.3471, "close": 14718.0445, "volume": 3037487}, "trend_line": 14615.458637, "activity_lines": {"activity_5": 14802.4494, "activity_10": 14758.857704, "activity_20": 14810.347595, "activity_30": 14805.040518}, "trend_signal": 1, "fair_value": 15099.750205, "relative_strength": -2.970689, "rate_of_change": 0.6501361389309682, "market_dynamics": -0.453841, "expectation": {"probability": 45.1191, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14366.3614, "high": 14630.1249, "low": 13548.69, "close": 13566.274, "volume": 5662289}, "trend_line": 14651.66304, "activity_lines": {"activity_5": 14355.222313, "activity_10": 14544.199495, "activity_20": 14686.139495, "activity_30": 14737.351187}, "trend_signal": 0, "fair_value": 15084.455394, "relative_strength": -8.81261, "rate_of_change": 0.2477130817389876, "market_dynamics": -0.794874, "expectation": {"probability": 54.1427, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13715.7411, "high": 14304.8131, "low": 13460.7695, "close": 13935.5435, "volume": 1703779}, "trend_line": 14697.063483, "activity_lines": {"activity_5": 14137.76314, "activity_10": 14428.203955, "activity_20": 14606.590739, "activity_30": 14691.149926}, "trend_signal": 0, "fair_value": 15072.214983, "relative_strength": -7.120358, "rate_of_change": 0.3098654594775642, "market_dynamics": -0.996888, "expectation": {"probability": 52.0336, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13680.5733, "high": 14331.1913, "low": 13425.5997, "close": 13539.8978, "volume": 3468355}, "trend_line": 14699.278143, "activity_lines": {"activity_5": 13879.860353, "activity_10": 14250.622407, "activity_20": 14495.488516, "activity_30": 14616.494076}, "trend_signal": 0, "fair_value": 15057.242001, "relative_strength": -8.618202, "rate_of_change": 0.015068724460238759, "market_dynamics": -1.153149, "expectation": {"probability": 54.4309, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13364.0551, "high": 13979.5047, "low": 13364.0551, "close": 13786.0779, "volume": 1548396}, "trend_line": 14692.609973, "activity_lines": {"activity_5": 13783.146913, "activity_10": 14134.086644, "activity_20": 14413.743831, "activity_30": 14557.577931}, "trend_signal": 0, "fair_value": 15044.5344, "relative_strength": -7.181138, "rate_of_change": -0.04536392831762616, "market_dynamics": -1.341331, "expectation": {"probability": 51.8758, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14014.6744, "high": 14770.7974, "low": 13223.3808, "close": 14243.2689, "volume": 5186170}, "trend_line": 14678.4187, "activity_lines": {"activity_5": 13894.514033, "activity_10": 14105.632036, "activity_20": 14378.63418, "activity_30": 14528.588184}, "trend_signal": 0, "fair_value": 15035.935706, "relative_strength": -5.843376, "rate_of_change": -0.09658782902478918, "market_dynamics": -1.227843, "expectation": {"probability": 52.4094, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14946.6417, "high": 15113.6906, "low": 14278.4384, "close": 15043.3545, "volume": 3827135}, "trend_line": 14704.439327, "activity_lines": {"activity_5": 14304.22806, "activity_10": 14229.681247, "activity_20": 14421.956287, "activity_30": 14552.132429}, "trend_signal": 0, "fair_value": 15031.385746, "relative_strength": -2.998986, "rate_of_change": 0.17727132282988953, "market_dynamics": -0.905166, "expectation": {"probability": 45.7278, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14718.0436, "high": 15113.6905, "low": 14586.1615, "close": 14999.3937, "volume": 3573015}, "trend_line": 14711.994657, "activity_lines": {"activity_5": 14600.816453, "activity_10": 14347.975598, "activity_20": 14462.025758, "activity_30": 14571.161744}, "trend_signal": 0, "fair_value": 15024.983043, "relative_strength": -1.981524, "rate_of_change": 0.05138128582792194, "market_dynamics": -0.547786, "expectation": {"probability": 52.2979, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14726.8386, "high": 15553.299, "low": 14550.9958, "close": 14893.8876, "volume": 3843248}, "trend_line": 14723.812767, "activity_lines": {"activity_5": 14791.3128, "activity_10": 14452.682005, "activity_20": 14492.03792, "activity_30": 14582.896772}, "trend_signal": 0, "fair_value": 15013.093032, "relative_strength": -2.792033, "rate_of_change": 0.0803297600055685, "market_dynamics": -0.091746, "expectation": {"probability": 51.846, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14445.4877, "high": 14621.3305, "low": 13065.1236, "close": 13065.1236, "volume": 24075404}, "trend_line": 14641.536423, "activity_lines": {"activity_5": 14281.95516, "activity_10": 14221.848593, "activity_20": 14348.128414, "activity_30": 14475.884568}, "trend_signal": 0, "fair_value": 14990.167456, "relative_strength": -11.986607, "rate_of_change": -0.5587978148187484, "market_dynamics": -0.045144, "expectation": {"probability": 54.4861, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12774.983, "high": 14542.2043, "low": 12774.983, "close": 14296.0253, "volume": 5072156}, "trend_line": 14625.934257, "activity_lines": {"activity_5": 14230.961707, "activity_10": 14243.110175, "activity_20": 14327.60334, "activity_30": 14453.593528}, "trend_signal": 0, "fair_value": 14975.623197, "relative_strength": -4.768719, "rate_of_change": -0.10656098888289983, "market_dynamics": -0.146313, "expectation": {"probability": 52.3096, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14375.1517, "high": 14735.6302, "low": 14041.0501, "close": 14603.7481, "volume": 1800199}, "trend_line": 14594.080993, "activity_lines": {"activity_5": 14279.025427, "activity_10": 14327.994433, "activity_20": 14343.018452, "activity_30": 14452.162163}, "trend_signal": 0, "fair_value": 14963.886087, "relative_strength": -4.983382, "rate_of_change": -0.21778618336641425, "market_dynamics": -0.2428, "expectation": {"probability": 49.5138, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14744.4226, "high": 14771.2872, "low": 14287.5707, "close": 14735.4569, "volume": 3437608}, "trend_line": 14577.855233, "activity_lines": {"activity_5": 14400.299173, "activity_10": 14417.96258, "activity_20": 14374.292869, "activity_30": 14461.283189}, "trend_signal": 0, "fair_value": 14950.689396, "relative_strength": -3.947738, "rate_of_change": -0.1111804162782294, "market_dynamics": -0.277086, "expectation": {"probability": 50.0201, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15290.8355, "high": 15514.7786, "low": 15138.5545, "close": 15389.3697, "volume": 2409781}, "trend_line": 14598.1216, "activity_lines": {"activity_5": 14757.13964, "activity_10": 14612.280084, "activity_20": 14466.746186, "activity_30": 14513.638961}, "trend_signal": 0, "fair_value": 14941.634349, "relative_strength": -1.78038, "rate_of_change": 0.1390215959486485, "market_dynamics": 0.069683, "expectation": {"probability": 43.6175, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15317.709, "high": 15935.7914, "low": 14896.6962, "close": 15613.3142, "volume": 2816573}, "trend_line": 14637.378243, "activity_lines": {"activity_5": 15155.596133, "activity_10": 14813.688007, "activity_20": 14575.985861, "activity_30": 14579.135258}, "trend_signal": 0, "fair_value": 14932.962835, "relative_strength": 0.570231, "rate_of_change": 0.26891571447109197, "market_dynamics": 0.38671, "expectation": {"probability": 36.7937, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15658.1028, "high": 15980.5801, "low": 15371.4545, "close": 15684.9762, "volume": 3320265}, "trend_line": 14669.803243, "activity_lines": {"activity_5": 15408.060587, "activity_10": 14994.902907, "activity_20": 14684.647238, "activity_30": 14646.722223}, "trend_signal": 0, "fair_value": 14925.902887, "relative_strength": 1.775256, "rate_of_change": 0.22152191097136964, "market_dynamics": 0.694621, "expectation": {"probability": 38.3508, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15550.6104, "high": 15676.018, "low": 14825.0341, "close": 15048.9786, "volume": 5920743}, "trend_line": 14663.45197, "activity_lines": {"activity_5": 15355.929113, "activity_10": 15034.26902, "activity_20": 14727.714303, "activity_30": 14671.185149}, "trend_signal": 1, "fair_value": 14914.71595, "relative_strength": 0.73409, "rate_of_change": -0.04329487515813043, "market_dynamics": 0.814908, "expectation": {"probability": 36.9872, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15031.0634, "high": 15944.7497, "low": 14941.4862, "close": 15899.9611, "volume": 6385723}, "trend_line": 14693.534637, "activity_lines": {"activity_5": 15557.77644, "activity_10": 15228.256967, "activity_20": 14852.386686, "activity_30": 14750.959932}, "trend_signal": 1, "fair_value": 14909.334681, "relative_strength": 0.926078, "rate_of_change": 0.20515405964125502, "market_dynamics": 0.933419, "expectation": {"probability": 33.1714, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16007.4535, "high": 16168.6942, "low": 15684.9762, "close": 16034.3283, "volume": 3672427}, "trend_line": 14729.82501, "activity_lines": {"activity_5": 15726.77922, "activity_10": 15430.301362, "activity_20": 14987.032882, "activity_30": 14837.462749}, "trend_signal": 1, "fair_value": 14909.724101, "relative_strength": 1.704579, "rate_of_change": 0.24698191345067178, "market_dynamics": 0.998149, "expectation": {"probability": 34.9757, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15953.7093, "high": 16123.9042, "low": 15711.8483, "close": 15792.4687, "volume": 5382369}, "trend_line": 14777.646627, "activity_lines": {"activity_5": 15772.164893, "activity_10": 15567.635998, "activity_20": 15092.418683, "activity_30": 14906.020406}, "trend_signal": 1, "fair_value": 14906.659505, "relative_strength": 0.094564, "rate_of_change": 0.3246584190072439, "market_dynamics": 0.963547, "expectation": {"probability": 39.4347, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15917.8763, "high": 16034.3269, "low": 15720.8066, "close": 15962.6635, "volume": 3134502}, "trend_line": 14786.768453, "activity_lines": {"activity_5": 15862.338533, "activity_10": 15686.327051, "activity_20": 15208.436669, "activity_30": 14982.473108}, "trend_signal": 1, "fair_value": 14905.136769, "relative_strength": -0.976426, "rate_of_change": 0.061727189925723146, "market_dynamics": 0.957007, "expectation": {"probability": 37.456, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16168.6942, "high": 16303.0601, "low": 15935.7928, "close": 16034.3283, "volume": 2006653}, "trend_line": 14811.245203, "activity_lines": {"activity_5": 15957.887953, "activity_10": 15787.745555, "activity_20": 15325.353116, "activity_30": 15062.96084}, "trend_signal": 1, "fair_value": 14904.373987, "relative_strength": -1.414837, "rate_of_change": 0.16553143492981298, "market_dynamics": 0.827023, "expectation": {"probability": 38.687, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16213.4814, "high": 17369.0274, "low": 15944.7497, "close": 17001.7615, "volume": 9506981}, "trend_line": 14894.47825, "activity_lines": {"activity_5": 16310.225127, "activity_10": 16039.050455, "activity_20": 15522.653419, "activity_30": 15204.284472}, "trend_signal": 1, "fair_value": 14897.739729, "relative_strength": 2.056453, "rate_of_change": 0.5619584704677022, "market_dynamics": 0.919854, "expectation": {"probability": 37.4747, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16849.4804, "high": 17915.4491, "low": 16741.9866, "close": 17404.8604, "volume": 24817048}, "trend_line": 14993.4531, "activity_lines": {"activity_5": 16723.47524, "activity_10": 16322.440525, "activity_20": 15743.743055, "activity_30": 15366.244611}, "trend_signal": 1, "fair_value": 14896.394594, "relative_strength": 3.130424, "rate_of_change": 0.6645069960742029, "market_dynamics": 1.13514, "expectation": {"probability": 39.0983, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17646.7174, "high": 17915.4491, "low": 17028.6363, "close": 17279.4501, "volume": 3197202}, "trend_line": 15100.81372, "activity_lines": {"activity_5": 17003.553113, "activity_10": 16546.383438, "activity_20": 15934.484269, "activity_30": 15513.728288}, "trend_signal": 1, "fair_value": 14889.436395, "relative_strength": 0.608206, "rate_of_change": 0.7160499938469775, "market_dynamics": 1.306074, "expectation": {"probability": 42.3639, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17548.1819, "high": 18022.9415, "low": 17297.3667, "close": 17646.7174, "volume": 4585701}, "trend_line": 15201.36687, "activity_lines": {"activity_5": 17306.921327, "activity_10": 16806.808844, "activity_20": 16143.568216, "activity_30": 15677.980138}, "trend_signal": 1, "fair_value": 14886.685996, "relative_strength": 3.057649, "rate_of_change": 0.6658790172798696, "market_dynamics": 1.494255, "expectation": {"probability": 39.5053, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17861.7022, "high": 18220.0098, "low": 17252.5794, "close": 17843.7857, "volume": 5233058}, "trend_line": 15290.611553, "activity_lines": {"activity_5": 17563.708713, "activity_10": 17067.396827, "activity_20": 16355.213674, "activity_30": 15848.458772}, "trend_signal": 1, "fair_value": 14886.351042, "relative_strength": 4.134332, "rate_of_change": 0.5870832785183666, "market_dynamics": 1.483448, "expectation": {"probability": 41.2433, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18246.8846, "high": 18611.7234, "low": 17765.7357, "close": 18065.9251, "volume": 4700260}, "trend_line": 15382.571797, "activity_lines": {"activity_5": 17773.912073, "activity_10": 17317.559118, "activity_20": 16574.67988, "activity_30": 16027.511259}, "trend_signal": 1, "fair_value": 14892.700065, "relative_strength": 2.741297, "rate_of_change": 0.6014163899282196, "market_dynamics": 1.396062, "expectation": {"probability": 43.1712, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18220.5677, "high": 18438.8864, "low": 17902.1853, "close": 18220.5663, "volume": 7428650}, "trend_line": 15499.029423, "activity_lines": {"activity_5": 17964.71826, "activity_10": 17556.456827, "activity_20": 16794.271288, "activity_30": 16210.607679}, "trend_signal": 1, "fair_value": 14893.728385, "relative_strength": 3.156705, "rate_of_change": 0.7570751337088619, "market_dynamics": 1.413372, "expectation": {"probability": 43.6919, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17738.4442, "high": 18793.6562, "low": 17583.8016, "close": 18266.0509, "volume": 5168584}, "trend_line": 15620.520077, "activity_lines": {"activity_5": 18116.305587, "activity_10": 17763.874682, "activity_20": 17002.353235, "activity_30": 16389.125194}, "trend_signal": 1, "fair_value": 14895.248643, "relative_strength": 2.077844, "rate_of_change": 0.7838597545967073, "market_dynamics": 1.391973, "expectation": {"probability": 45.5989, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18420.6934, "high": 18629.9164, "low": 17538.3198, "close": 17874.8951, "volume": 2992488}, "trend_line": 15725.74843, "activity_lines": {"activity_5": 18071.73426, "activity_10": 17855.199078, "activity_20": 17148.415929, "activity_30": 16534.568743}, "trend_signal": 1, "fair_value": 14895.263406, "relative_strength": -0.670275, "rate_of_change": 0.6736546061289022, "market_dynamics": 1.368591, "expectation": {"probability": 47.6107, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18056.8279, "high": 18411.5963, "low": 17802.1231, "close": 18411.5963, "volume": 4131342}, "trend_line": 15887.259173, "activity_lines": {"activity_5": 18190.851487, "activity_10": 18009.337664, "activity_20": 17328.550786, "activity_30": 16707.849251}, "trend_signal": 1, "fair_value": 14896.013406, "relative_strength": 1.016844, "rate_of_change": 1.0270464628054636, "market_dynamics": 1.3451, "expectation": {"probability": 45.9566, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18739.0758, "high": 19039.2652, "low": 18129.6013, "close": 18202.3747, "volume": 4097639}, "trend_line": 16029.48688, "activity_lines": {"activity_5": 18202.37414, "activity_10": 18082.212904, "activity_20": 17470.627165, "activity_30": 16857.211543}, "trend_signal": 1, "fair_value": 14897.225677, "relative_strength": -1.470791, "rate_of_change": 0.8952312381339662, "market_dynamics": 1.268126, "expectation": {"probability": 47.7499, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17747.5427, "high": 19075.6512, "low": 17692.9623, "close": 18830.0422, "volume": 4217166}, "trend_line": 16205.825027, "activity_lines": {"activity_5": 18414.022653, "activity_10": 18247.380176, "activity_20": 17655.97227, "activity_30": 17037.892532}, "trend_signal": 1, "fair_value": 14900.708135, "relative_strength": -0.853667, "rate_of_change": 1.1000860371894847, "market_dynamics": 1.264516, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18975.589, "high": 19093.8428, "low": 18575.336, "close": 18957.396, "volume": 2787880}, "trend_line": 16378.202297, "activity_lines": {"activity_5": 18627.490707, "activity_10": 18409.790289, "activity_20": 17837.062152, "activity_30": 17215.41324}, "trend_signal": 1, "fair_value": 14905.107156, "relative_strength": 0.327615, "rate_of_change": 1.0636747571494007, "market_dynamics": 1.233072, "expectation": {"probability": 47.1822, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18602.6262, "high": 18830.0422, "low": 18202.3747, "close": 18620.8192, "volume": 2820948}, "trend_line": 16524.12064, "activity_lines": {"activity_5": 18682.67682, "activity_10": 18480.496513, "activity_20": 17970.172903, "activity_30": 17360.098201}, "trend_signal": 1, "fair_value": 14905.745585, "relative_strength": 1.46185, "rate_of_change": 0.8909301543230363, "market_dynamics": 1.041927, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18766.366, "high": 19366.7447, "low": 18557.143, "close": 18866.4282, "volume": 8139877}, "trend_line": 16651.55643, "activity_lines": {"activity_5": 18770.004327, "activity_10": 18578.147976, "activity_20": 18112.694782, "activity_30": 17511.214818}, "trend_signal": 1, "fair_value": 14913.418799, "relative_strength": 0.454124, "rate_of_change": 0.7712107214438707, "market_dynamics": 0.899415, "expectation": {"probability": 47.1822, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18848.2338, "high": 18884.6212, "low": 18402.5004, "close": 18620.8192, "volume": 4128551}, "trend_line": 16772.270613, "activity_lines": {"activity_5": 18745.14004, "activity_10": 18612.549758, "activity_20": 18213.646996, "activity_30": 17638.264029}, "trend_signal": 1, "fair_value": 14921.621617, "relative_strength": -0.387721, "rate_of_change": 0.7249423410205508, "market_dynamics": 0.532429, "expectation": {"probability": 49.853, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18820.945, "high": 19539.5789, "low": 18447.9823, "close": 19466.8055, "volume": 5677346}, "trend_line": 16924.70121, "activity_lines": {"activity_5": 18974.374887, "activity_10": 18790.678247, "activity_20": 18382.212867, "activity_30": 17812.104989}, "trend_signal": 1, "fair_value": 14940.908178, "relative_strength": 3.564074, "rate_of_change": 0.9088250512834644, "market_dynamics": 0.388644, "expectation": {"probability": 48.2536, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19148.4231, "high": 19494.0957, "low": 18748.173, "close": 19466.8055, "volume": 4648261}, "trend_line": 17138.090607, "activity_lines": {"activity_5": 19161.158847, "activity_10": 18946.147842, "activity_20": 18534.433609, "activity_30": 17976.111718}, "trend_signal": 1, "fair_value": 14955.786342, "relative_strength": 5.400693, "rate_of_change": 1.2608163320125108, "market_dynamics": 0.354086, "expectation": {"probability": 51.3732, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19193.9091, "high": 19412.2279, "low": 18329.7271, "close": 18402.5004, "volume": 4684962}, "trend_line": 17274.97311, "activity_lines": {"activity_5": 18959.213807, "activity_10": 18886.275516, "activity_20": 18567.795118, "activity_30": 18057.686543}, "trend_signal": 1, "fair_value": 14966.547193, "relative_strength": -0.19472, "rate_of_change": 0.7987033453078577, "market_dynamics": 0.05694, "expectation": {"probability": 49.9709, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18557.143, "high": 19157.5203, "low": 17874.8951, "close": 18402.5004, "volume": 3582336}, "trend_line": 17401.598187, "activity_lines": {"activity_5": 18771.823353, "activity_10": 18816.810367, "activity_20": 18589.538356, "activity_30": 18130.430239}, "trend_signal": 1, "fair_value": 14978.259853, "relative_strength": -1.865327, "rate_of_change": 0.7329972451690874, "market_dynamics": -0.12408, "expectation": {"probability": 44.5385, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18593.529, "high": 18648.1094, "low": 16910.6522, "close": 17192.6486, "volume": 9177700}, "trend_line": 17483.504577, "activity_lines": {"activity_5": 18212.077487, "activity_10": 18527.537544, "activity_20": 18484.780603, "activity_30": 18116.949621}, "trend_signal": 1, "fair_value": 14975.454193, "relative_strength": -7.729961, "rate_of_change": 0.47068314714443243, "market_dynamics": -0.492575, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16501.3035, "high": 17092.5836, "low": 16455.8189, "close": 17056.1976, "volume": 3366012}, "trend_line": 17539.065507, "activity_lines": {"activity_5": 17702.059327, "activity_10": 18231.814104, "activity_20": 18366.11853, "activity_30": 18089.381429}, "trend_signal": 1, "fair_value": 14969.203637, "relative_strength": -6.78168, "rate_of_change": 0.3177905765706235, "market_dynamics": -0.942686, "expectation": {"probability": 52.5559, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16783.2999, "high": 17092.5822, "low": 16082.8562, "close": 16574.0755, "volume": 6140117}, "trend_line": 17571.090883, "activity_lines": {"activity_5": 17192.040993, "activity_10": 17880.68382, "activity_20": 18203.200367, "activity_30": 18027.124009}, "trend_signal": 0, "fair_value": 14958.890826, "relative_strength": -8.778134, "rate_of_change": 0.18259454009804454, "market_dynamics": -1.085955, "expectation": {"probability": 52.6081, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16373.9497, "high": 17165.3556, "low": 15919.1178, "close": 16528.5923, "volume": 5681817}, "trend_line": 17599.21142, "activity_lines": {"activity_5": 16859.71026, "activity_10": 17564.616964, "activity_20": 18039.309396, "activity_30": 17959.866036}, "trend_signal": 0, "fair_value": 14952.582536, "relative_strength": -7.718575, "rate_of_change": 0.1600386520520786, "market_dynamics": -1.179924, "expectation": {"probability": 52.3852, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16658.228, "high": 17510.123, "low": 16658.228, "close": 17269.3713, "volume": 3510700}, "trend_line": 17673.22451, "activity_lines": {"activity_5": 16899.233067, "activity_10": 17421.277687, "activity_20": 17951.293212, "activity_30": 17938.586028}, "trend_signal": 0, "fair_value": 14947.493893, "relative_strength": -6.303779, "rate_of_change": 0.4205477633838231, "market_dynamics": -1.271558, "expectation": {"probability": 53.2118, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17167.5139, "high": 17399.0068, "low": 16343.4011, "close": 17278.6316, "volume": 20178456}, "trend_line": 17719.180193, "activity_lines": {"activity_5": 17017.38458, "activity_10": 17308.6595, "activity_20": 17866.894268, "activity_30": 17913.128421}, "trend_signal": 0, "fair_value": 14944.305785, "relative_strength": -6.693475, "rate_of_change": 0.2600299847602634, "market_dynamics": -1.075193, "expectation": {"probability": 54.1006, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17037.8784, "high": 17176.7742, "low": 16686.0089, "close": 16852.6841, "volume": 5917510}, "trend_line": 17746.45872, "activity_lines": {"activity_5": 16987.821393, "activity_10": 17142.999724, "activity_20": 17745.677911, "activity_30": 17857.225447}, "trend_signal": 0, "fair_value": 14948.053449, "relative_strength": -9.126047, "rate_of_change": 0.15394914834025455, "market_dynamics": -1.073896, "expectation": {"probability": 53.3216, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16945.2798, "high": 17408.2671, "low": 16769.3458, "close": 17223.0727, "volume": 129249122}, "trend_line": 17794.14552, "activity_lines": {"activity_5": 17095.28864, "activity_10": 17092.212809, "activity_20": 17666.250385, "activity_30": 17823.458607}, "trend_signal": 0, "fair_value": 14956.886017, "relative_strength": -11.035189, "rate_of_change": 0.2687116384873855, "market_dynamics": -0.873372, "expectation": {"probability": 54.9574, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17593.4614, "high": 18130.5267, "low": 17158.255, "close": 17880.5146, "volume": 35667713}, "trend_line": 17858.07389, "activity_lines": {"activity_5": 17378.636707, "activity_10": 17201.755927, "activity_20": 17654.402935, "activity_30": 17829.030806}, "trend_signal": 0, "fair_value": 14974.280201, "relative_strength": -7.253716, "rate_of_change": 0.35926630996778236, "market_dynamics": -0.661044, "expectation": {"probability": 50.7325, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17954.5898, "high": 17954.5898, "low": 17130.4742, "close": 17186.033, "volume": 3229090}, "trend_line": 17896.464047, "activity_lines": {"activity_5": 17340.362753, "activity_10": 17194.520315, "activity_20": 17576.387621, "activity_30": 17785.673329}, "trend_signal": 0, "fair_value": 14991.620938, "relative_strength": -9.439694, "rate_of_change": 0.2149736709371496, "market_dynamics": -0.709827, "expectation": {"probability": 55.8551, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17491.6053, "high": 18056.4486, "low": 17204.5549, "close": 17834.2146, "volume": 10428517}, "trend_line": 17924.212483, "activity_lines": {"activity_5": 17523.70522, "activity_10": 17327.253491, "activity_20": 17565.939904, "activity_30": 17781.657236}, "trend_signal": 0, "fair_value": 15012.809815, "relative_strength": -9.594434, "rate_of_change": 0.1550498239603344, "market_dynamics": -0.520722, "expectation": {"probability": 56.2276, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17834.216, "high": 18112.0075, "low": 17417.5259, "close": 17574.9408, "volume": 3611631}, "trend_line": 17929.88183, "activity_lines": {"activity_5": 17583.58422, "activity_10": 17401.18114, "activity_20": 17532.552588, "activity_30": 17759.123579}, "trend_signal": 0, "fair_value": 15027.990092, "relative_strength": -11.880737, "rate_of_change": 0.03162954581896487, "market_dynamics": -0.519773, "expectation": {"probability": 55.1101, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17686.0586, "high": 17834.2146, "low": 17019.3607, "close": 17037.8798, "volume": 2561308}, "trend_line": 17921.829487, "activity_lines": {"activity_5": 17416.29244, "activity_10": 17368.02964, "activity_20": 17453.993278, "activity_30": 17701.575061}, "trend_signal": 0, "fair_value": 15042.838708, "relative_strength": -13.120699, "rate_of_change": -0.0449101844415189, "market_dynamics": -0.555924, "expectation": {"probability": 55.011, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17223.0727, "high": 18417.5756, "low": 17074.9167, "close": 18232.3813, "volume": 5685620}, "trend_line": 17941.351617, "activity_lines": {"activity_5": 17659.51402, "activity_10": 17543.627425, "activity_20": 17498.336569, "activity_30": 17721.610662}, "trend_signal": 0, "fair_value": 15059.84819, "relative_strength": -11.526793, "rate_of_change": 0.1089293367854103, "market_dynamics": -0.281789, "expectation": {"probability": 50.0208, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18787.9643, "high": 19388.5615, "low": 18436.0962, "close": 19388.5615, "volume": 36804918}, "trend_line": 17992.844143, "activity_lines": {"activity_5": 18264.67122, "activity_10": 17898.461811, "activity_20": 17654.641964, "activity_30": 17814.979041}, "trend_signal": 0, "fair_value": 15089.143068, "relative_strength": -8.123654, "rate_of_change": 0.28700472015278594, "market_dynamics": 0.105854, "expectation": {"probability": 53.3424, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20131.7406, "high": 21627.5101, "low": 19830.7055, "close": 21627.5101, "volume": 24979014}, "trend_line": 18111.563643, "activity_lines": {"activity_5": 19469.309387, "activity_10": 18621.847029, "activity_20": 18021.69421, "activity_30": 18049.473619}, "trend_signal": 0, "fair_value": 15135.175338, "relative_strength": -1.696805, "rate_of_change": 0.6598150856888845, "market_dynamics": 0.539476, "expectation": {"probability": 54.2472, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21119.5131, "high": 21260.624, "low": 20178.7784, "close": 21251.2161, "volume": 6913405}, "trend_line": 18212.585303, "activity_lines": {"activity_5": 20295.629853, "activity_10": 19197.744638, "activity_20": 18338.591357, "activity_30": 18252.031842}, "trend_signal": 1, "fair_value": 15177.913974, "relative_strength": -4.222658, "rate_of_change": 0.5577743699619371, "market_dynamics": 0.952334, "expectation": {"probability": 49.6637, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20583.2942, "high": 21354.6957, "low": 20413.9615, "close": 21345.2878, "volume": 4258041}, "trend_line": 18315.226533, "activity_lines": {"activity_5": 20908.222533, "activity_10": 19710.772884, "activity_20": 18655.95052, "activity_30": 18454.14168}, "trend_signal": 1, "fair_value": 15216.692767, "relative_strength": -2.186901, "rate_of_change": 0.5635730913122691, "market_dynamics": 1.147748, "expectation": {"probability": 47.0525, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21401.7352, "high": 22163.7319, "low": 20498.6276, "close": 21241.8096, "volume": 4159105}, "trend_line": 18427.457017, "activity_lines": {"activity_5": 21199.161947, "activity_10": 20130.037545, "activity_20": 18954.509462, "activity_30": 18642.953491}, "trend_signal": 1, "fair_value": 15255.378613, "relative_strength": -3.467839, "rate_of_change": 0.6127714762238137, "market_dynamics": 1.105925, "expectation": {"probability": 49.5881, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21166.5512, "high": 21260.6248, "low": 20602.1089, "close": 20743.2202, "volume": 1503203}, "trend_line": 18505.177813, "activity_lines": {"activity_5": 21123.27634, "activity_10": 20397.535135, "activity_20": 19192.06318, "activity_30": 18792.357568}, "trend_signal": 1, "fair_value": 15289.831354, "relative_strength": -5.176842, "rate_of_change": 0.42176625851465843, "market_dynamics": 0.968975, "expectation": {"probability": 48.8901, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20743.2195, "high": 20771.4418, "low": 19604.9299, "close": 19858.9273, "volume": 3368616}, "trend_line": 18560.396233, "activity_lines": {"activity_5": 20662.315853, "activity_10": 20439.576065, "activity_20": 19334.252241, "activity_30": 18879.696244}, "trend_signal": 1, "fair_value": 15307.986112, "relative_strength": -6.682644, "rate_of_change": 0.29839443078039374, "market_dynamics": 0.798019, "expectation": {"probability": 48.0831, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20112.9263, "high": 20470.4057, "low": 19783.6697, "close": 20470.4057, "volume": 1502326}, "trend_line": 18615.075017, "activity_lines": {"activity_5": 20523.08702, "activity_10": 20555.981929, "activity_20": 19521.980775, "activity_30": 19002.922661}, "trend_signal": 1, "fair_value": 15334.986438, "relative_strength": -4.777291, "rate_of_change": 0.29459922791293636, "market_dynamics": 0.641847, "expectation": {"probability": 45.842, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20696.1821, "high": 21164.8403, "low": 20555.0721, "close": 20620.6837, "volume": 3289911}, "trend_line": 18670.51794, "activity_lines": {"activity_5": 20486.00488, "activity_10": 20647.066249, "activity_20": 19707.763366, "activity_30": 19132.31677}, "trend_signal": 1, "fair_value": 15360.226743, "relative_strength": -5.008507, "rate_of_change": 0.29783883733678074, "market_dynamics": 0.513411, "expectation": {"probability": 46.0383, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21374.8664, "high": 21575.3459, "low": 20811.6147, "close": 21403.5061, "volume": 1571890}, "trend_line": 18763.27417, "activity_lines": {"activity_5": 20758.17048, "activity_10": 20815.340025, "activity_20": 19948.830909, "activity_30": 19308.638587}, "trend_signal": 1, "fair_value": 15389.434082, "relative_strength": -3.65931, "rate_of_change": 0.49680587489903905, "market_dynamics": 0.489382, "expectation": {"probability": 46.4636, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21212.5734, "high": 21365.3198, "low": 20620.6837, "close": 21145.7472, "volume": 3041393}, "trend_line": 18839.25147, "activity_lines": {"activity_5": 20933.63668, "activity_10": 20879.091733, "activity_20": 20142.136109, "activity_30": 19462.346524}, "trend_signal": 1, "fair_value": 15419.406527, "relative_strength": -3.893445, "rate_of_change": 0.40492559726849975, "market_dynamics": 0.489082, "expectation": {"probability": 49.242, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21365.3197, "high": 21575.3459, "low": 21050.2812, "close": 21327.1328, "volume": 1712901}, "trend_line": 18929.461923, "activity_lines": {"activity_5": 21142.729613, "activity_10": 20943.873809, "activity_20": 20334.257196, "activity_30": 19622.854997}, "trend_signal": 1, "fair_value": 15450.436596, "relative_strength": -4.312636, "rate_of_change": 0.47884308537232817, "market_dynamics": 0.481929, "expectation": {"probability": 46.6223, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20887.9874, "high": 21021.6394, "low": 19981.0592, "close": 20105.1658, "volume": 3985351}, "trend_line": 18950.7406, "activity_lines": {"activity_5": 20846.619847, "activity_10": 20791.941473, "activity_20": 20390.721896, "activity_30": 19698.70686}, "trend_signal": 1, "fair_value": 15478.941312, "relative_strength": -7.450117, "rate_of_change": 0.11241036373119344, "market_dynamics": 0.338859, "expectation": {"probability": 49.5065, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20238.8184, "high": 20238.8184, "low": 19599.1957, "close": 19761.4878, "volume": 1832097}, "trend_line": 18960.563343, "activity_lines": {"activity_5": 20460.300073, "activity_10": 20598.359505, "activity_20": 20398.96735, "activity_30": 19751.013131}, "trend_signal": 1, "fair_value": 15515.963595, "relative_strength": -9.159664, "rate_of_change": 0.05183302968117577, "market_dynamics": 0.031792, "expectation": {"probability": 48.8033, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20420.2045, "high": 21078.9211, "low": 20171.9935, "close": 21078.9211, "volume": 2317603}, "trend_line": 19049.777367, "activity_lines": {"activity_5": 20570.40446, "activity_10": 20673.107229, "activity_20": 20520.59495, "activity_30": 19887.681373}, "trend_signal": 1, "fair_value": 15558.067627, "relative_strength": -7.827219, "rate_of_change": 0.47052412096676355, "market_dynamics": -0.161305, "expectation": {"probability": 49.8305, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21250.76, "high": 23102.8035, "low": 20916.6285, "close": 23102.8035, "volume": 2600041}, "trend_line": 19206.454137, "activity_lines": {"activity_5": 21376.775313, "activity_10": 21118.79518, "activity_20": 20819.742749, "activity_30": 20149.16693}, "trend_signal": 1, "fair_value": 15611.200829, "relative_strength": -1.188532, "rate_of_change": 0.8224598481209214, "market_dynamics": -0.194696, "expectation": {"probability": 49.9759, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23064.6159, "high": 23064.6159, "low": 22329.5256, "close": 22816.4044, "volume": 23025609}, "trend_line": 19393.912663, "activity_lines": {"activity_5": 21957.20938, "activity_10": 21469.509053, "activity_20": 21063.439345, "activity_30": 20382.066947}, "trend_signal": 1, "fair_value": 15662.077737, "relative_strength": -0.353968, "rate_of_change": 0.9760183981012492, "market_dynamics": 0.028169, "expectation": {"probability": 49.3766, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22806.857, "high": 23112.3501, "low": 22205.421, "close": 22911.8707, "volume": 10407287}, "trend_line": 19589.101767, "activity_lines": {"activity_5": 22470.180773, "activity_10": 21783.808124, "activity_20": 21292.503257, "activity_30": 20609.031982}, "trend_signal": 1, "fair_value": 15711.569612, "relative_strength": 0.507479, "rate_of_change": 1.0064452046975838, "market_dynamics": 0.326727, "expectation": {"probability": 47.6038, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23408.2946, "high": 23809.2523, "low": 22873.6844, "close": 23685.1475, "volume": 4343936}, "trend_line": 19826.1375, "activity_lines": {"activity_5": 23053.79744, "activity_10": 22194.312704, "activity_20": 21569.798626, "activity_30": 20873.292997}, "trend_signal": 1, "fair_value": 15772.061887, "relative_strength": 1.671676, "rate_of_change": 1.2100388053489692, "market_dynamics": 0.594375, "expectation": {"probability": 48.1833, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23608.7732, "high": 23866.5321, "low": 22921.4179, "close": 22921.4179, "volume": 6987599}, "trend_line": 20039.231687, "activity_lines": {"activity_5": 23121.26026, "activity_10": 22410.239833, "activity_20": 21742.704187, "activity_30": 21072.988507}, "trend_signal": 1, "fair_value": 15823.454292, "relative_strength": -3.20592, "rate_of_change": 1.0748144312022387, "market_dynamics": 0.689064, "expectation": {"probability": 50.1444, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23236.4547, "high": 23503.7601, "low": 23055.0694, "close": 23370.1081, "volume": 7657495}, "trend_line": 20242.58958, "activity_lines": {"activity_5": 23215.45336, "activity_10": 22680.148602, "activity_20": 21936.013402, "activity_30": 21287.883759}, "trend_signal": 1, "fair_value": 15873.045776, "relative_strength": -3.923831, "rate_of_change": 1.0147988514545905, "market_dynamics": 0.764357, "expectation": {"probability": 48.2824, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23093.2549, "high": 23188.721, "low": 21976.3027, "close": 22644.5646, "volume": 6273197}, "trend_line": 20421.454013, "activity_lines": {"activity_5": 23049.97832, "activity_10": 22777.697445, "activity_20": 22041.26349, "activity_30": 21442.849889}, "trend_signal": 1, "fair_value": 15923.92474, "relative_strength": -4.554229, "rate_of_change": 0.8836045027397075, "market_dynamics": 0.720258, "expectation": {"probability": 50.7329, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22663.6576, "high": 22806.8568, "low": 22195.8736, "close": 22434.5389, "volume": 6591145}, "trend_line": 20607.51584, "activity_lines": {"activity_5": 22825.9507, "activity_10": 22813.106493, "activity_20": 22121.668015, "activity_30": 21572.726334}, "trend_signal": 1, "fair_value": 15974.350762, "relative_strength": -5.988417, "rate_of_change": 0.9111095952401681, "market_dynamics": 0.566177, "expectation": {"probability": 50.1168, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22778.2178, "high": 23194.0434, "low": 22264.7323, "close": 22864.9127, "volume": 2824135}, "trend_line": 20795.577173, "activity_lines": {"activity_5": 22777.203133, "activity_10": 22884.413084, "activity_20": 22237.42565, "activity_30": 21718.364841}, "trend_signal": 1, "fair_value": 16029.942926, "relative_strength": -7.028377, "rate_of_change": 0.9125861382814857, "market_dynamics": 0.387875, "expectation": {"probability": 47.9708, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23126.2793, "high": 23232.7634, "low": 22342.1765, "close": 22632.5846, "volume": 7106175}, "trend_line": 20953.979507, "activity_lines": {"activity_5": 22705.695187, "activity_10": 22857.052295, "activity_20": 22323.82049, "activity_30": 21836.881449}, "trend_signal": 1, "fair_value": 16083.404753, "relative_strength": -10.761266, "rate_of_change": 0.7617116499447808, "market_dynamics": 0.108154, "expectation": {"probability": 50.1135, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23010.1176, "high": 23368.2882, "low": 22264.732, "close": 23165.0023, "volume": 12458382}, "trend_line": 21153.278483, "activity_lines": {"activity_5": 22830.91536, "activity_10": 22898.246296, "activity_20": 22454.299039, "activity_30": 21979.528081}, "trend_signal": 1, "fair_value": 16138.943941, "relative_strength": -9.055632, "rate_of_change": 0.9511270922710378, "market_dynamics": 0.081009, "expectation": {"probability": 47.9111, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23513.4933, "high": 23513.4933, "low": 22342.1744, "close": 22506.7395, "volume": 9192546}, "trend_line": 21309.029313, "activity_lines": {"activity_5": 22750.38832, "activity_10": 22818.625265, "activity_20": 22510.553598, "activity_30": 22066.848146}, "trend_signal": 1, "fair_value": 16194.537266, "relative_strength": -9.89517, "rate_of_change": 0.7362964096802832, "market_dynamics": 0.052201, "expectation": {"probability": 50.2212, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23203.7232, "high": 23319.8857, "low": 22680.9869, "close": 23223.0844, "volume": 12372950}, "trend_line": 21497.300767, "activity_lines": {"activity_5": 22917.831253, "activity_10": 22874.879033, "activity_20": 22622.42285, "activity_30": 22190.335571}, "trend_signal": 1, "fair_value": 16252.585669, "relative_strength": -9.001058, "rate_of_change": 0.8835290018825154, "market_dynamics": 0.18329, "expectation": {"probability": 47.8544, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23416.6902, "high": 24675.1306, "low": 23281.1664, "close": 24346.0004, "volume": 19505822}, "trend_line": 21740.904787, "activity_lines": {"activity_5": 23407.00982, "activity_10": 23129.640915, "activity_20": 22828.12849, "activity_30": 22374.122645}, "trend_signal": 1, "fair_value": 16315.481678, "relative_strength": -8.333566, "rate_of_change": 1.1331842199182032, "market_dynamics": 0.45451, "expectation": {"probability": 48.4355, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24346.0005, "high": 24452.4846, "low": 23126.2804, "close": 23377.9697, "volume": 9341286}, "trend_line": 21912.4244, "activity_lines": {"activity_5": 23474.772307, "activity_10": 23196.381707, "activity_20": 22923.901127, "activity_30": 22479.739736}, "trend_signal": 1, "fair_value": 16372.599746, "relative_strength": -14.131122, "rate_of_change": 0.788925827514597, "market_dynamics": 0.245266, "expectation": {"probability": 50.8749, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23377.9691, "high": 23552.2151, "low": 22342.1751, "close": 23271.4853, "volume": 3683912}, "trend_line": 22041.855193, "activity_lines": {"activity_5": 23457.347653, "activity_10": 23235.460758, "activity_20": 23000.130185, "activity_30": 22567.421084}, "trend_signal": 1, "fair_value": 16434.217156, "relative_strength": -14.431589, "rate_of_change": 0.5906730840791836, "market_dynamics": 0.040468, "expectation": {"probability": 50.3166, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24200.796, "high": 24200.796, "low": 22680.9869, "close": 23329.5688, "volume": 2897788}, "trend_line": 22098.590483, "activity_lines": {"activity_5": 23452.1853, "activity_10": 23286.893587, "activity_20": 23071.768442, "activity_30": 22650.499381}, "trend_signal": 1, "fair_value": 16491.98654, "relative_strength": -14.152964, "rate_of_change": 0.25739797990333585, "market_dynamics": -0.275294, "expectation": {"probability": 50.2822, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23329.5685, "high": 24191.1162, "low": 22729.389, "close": 23135.9606, "volume": 12822327}, "trend_line": 22161.4153, "activity_lines": {"activity_5": 23327.631593, "activity_10": 23290.670304, "activity_20": 23115.432413, "activity_30": 22717.426486}, "trend_signal": 1, "fair_value": 16553.963906, "relative_strength": -15.444026, "rate_of_change": 0.2842933220031861, "market_dynamics": -0.64842, "expectation": {"probability": 49.3785, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23368.2883, "high": 23465.0915, "low": 22371.2175, "close": 23223.0844, "volume": 2371336}, "trend_line": 22224.00852, "activity_lines": {"activity_5": 23237.927407, "activity_10": 23297.534589, "activity_20": 23152.961533, "activity_30": 22785.921266}, "trend_signal": 1, "fair_value": 16620.773513, "relative_strength": -17.090067, "rate_of_change": 0.2824423402236356, "market_dynamics": -0.719717, "expectation": {"probability": 50.0637, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23223.0834, "high": 23813.5834, "low": 21006.2911, "close": 21548.3899, "volume": 16086447}, "trend_line": 22234.227863, "activity_lines": {"activity_5": 22664.852787, "activity_10": 22993.396753, "activity_20": 23014.512146, "activity_30": 22742.332968}, "trend_signal": 1, "fair_value": 16679.839542, "relative_strength": -23.614453, "rate_of_change": 0.04598334720221149, "market_dynamics": -0.784103, "expectation": {"probability": 54.9185, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21548.3903, "high": 21548.3903, "low": 19883.3738, "close": 20038.2589, "volume": 8685739}, "trend_line": 22210.729153, "activity_lines": {"activity_5": 21710.373153, "activity_10": 22434.402275, "activity_20": 22730.005192, "activity_30": 22600.657551}, "trend_signal": 0, "fair_value": 16733.285318, "relative_strength": -26.540618, "rate_of_change": -0.10568709714045917, "market_dynamics": -0.927783, "expectation": {"probability": 58.1552, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20038.2598, "high": 21664.5531, "low": 20038.2598, "close": 21529.0278, "volume": 1927934}, "trend_line": 22266.39917, "activity_lines": {"activity_5": 21468.364913, "activity_10": 22203.306567, "activity_20": 22602.069299, "activity_30": 22556.676819}, "trend_signal": 0, "fair_value": 16792.227231, "relative_strength": -24.65964, "rate_of_change": 0.25064470696353086, "market_dynamics": -1.133831, "expectation": {"probability": 55.5424, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21529.0279, "high": 22022.7256, "low": 20638.4383, "close": 20812.6844, "volume": 2475131}, "trend_line": 22277.80846, "activity_lines": {"activity_5": 21107.611607, "activity_10": 21859.743182, "activity_20": 22412.04059, "activity_30": 22462.888769}, "trend_signal": 0, "fair_value": 16849.782531, "relative_strength": -23.517674, "rate_of_change": 0.05123994190929436, "market_dynamics": -1.30333, "expectation": {"probability": 58.1513, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20812.6853, "high": 21345.1032, "low": 20251.2261, "close": 21296.7012, "volume": 5221442}, "trend_line": 22300.342377, "activity_lines": {"activity_5": 21063.082313, "activity_10": 21648.008305, "activity_20": 22278.104843, "activity_30": 22399.591526}, "trend_signal": 0, "fair_value": 16901.786118, "relative_strength": -23.775815, "rate_of_change": 0.10114961281070577, "market_dynamics": -1.348905, "expectation": {"probability": 55.2212, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20986.9307, "high": 21548.3895, "low": 19903.1803, "close": 20129.3531, "volume": 3875326}, "trend_line": 22257.87061, "activity_lines": {"activity_5": 20757.862533, "activity_10": 21279.470124, "activity_20": 22044.366641, "activity_30": 22259.527702}, "trend_signal": 0, "fair_value": 16945.345126, "relative_strength": -23.740732, "rate_of_change": -0.19045343018501537, "market_dynamics": -1.382593, "expectation": {"probability": 57.0078, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20129.3543, "high": 21260.2163, "low": 19667.176, "close": 21260.2163, "volume": 1938695}, "trend_line": 22261.686247, "activity_lines": {"activity_5": 20924.199607, "activity_10": 21175.609189, "activity_20": 21931.625243, "activity_30": 22195.162908}, "trend_signal": 0, "fair_value": 16991.078142, "relative_strength": -20.770276, "rate_of_change": 0.017142866300451087, "market_dynamics": -1.334569, "expectation": {"probability": 54.1197, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21260.2167, "high": 22007.5694, "low": 21073.3791, "close": 22007.5694, "volume": 1699747}, "trend_line": 22284.367467, "activity_lines": {"activity_5": 21258.190553, "activity_10": 21244.199164, "activity_20": 21900.107435, "activity_30": 22178.768273}, "trend_signal": 0, "fair_value": 17042.403229, "relative_strength": -22.232151, "rate_of_change": 0.10188455514260565, "market_dynamics": -1.174428, "expectation": {"probability": 54.8161, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21879.733, "high": 22420.58, "low": 21496.2237, "close": 22351.7452, "volume": 3720393}, "trend_line": 22359.253447, "activity_lines": {"activity_5": 21675.003993, "activity_10": 21399.402909, "activity_20": 21904.401584, "activity_30": 22183.115223}, "trend_signal": 0, "fair_value": 17101.063075, "relative_strength": -19.904375, "rate_of_change": 0.33604714206447484, "market_dynamics": -1.026222, "expectation": {"probability": 55.6193, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22351.7454, "high": 22351.7454, "low": 21122.5463, "close": 21122.5463, "volume": 1134074}, "trend_line": 22404.622063, "activity_lines": {"activity_5": 21579.480413, "activity_10": 21345.374407, "activity_20": 21792.023428, "activity_30": 22103.327665}, "trend_signal": 0, "fair_value": 17154.995351, "relative_strength": -23.068969, "rate_of_change": 0.20290756177320837, "market_dynamics": -0.904065, "expectation": {"probability": 58.7181, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21122.5463, "high": 21928.9001, "low": 20709.537, "close": 21338.8849, "volume": 3650318}, "trend_line": 22413.287523, "activity_lines": {"activity_5": 21567.680027, "activity_10": 21368.871798, "activity_20": 21708.54593, "activity_30": 22034.570429}, "trend_signal": 0, "fair_value": 17206.735127, "relative_strength": -22.939699, "rate_of_change": 0.038677108569979836, "market_dynamics": -0.788369, "expectation": {"probability": 55.4046, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21338.8849, "high": 23197.4333, "low": 21112.7121, "close": 22617.2525, "volume": 7865898}, "trend_line": 22397.10249, "activity_lines": {"activity_5": 21901.36672, "activity_10": 21628.608844, "activity_20": 21752.978202, "activity_30": 22047.72946}, "trend_signal": 0, "fair_value": 17266.45588, "relative_strength": -19.563903, "rate_of_change": -0.07221177608768559, "market_dynamics": -0.492177, "expectation": {"probability": 51.5523, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22617.2522, "high": 22823.7582, "low": 19765.511, "close": 20158.8545, "volume": 4361225}, "trend_line": 22308.517493, "activity_lines": {"activity_5": 21325.118333, "activity_10": 21394.473642, "activity_20": 21565.885664, "activity_30": 21903.326364}, "trend_signal": 0, "fair_value": 17311.48611, "relative_strength": -25.668892, "rate_of_change": -0.39551989834200085, "market_dynamics": -0.509051, "expectation": {"probability": 59.1006, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20158.8544, "high": 21240.5499, "low": 19824.513, "close": 20748.8705, "volume": 1324449}, "trend_line": 22236.417487, "activity_lines": {"activity_5": 21068.789607, "activity_10": 21292.526318, "activity_20": 21446.165531, "activity_30": 21802.703977}, "trend_signal": 0, "fair_value": 17365.480445, "relative_strength": -23.198433, "rate_of_change": -0.3231949681220378, "market_dynamics": -0.402382, "expectation": {"probability": 56.8321, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21142.2134, "high": 21987.9025, "low": 20158.8553, "close": 20326.026, "volume": 2820420}, "trend_line": 22124.44677, "activity_lines": {"activity_5": 20778.371027, "activity_10": 21114.858429, "activity_20": 21297.956464, "activity_30": 21679.452913}, "trend_signal": 0, "fair_value": 17413.826032, "relative_strength": -25.343162, "rate_of_change": -0.5035465675415619, "market_dynamics": -0.34609, "expectation": {"probability": 59.2021, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20326.0262, "high": 20650.5349, "low": 18719.9997, "close": 19989.9994, "volume": 4822884}, "trend_line": 22026.73282, "activity_lines": {"activity_5": 20429.044933, "activity_10": 20893.743435, "activity_20": 21136.887599, "activity_30": 21541.746631}, "trend_signal": 0, "fair_value": 17452.752205, "relative_strength": -22.919809, "rate_of_change": -0.4416560152477773, "market_dynamics": -0.491608, "expectation": {"probability": 58.0201, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19989.9994, "high": 19989.9994, "low": 19039.9994, "close": 19480.0003, "volume": 4238894}, "trend_line": 21897.06256, "activity_lines": {"activity_5": 19999.64484, "activity_10": 20582.435035, "activity_20": 20943.380582, "activity_30": 21377.441308}, "trend_signal": 0, "fair_value": 17483.654577, "relative_strength": -25.763565, "rate_of_change": -0.5886949329237953, "market_dynamics": -0.5105, "expectation": {"probability": 57.0833, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19530.0003, "high": 19830.0003, "low": 18300.0, "close": 18469.9997, "volume": 6305127}, "trend_line": 21757.910397, "activity_lines": {"activity_5": 19442.728027, "activity_10": 20119.857725, "activity_20": 20671.737723, "activity_30": 21156.340478}, "trend_signal": 0, "fair_value": 17510.540003, "relative_strength": -25.759832, "rate_of_change": -0.6354832417302956, "market_dynamics": -0.586605, "expectation": {"probability": 56.1763, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18469.9997, "high": 19400.0, "low": 18039.9994, "close": 19239.9994, "volume": 3888887}, "trend_line": 21651.425747, "activity_lines": {"activity_5": 19255.0681, "activity_10": 19861.599811, "activity_20": 20496.568974, "activity_30": 20993.894607}, "trend_signal": 0, "fair_value": 17548.932237, "relative_strength": -19.955047, "rate_of_change": -0.4894066022750085, "market_dynamics": -0.729116, "expectation": {"probability": 53.2557, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19469.9997, "high": 20400.0, "low": 19430.0003, "close": 19850.0, "volume": 3630329}, "trend_line": 21550.928657, "activity_lines": {"activity_5": 19371.333113, "activity_10": 19770.828293, "activity_20": 20398.047717, "activity_30": 20877.673591}, "trend_signal": 0, "fair_value": 17586.693852, "relative_strength": -18.722563, "rate_of_change": -0.46415922523682085, "market_dynamics": -0.784494, "expectation": {"probability": 53.4773, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19850.0, "high": 19969.9997, "low": 18750.0, "close": 19119.9997, "volume": 11799567}, "trend_line": 21433.842493, "activity_lines": {"activity_5": 19275.99976, "activity_10": 19570.466653, "activity_20": 20246.064928, "activity_30": 20720.839465}, "trend_signal": 0, "fair_value": 17621.592323, "relative_strength": -19.806683, "rate_of_change": -0.5432998543288727, "market_dynamics": -0.784294, "expectation": {"probability": 55.7221, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 19536.6119, "high": 19686.5859, "low": 18986.7072, "close": 19166.6763, "volume": 202054}, "trend_line": 21300.56496, "activity_lines": {"activity_5": 19254.225253, "activity_10": 19418.935035, "activity_20": 20110.091292, "activity_30": 20574.570678}, "trend_signal": 0, "fair_value": 17651.608052, "relative_strength": -20.620777, "rate_of_change": -0.6218088662521758, "market_dynamics": -0.967159, "expectation": {"probability": 53.3673, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 19136.6807, "high": 19276.6573, "low": 18936.7154, "close": 19066.6931, "volume": 172525}, "trend_line": 21185.896747, "activity_lines": {"activity_5": 19220.01128, "activity_10": 19311.962402, "activity_20": 19968.74584, "activity_30": 20430.449913}, "trend_signal": 0, "fair_value": 17687.981167, "relative_strength": -22.483201, "rate_of_change": -0.5383341390960028, "market_dynamics": -1.085661, "expectation": {"probability": 56.1214, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 18806.7388, "high": 19196.6705, "low": 18796.7399, "close": 18976.709, "volume": 417328}, "trend_line": 21044.3509, "activity_lines": {"activity_5": 19116.023047, "activity_10": 19208.486504, "activity_20": 19830.555877, "activity_30": 20287.921671}, "trend_signal": 0, "fair_value": 17729.386788, "relative_strength": -20.31178, "rate_of_change": -0.6681135506810256, "market_dynamics": -1.293419, "expectation": {"probability": 55.0682, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 19586.602, "high": 20106.5131, "low": 19586.602, "close": 19916.5451, "volume": 310078}, "trend_line": 20896.70239, "activity_lines": {"activity_5": 19342.866207, "activity_10": 19308.111015, "activity_20": 19790.616854, "activity_30": 20215.160007}, "trend_signal": 0, "fair_value": 17770.673454, "relative_strength": -16.197626, "rate_of_change": -0.701606386918794, "market_dynamics": -1.232691, "expectation": {"probability": 52.4719, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 19946.5413, "high": 20356.4707, "low": 19096.6881, "close": 19296.6537, "volume": 3299633}, "trend_line": 20760.658523, "activity_lines": {"activity_5": 19358.64256, "activity_10": 19302.473105, "activity_20": 19698.212727, "activity_30": 20111.931059}, "trend_signal": 0, "fair_value": 17808.001631, "relative_strength": -18.82431, "rate_of_change": -0.6510303131134382, "market_dynamics": -1.063607, "expectation": {"probability": 54.9196, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 19396.636, "high": 19396.636, "low": 18396.8094, "close": 18680.0003, "volume": 3002610}, "trend_line": 20607.609023, "activity_lines": {"activity_5": 19157.090847, "activity_10": 19197.322682, "activity_20": 19551.04494, "activity_30": 19977.695045}, "trend_signal": 0, "fair_value": 17843.227267, "relative_strength": -20.188537, "rate_of_change": -0.7372092741202753, "market_dynamics": -0.840083, "expectation": {"probability": 54.3794, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 18869.9997, "high": 19100.0, "low": 18260.0006, "close": 19039.9994, "volume": 1743383}, "trend_line": 20464.623377, "activity_lines": {"activity_5": 19107.9839, "activity_10": 19172.172095, "activity_20": 19450.449524, "activity_30": 19876.55894}, "trend_signal": 0, "fair_value": 17882.393256, "relative_strength": -17.981589, "rate_of_change": -0.6938487907084018, "market_dynamics": -0.629215, "expectation": {"probability": 52.0626, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 19130.0003, "high": 20450.0, "low": 18610.0006, "close": 20239.9994, "volume": 3460441}, "trend_line": 20368.091337, "activity_lines": {"activity_5": 19460.656533, "activity_10": 19354.839695, "activity_20": 19478.271109, "activity_30": 19862.067071}, "trend_signal": 0, "fair_value": 17928.271949, "relative_strength": -14.018478, "rate_of_change": -0.4717020109370285, "market_dynamics": -0.270427, "expectation": {"probability": 52.1533, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 20239.9994, "high": 20730.0003, "low": 18750.0, "close": 18810.0006, "volume": 2185361}, "trend_line": 20220.988543, "activity_lines": {"activity_5": 19252.44354, "activity_10": 19259.325695, "activity_20": 19379.958263, "activity_30": 19761.545088}, "trend_signal": 0, "fair_value": 17963.78669, "relative_strength": -18.61353, "rate_of_change": -0.7222217907712349, "market_dynamics": -0.054401, "expectation": {"probability": 54.3016, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [13269.7011, 13303.6591, 13490.436, 12683.8995, 11919.8079, 11885.8497, 11826.4194, 12072.6249, 12199.9747, 12930.105, 13660.2345, 14176.293, 14522.0571, 14280.0226, 15092.5644, 14608.4987, 15472.906, 14971.548, 15567.9911, 15455.6171, 14444.2621, 14487.481, 15109.8541, 15386.4661, 15282.7375, 15092.5675, 14694.9374, 15689.0077, 15239.5153, 14694.9394, 14682.8763, 14507.0345, 14779.5919, 15113.6909, 15298.3261, 14507.0313, 14427.9041, 14366.3614, 13715.7411, 13680.5733, 13364.0551, 14014.6744, 14946.6417, 14718.0436, 14726.8386, 14445.4877, 12774.983, 14375.1517, 14744.4226, 15290.8355, 15317.709, 15658.1028, 15550.6104, 15031.0634, 16007.4535, 15953.7093, 15917.8763, 16168.6942, 16213.4814, 16849.4804, 17646.7174, 17548.1819, 17861.7022, 18246.8846, 18220.5677, 17738.4442, 18420.6934, 18056.8279, 18739.0758, 17747.5427, 18975.589, 18602.6262, 18766.366, 18848.2338, 18820.945, 19148.4231, 19193.9091, 18557.143, 18593.529, 16501.3035, 16783.2999, 16373.9497, 16658.228, 17167.5139, 17037.8784, 16945.2798, 17593.4614, 17954.5898, 17491.6053, 17834.216, 17686.0586, 17223.0727, 18787.9643, 20131.7406, 21119.5131, 20583.2942, 21401.7352, 21166.5512, 20743.2195, 20112.9263, 20696.1821, 21374.8664, 21212.5734, 21365.3197, 20887.9874, 20238.8184, 20420.2045, 21250.76, 23064.6159, 22806.857, 23408.2946, 23608.7732, 23236.4547, 23093.2549, 22663.6576, 22778.2178, 23126.2793, 23010.1176, 23513.4933, 23203.7232, 23416.6902, 24346.0005, 23377.9691, 24200.796, 23329.5685, 23368.2883, 23223.0834, 21548.3903, 20038.2598, 21529.0279, 20812.6853, 20986.9307, 20129.3543, 21260.2167, 21879.733, 22351.7454, 21122.5463, 21338.8849, 22617.2522, 20158.8544, 21142.2134, 20326.0262, 19989.9994, 19530.0003, 18469.9997, 19469.9997, 19850.0, 19536.6119, 19136.6807, 18806.7388, 19586.602, 19946.5413, 19396.636, 18869.9997, 19130.0003, 20239.9994], "highs": [13728.1559, 13329.131, 13651.7447, 12904.6345, 12862.1865, 12344.3024, 12361.2829, 12556.551, 12632.9591, 13999.832, 14522.0564, 15014.7698, 14694.9398, 15291.3806, 15334.5976, 15723.5835, 15472.906, 15559.346, 15732.23, 15611.2108, 15092.5659, 15040.7026, 15421.0418, 15619.856, 15446.9745, 15386.4658, 16665.7902, 15905.1097, 15351.8886, 15265.4493, 14973.0173, 14849.9265, 15166.4452, 15614.8435, 15474.169, 15034.5597, 14858.7193, 14630.1249, 14304.8131, 14331.1913, 13979.5047, 14770.7974, 15113.6906, 15113.6905, 15553.299, 14621.3305, 14542.2043, 14735.6302, 14771.2872, 15514.7786, 15935.7914, 15980.5801, 15676.018, 15944.7497, 16168.6942, 16123.9042, 16034.3269, 16303.0601, 17369.0274, 17915.4491, 17915.4491, 18022.9415, 18220.0098, 18611.7234, 18438.8864, 18793.6562, 18629.9164, 18411.5963, 19039.2652, 19075.6512, 19093.8428, 18830.0422, 19366.7447, 18884.6212, 19539.5789, 19494.0957, 19412.2279, 19157.5203, 18648.1094, 17092.5836, 17092.5822, 17165.3556, 17510.123, 17399.0068, 17176.7742, 17408.2671, 18130.5267, 17954.5898, 18056.4486, 18112.0075, 17834.2146, 18417.5756, 19388.5615, 21627.5101, 21260.624, 21354.6957, 22163.7319, 21260.6248, 20771.4418, 20470.4057, 21164.8403, 21575.3459, 21365.3198, 21575.3459, 21021.6394, 20238.8184, 21078.9211, 23102.8035, 23064.6159, 23112.3501, 23809.2523, 23866.5321, 23503.7601, 23188.721, 22806.8568, 23194.0434, 23232.7634, 23368.2882, 23513.4933, 23319.8857, 24675.1306, 24452.4846, 23552.2151, 24200.796, 24191.1162, 23465.0915, 23813.5834, 21548.3903, 21664.5531, 22022.7256, 21345.1032, 21548.3895, 21260.2163, 22007.5694, 22420.58, 22351.7454, 21928.9001, 23197.4333, 22823.7582, 21240.5499, 21987.9025, 20650.5349, 19989.9994, 19830.0003, 19400.0, 20400.0, 19969.9997, 19686.5859, 19276.6573, 19196.6705, 20106.5131, 20356.4707, 19396.636, 19100.0, 20450.0, 20730.0003], "lows": [13193.2913, 13108.3913, 12658.4296, 11724.5426, 11682.0916, 11563.2341, 11665.1107, 12072.6249, 11843.3995, 12930.105, 13507.4175, 13916.9706, 13571.2075, 14262.7347, 14418.3277, 14504.77, 14599.8523, 14617.1411, 15213.5809, 14781.3787, 14349.1766, 14444.2606, 14669.0077, 14876.4647, 14720.8717, 14305.9552, 14547.9883, 14746.8029, 14349.1763, 13744.0885, 13988.2954, 14339.9843, 14392.7368, 14770.7979, 14709.2534, 14243.2671, 14155.3471, 13548.69, 13460.7695, 13425.5997, 13364.0551, 13223.3808, 14278.4384, 14586.1615, 14550.9958, 13065.1236, 12774.983, 14041.0501, 14287.5707, 15138.5545, 14896.6962, 15371.4545, 14825.0341, 14941.4862, 15684.9762, 15711.8483, 15720.8066, 15935.7928, 15944.7497, 16741.9866, 17028.6363, 17297.3667, 17252.5794, 17765.7357, 17902.1853, 17583.8016, 17538.3198, 17802.1231, 18129.6013, 17692.9623, 18575.336, 18202.3747, 18557.143, 18402.5004, 18447.9823, 18748.173, 18329.7271, 17874.8951, 16910.6522, 16455.8189, 16082.8562, 15919.1178, 16658.228, 16343.4011, 16686.0089, 16769.3458, 17158.255, 17130.4742, 17204.5549, 17417.5259, 17019.3607, 17074.9167, 18436.0962, 19830.7055, 20178.7784, 20413.9615, 20498.6276, 20602.1089, 19604.9299, 19783.6697, 20555.0721, 20811.6147, 20620.6837, 21050.2812, 19981.0592, 19599.1957, 20171.9935, 20916.6285, 22329.5256, 22205.421, 22873.6844, 22921.4179, 23055.0694, 21976.3027, 22195.8736, 22264.7323, 22342.1765, 22264.732, 22342.1744, 22680.9869, 23281.1664, 23126.2804, 22342.1751, 22680.9869, 22729.389, 22371.2175, 21006.2911, 19883.3738, 20038.2598, 20638.4383, 20251.2261, 19903.1803, 19667.176, 21073.3791, 21496.2237, 21122.5463, 20709.537, 21112.7121, 19765.511, 19824.513, 20158.8553, 18719.9997, 19039.9994, 18300.0, 18039.9994, 19430.0003, 18750.0, 18986.7072, 18936.7154, 18796.7399, 19586.602, 19096.6881, 18396.8094, 18260.0006, 18610.0006, 18750.0], "closes": [13303.6595, 13252.7218, 12717.8586, 12437.6913, 11945.2774, 11639.6439, 11885.8463, 12480.1419, 12573.5302, 13473.458, 13986.123, 14669.0071, 14262.7357, 14772.7338, 14539.3443, 15533.4139, 14764.0903, 15559.346, 15222.2297, 14781.3787, 14435.6149, 14712.2262, 15239.5168, 14997.4811, 14945.6171, 14357.8202, 15689.0087, 15300.0258, 14504.7701, 14435.6149, 14058.6315, 14630.1229, 15166.4452, 15307.1178, 14726.8375, 14621.3313, 14718.0445, 13566.274, 13935.5435, 13539.8978, 13786.0779, 14243.2689, 15043.3545, 14999.3937, 14893.8876, 13065.1236, 14296.0253, 14603.7481, 14735.4569, 15389.3697, 15613.3142, 15684.9762, 15048.9786, 15899.9611, 16034.3283, 15792.4687, 15962.6635, 16034.3283, 17001.7615, 17404.8604, 17279.4501, 17646.7174, 17843.7857, 18065.9251, 18220.5663, 18266.0509, 17874.8951, 18411.5963, 18202.3747, 18830.0422, 18957.396, 18620.8192, 18866.4282, 18620.8192, 19466.8055, 19466.8055, 18402.5004, 18402.5004, 17192.6486, 17056.1976, 16574.0755, 16528.5923, 17269.3713, 17278.6316, 16852.6841, 17223.0727, 17880.5146, 17186.033, 17834.2146, 17574.9408, 17037.8798, 18232.3813, 19388.5615, 21627.5101, 21251.2161, 21345.2878, 21241.8096, 20743.2202, 19858.9273, 20470.4057, 20620.6837, 21403.5061, 21145.7472, 21327.1328, 20105.1658, 19761.4878, 21078.9211, 23102.8035, 22816.4044, 22911.8707, 23685.1475, 22921.4179, 23370.1081, 22644.5646, 22434.5389, 22864.9127, 22632.5846, 23165.0023, 22506.7395, 23223.0844, 24346.0004, 23377.9697, 23271.4853, 23329.5688, 23135.9606, 23223.0844, 21548.3899, 20038.2589, 21529.0278, 20812.6844, 21296.7012, 20129.3531, 21260.2163, 22007.5694, 22351.7452, 21122.5463, 21338.8849, 22617.2525, 20158.8545, 20748.8705, 20326.026, 19989.9994, 19480.0003, 18469.9997, 19239.9994, 19850.0, 19119.9997, 19166.6763, 19066.6931, 18976.709, 19916.5451, 19296.6537, 18680.0003, 19039.9994, 20239.9994, 18810.0006], "volumes": [3111135, 1192695, 1476921, 9573347, 2417971, 4298597, 34037208, 3735434, 1995338, 3587829, 2775056, 5802586, 4063846, 4744985, 2868826, 5549019, 4185470, 3640023, 4901080, 21874116, 4984566, 3306546, 2016997, 1550440, 1458685, 2146756, 5552952, 4302493, 7148974, 4978259, 6899528, 3092148, 19613476, 4241554, 1581605, 2822438, 3037487, 5662289, 1703779, 3468355, 1548396, 5186170, 3827135, 3573015, 3843248, 24075404, 5072156, 1800199, 3437608, 2409781, 2816573, 3320265, 5920743, 6385723, 3672427, 5382369, 3134502, 2006653, 9506981, 24817048, 3197202, 4585701, 5233058, 4700260, 7428650, 5168584, 2992488, 4131342, 4097639, 4217166, 2787880, 2820948, 8139877, 4128551, 5677346, 4648261, 4684962, 3582336, 9177700, 3366012, 6140117, 5681817, 3510700, 20178456, 5917510, 129249122, 35667713, 3229090, 10428517, 3611631, 2561308, 5685620, 36804918, 24979014, 6913405, 4258041, 4159105, 1503203, 3368616, 1502326, 3289911, 1571890, 3041393, 1712901, 3985351, 1832097, 2317603, 2600041, 23025609, 10407287, 4343936, 6987599, 7657495, 6273197, 6591145, 2824135, 7106175, 12458382, 9192546, 12372950, 19505822, 9341286, 3683912, 2897788, 12822327, 2371336, 16086447, 8685739, 1927934, 2475131, 5221442, 3875326, 1938695, 1699747, 3720393, 1134074, 3650318, 7865898, 4361225, 1324449, 2820420, 4822884, 4238894, 6305127, 3888887, 3630329, 11799567, 202054, 172525, 417328, 310078, 3299633, 3002610, 1743383, 3460441, 2185361], "sma": {"5": [null, null, null, null, 12731.4417, 12398.6386, 12125.2635, 12077.7202, 12104.8879, 12410.5241, 12879.8199, 13436.452, 13792.9708, 14232.8115, 14445.9888, 14755.447, 14774.4636, 15033.7857, 15123.6848, 15172.0917, 14952.5319, 14942.1591, 14878.1933, 14833.2435, 14866.0912, 14850.5323, 15045.8888, 15057.9906, 14959.4484, 14857.4479, 14797.6102, 14585.833, 14559.1169, 14719.5865, 14777.831, 14890.3709, 14907.9553, 14587.921, 14313.6062, 14076.2182, 13909.1675, 13814.2124, 14109.6285, 14322.3986, 14593.1965, 14449.0057, 14459.5569, 14371.6357, 14318.8483, 14417.9447, 14927.5828, 15205.373, 15294.4191, 15527.32, 15656.3117, 15692.1426, 15747.68, 15944.75, 16165.1101, 16439.2165, 16736.6128, 17073.4235, 17435.315, 17648.1477, 17811.2889, 18008.6091, 18054.2446, 18167.8067, 18195.0967, 18316.9918, 18455.2609, 18604.4457, 18695.4121, 18779.101, 18906.4536, 19008.3355, 18964.6718, 18871.8862, 18586.2521, 18104.1305, 17525.5845, 17150.8029, 16924.1771, 16941.3737, 16900.671, 17030.4704, 17300.8549, 17284.1872, 17395.3038, 17539.7551, 17502.7166, 17573.0899, 18013.5956, 18772.2547, 19507.5098, 20368.9914, 20970.877, 21241.8088, 20888.0922, 20731.9301, 20587.0093, 20619.3486, 20699.854, 20993.4951, 20920.4471, 20748.6079, 20683.6909, 21075.1022, 21372.9565, 21934.2975, 22719.0294, 23087.5288, 23140.9897, 23106.6218, 23011.1554, 22847.1084, 22789.3418, 22748.3206, 22720.7556, 22878.4647, 23174.6822, 23323.7593, 23345.0559, 23509.6217, 23492.197, 23267.6138, 22901.6978, 22255.0525, 21894.9443, 21430.2891, 21045.0124, 20761.2051, 21005.5966, 21101.3049, 21409.117, 21374.2861, 21616.1924, 21887.5997, 21517.8567, 21197.2817, 21037.9777, 20768.2006, 20140.7501, 19802.9792, 19501.205, 19405.9998, 19231.9998, 19169.335, 19288.6737, 19236.0156, 19249.3246, 19284.6554, 19187.3202, 19181.9815, 19434.6396, 19213.3307], "10": [13311.46152, 13188.31144, 13120.84859, 13112.87451, 12959.81972, 12776.43831, 12646.54283, 12601.5465, 12550.60719, 12570.98289, 12639.22924, 12780.85777, 12935.34548, 13168.84973, 13428.25642, 13817.63342, 14105.45782, 14413.37823, 14678.24818, 14809.04025, 14853.98944, 14858.31135, 14955.98946, 14978.46419, 15019.09147, 14901.5321, 14994.02394, 14968.09192, 14896.34596, 14861.76958, 14824.07124, 14815.86091, 14808.55375, 14839.51742, 14817.63946, 14843.99057, 14746.89415, 14573.51897, 14516.59631, 14427.0246, 14399.76924, 14361.08384, 14348.77477, 14318.00236, 14334.70737, 14179.0866, 14136.88468, 14240.63209, 14320.62343, 14505.57062, 14688.29425, 14832.46498, 14833.02739, 14923.08413, 15037.1282, 15309.86271, 15476.52653, 15619.58455, 15846.21501, 16047.76408, 16214.37767, 16410.55179, 16690.0325, 16906.6289, 17125.2527, 17372.61092, 17563.83408, 17801.56088, 17921.6222, 18064.14038, 18231.93497, 18329.34515, 18431.6094, 18487.09881, 18611.72273, 18731.79819, 18784.55872, 18783.64913, 18682.67652, 18505.29206, 18266.96001, 18057.73732, 17898.03163, 17763.81287, 17502.40073, 17278.02745, 17225.82887, 17104.18213, 17168.33873, 17220.21305, 17266.59348, 17436.97238, 17648.8914, 18083.77925, 18523.63245, 18935.85396, 19271.98346, 19627.70218, 19830.17345, 20119.71994, 20478.00033, 20795.11281, 20970.83138, 20940.79365, 20826.18862, 20667.80862, 20651.51977, 20887.4781, 21183.22581, 21427.37231, 21733.81869, 21885.60987, 22108.04596, 22239.78914, 22472.72645, 22783.06894, 22938.43529, 22944.65517, 22913.68868, 22944.81005, 23010.89534, 23056.55052, 23046.68824, 23115.18866, 23185.33083, 23221.148, 23112.72853, 22800.05419, 22702.28302, 22461.24302, 22156.3131, 21831.45144, 21630.32454, 21498.1246, 21419.70306, 21209.64925, 21188.69875, 21446.59811, 21309.58078, 21303.19939, 21206.13187, 21192.1965, 21014.1749, 20660.41793, 20349.24335, 20221.98872, 20000.1002, 19655.04258, 19545.82644, 19368.61029, 19327.6622, 19258.32763, 19178.32763, 19235.3276, 19335.3276, 19231.32766], "20": [13419.89473, 13417.49007, 13396.67607, 13402.27292, 13360.33107, 13246.437445, 13107.768245, 13017.981675, 12984.117645, 12959.83114, 12975.34538, 12984.584605, 13028.097035, 13140.86212, 13194.03807, 13297.035865, 13376.000325, 13507.462365, 13614.427685, 13690.01157, 13746.60934, 13819.58456, 13945.66747, 14073.65696, 14223.673945, 14359.58276, 14549.74088, 14690.735075, 14787.29707, 14835.404915, 14839.03034, 14837.08613, 14882.271605, 14908.990805, 14918.365465, 14872.761335, 14870.459045, 14770.805445, 14706.471135, 14644.39709, 14611.92024, 14588.472375, 14578.66426, 14578.75989, 14576.173415, 14511.538585, 14441.889415, 14407.07553, 14418.60987, 14466.29761, 14544.031745, 14596.77441, 14590.90108, 14620.543245, 14685.917785, 14744.474655, 14806.705605, 14930.10832, 15083.41922, 15276.66735, 15451.33596, 15621.508385, 15761.529945, 15914.856515, 16081.19045, 16341.236815, 16520.180305, 16710.572715, 16883.918605, 17055.95223, 17223.15632, 17369.94847, 17560.82095, 17696.863855, 17868.487715, 18052.204555, 18174.1964, 18292.605005, 18302.14936, 18284.71622, 18249.44749, 18193.541235, 18164.820515, 18125.45584, 18057.06173, 18004.91282, 18005.193795, 17943.91563, 17925.507625, 17862.752555, 17766.776745, 17747.35485, 17773.461515, 17923.79606, 18013.01659, 18106.940705, 18248.906165, 18365.942155, 18499.25609, 18669.966495, 18872.296905, 19116.042595, 19309.86139, 19512.28645, 19674.910535, 19801.83129, 19961.751615, 20257.59014, 20506.69963, 20773.546125, 21105.90951, 21340.36134, 21539.43867, 21590.291395, 21649.457535, 21725.43878, 21794.97753, 21916.066635, 22048.457245, 22186.09118, 22372.357015, 22471.080195, 22577.3671, 22677.4889, 22829.02864, 23002.10847, 23025.58191, 22872.35468, 22807.98585, 22703.026535, 22583.60422, 22444.00098, 22338.50639, 22306.65663, 22302.516945, 22215.398625, 22150.71364, 22123.32615, 22005.9319, 21882.221205, 21681.222485, 21511.82397, 21322.24972, 21079.271265, 20884.473205, 20715.818985, 20594.399475, 20550.820345, 20427.70361, 20335.90484, 20266.897035, 20225.262065, 20096.251265, 19947.872765, 19842.285475, 19726.65819], "30": [13269.639027, 13321.372493, 13334.1648, 13354.285923, 13312.99045, 13256.506987, 13181.83967, 13131.149203, 13110.239903, 13135.718127, 13159.6729, 13205.279303, 13242.899207, 13324.46519, 13382.972853, 13436.836103, 13440.331437, 13483.11386, 13548.827823, 13576.234177, 13601.560067, 13609.160187, 13670.727843, 13753.396143, 13802.389203, 13831.867943, 13915.34153, 13994.338883, 14041.733777, 14080.597573, 14105.763307, 14151.676677, 14233.29623, 14328.94378, 14421.66245, 14521.05203, 14615.458637, 14651.66304, 14697.063483, 14699.278143, 14692.609973, 14678.4187, 14704.439327, 14711.994657, 14723.812767, 14641.536423, 14625.934257, 14594.080993, 14577.855233, 14598.1216, 14637.378243, 14669.803243, 14663.45197, 14693.534637, 14729.82501, 14777.646627, 14786.768453, 14811.245203, 14894.47825, 14993.4531, 15100.81372, 15201.36687, 15290.611553, 15382.571797, 15499.029423, 15620.520077, 15725.74843, 15887.259173, 16029.48688, 16205.825027, 16378.202297, 16524.12064, 16651.55643, 16772.270613, 16924.70121, 17138.090607, 17274.97311, 17401.598187, 17483.504577, 17539.065507, 17571.090883, 17599.21142, 17673.22451, 17719.180193, 17746.45872, 17794.14552, 17858.07389, 17896.464047, 17924.212483, 17929.88183, 17921.829487, 17941.351617, 17992.844143, 18111.563643, 18212.585303, 18315.226533, 18427.457017, 18505.177813, 18560.396233, 18615.075017, 18670.51794, 18763.27417, 18839.25147, 18929.461923, 18950.7406, 18960.563343, 19049.777367, 19206.454137, 19393.912663, 19589.101767, 19826.1375, 20039.231687, 20242.58958, 20421.454013, 20607.51584, 20795.577173, 20953.979507, 21153.278483, 21309.029313, 21497.300767, 21740.904787, 21912.4244, 22041.855193, 22098.590483, 22161.4153, 22224.00852, 22234.227863, 22210.729153, 22266.39917, 22277.80846, 22300.342377, 22257.87061, 22261.686247, 22284.367467, 22359.253447, 22404.622063, 22413.287523, 22397.10249, 22308.517493, 22236.417487, 22124.44677, 22026.73282, 21897.06256, 21757.910397, 21651.425747, 21550.928657, 21433.842493, 21300.56496, 21185.896747, 21044.3509, 20896.70239, 20760.658523, 20607.609023, 20464.623377, 20368.091337, 20220.988543], "50": [13672.087806, 13640.861764, 13597.626798, 13542.557862, 13496.496358, 13431.20518, 13356.245374, 13311.699288, 13271.808302, 13257.42676, 13251.298428, 13254.660792, 13263.23189, 13275.335894, 13275.43832, 13296.755576, 13318.853996, 13343.690018, 13378.784784, 13418.396642, 13460.427152, 13520.65732, 13578.765868, 13642.034338, 13677.263848, 13697.737296, 13729.000154, 13754.983552, 13781.06277, 13815.592842, 13831.415876, 13858.002034, 13898.648166, 13958.275436, 13997.129898, 14011.206196, 14012.38248, 13998.190494, 14011.885148, 14003.499342, 14005.704136, 14000.885062, 14033.90241, 14083.541642, 14111.902888, 14103.7362, 14125.960684, 14159.433542, 14192.484214, 14234.877588, 14281.070682, 14329.71577, 14376.33817, 14445.583566, 14527.364584, 14610.42108, 14691.957424, 14763.041152, 14851.605778, 14930.233826, 14996.100368, 15055.654574, 15127.275574, 15193.1394, 15266.76384, 15321.41658, 15383.632676, 15440.677682, 15500.280582, 15581.253852, 15671.689474, 15749.861334, 15822.399562, 15894.866324, 15985.290092, 16087.469798, 16141.739632, 16203.789124, 16257.546694, 16309.958348, 16360.267228, 16398.236616, 16440.295138, 16479.725414, 16522.242346, 16574.277174, 16637.526576, 16709.921756, 16787.895178, 16868.596038, 16933.632076, 17013.414324, 17100.318464, 17232.880792, 17360.027362, 17525.630646, 17664.546332, 17787.335774, 17889.805182, 17991.425902, 18091.573292, 18205.94389, 18327.879262, 18436.422696, 18517.839446, 18597.219828, 18699.54498, 18840.914484, 18957.207342, 19067.347548, 19195.461496, 19300.955506, 19411.481954, 19503.054744, 19587.334196, 19679.311432, 19774.465222, 19869.533342, 19955.620638, 20043.481482, 20151.25357, 20246.39658, 20334.497722, 20428.672714, 20502.055816, 20577.181394, 20640.099184, 20672.814354, 20759.541938, 20834.671674, 20929.124188, 21001.139404, 21080.956304, 21175.53506, 21285.516282, 21363.505754, 21432.67316, 21541.29755, 21587.790348, 21651.268942, 21717.031866, 21752.184228, 21754.013004, 21690.862796, 21650.638462, 21620.732706, 21578.296508, 21546.76563, 21530.920946, 21501.047012, 21486.96424, 21444.827192, 21395.512254, 21349.769586, 21352.466258, 21333.436514], "200": [14710.266533, 14691.849513, 14673.277791, 14649.434512, 14625.575744, 14597.450115, 14571.431886, 14548.458162, 14520.437467, 14495.455752, 14476.652461, 14460.569792, 14442.601808, 14425.650158, 14414.871276, 14411.837967, 14424.311505, 14448.101066, 14472.907226, 14490.214304, 14500.534255, 14512.01816, 14529.972703, 14541.093603, 14552.17427, 14571.453334, 14590.998051, 14607.977081, 14620.432098, 14636.265951, 14651.529481, 14670.928531, 14689.613201, 14713.346641, 14732.389389, 14753.241637, 14775.344287, 14790.336995, 14805.715402, 14813.090442, 14818.300385, 14824.36608, 14837.97502, 14851.40145, 14866.687099, 14875.700467, 14889.115585, 14901.123184, 14912.856991, 14928.345183, 14943.647841, 14957.183123, 14965.077086, 14973.161036, 14983.408547, 14991.626307, 15003.491999, 15013.553024, 15027.332451, 15036.86215, 15046.659833, 15059.934746, 15076.134218, 15095.831142, 15119.433863, 15145.725343, 15169.688111, 15194.61892, 15219.659702, 15248.733851, 15278.258305, 15301.824924, 15322.33094, 15339.081658, 15360.062307, 15379.013513, 15392.604887, 15406.617474, 15411.823802, 15417.76467, 15422.022471, 15424.90411, 15432.025729, 15439.040472, 15444.461574, 15452.653611, 15463.290443, 15469.229531, 15474.656958, 15479.324094, 15481.688845, 15490.677065, 15503.649169, 15527.776935, 15549.202663, 15571.997461, 15594.235806, 15614.254712, 15633.681454, 15654.680754, 15676.783121, 15703.03404, 15718.579248, 15737.141404, 15745.842587, 15754.271128, 15770.185541, 15800.322171, 15824.103451, 15848.518351, 15877.581128, 15900.715237, 15927.499475, 15949.288404, 15970.105355, 15991.823797, 16016.639686, 16045.7588, 16076.001987, 16106.38835, 16144.499313, 16178.512535, 16206.718303, 16233.209726, 16257.975159, 16286.527153, 16303.953104, 16315.264516, 16341.569413, 16366.406874, 16397.055271, 16425.297646, 16458.954979, 16492.958738, 16531.109986, 16558.828207, 16591.429828, 16632.283711, 16660.158039, 16687.423411, 16713.019453, 16736.126487, 16748.392563, 16759.450788, 16772.234804, 16787.248998, 16800.498767, 16813.899938, 16830.941254, 16855.89474, 16882.924005, 16905.337154, 16924.339121, 16943.583428, 16973.541662, 16993.070651]}, "ema": {"5": [null, null, null, null, 12731.4417, 12367.5091, 12206.9548, 12298.0172, 12389.8549, 12751.0559, 13162.7449, 13664.8323, 13864.1334, 14167.0002, 14291.1149, 14705.2146, 14724.8398, 15003.0085, 15076.0823, 14977.8477, 14797.1035, 14768.811, 14925.713, 14949.6357, 14948.2961, 14751.4708, 15063.9835, 15142.6642, 14930.0329, 14765.2269, 14529.6951, 14563.171, 14764.2624, 14945.2142, 14872.422, 14788.7251, 14765.1649, 14365.5346, 14222.2042, 13994.7688, 13925.2051, 14031.2264, 14368.6024, 14578.8662, 14683.8733, 14144.2901, 14194.8685, 14331.1617, 14465.9268, 14773.7411, 15053.5988, 15264.0579, 15192.3648, 15428.2302, 15630.2629, 15684.3315, 15777.1088, 15862.8487, 16242.4863, 16629.9443, 16846.4462, 17113.2033, 17356.7308, 17593.1289, 17802.2747, 17956.8668, 17929.5429, 18090.2273, 18127.6098, 18361.7539, 18560.3013, 18580.4739, 18675.792, 18657.4677, 18927.247, 19107.0998, 18872.2334, 18715.6557, 18207.9867, 17824.057, 17407.3965, 17114.4618, 17166.0983, 17203.6094, 17086.6343, 17132.1138, 17381.5807, 17316.3981, 17489.0036, 17517.6493, 17357.7262, 17649.2779, 18229.0391, 19361.8628, 19991.6472, 20442.8607, 20709.177, 20720.5247, 20433.3256, 20445.6856, 20504.0183, 20803.8476, 20917.8141, 21054.2537, 20737.8911, 20412.4233, 20634.5892, 21457.3273, 21910.353, 22244.1922, 22724.5107, 22790.1464, 22983.467, 22870.4995, 22725.1793, 22771.7571, 22725.3663, 22871.9116, 22750.1876, 22907.8199, 23387.2134, 23384.1321, 23346.5832, 23340.9117, 23272.5947, 23256.0913, 22686.8575, 21803.9913, 21712.3368, 21412.4527, 21373.8688, 20959.0303, 21059.4256, 21375.4735, 21700.8974, 21508.1137, 21451.7041, 21840.2202, 21279.765, 21102.8002, 20843.8754, 20559.2501, 20199.5002, 19623.0, 19495.3331, 19613.5554, 19449.0369, 19354.9167, 19258.8421, 19164.7978, 19415.3802, 19375.8047, 19143.8699, 19109.2464, 19486.1641, 19260.7762], "10": [null, null, null, null, null, null, null, null, null, 12570.9829, 12828.2811, 13162.9586, 13362.918, 13619.2482, 13786.5384, 14104.1521, 14224.1409, 14466.9054, 14604.2371, 14636.4447, 14599.9302, 14620.3476, 14732.9238, 14781.0252, 14810.951, 14728.5636, 14903.1899, 14975.3419, 14889.7834, 14807.2073, 14671.1026, 14663.6518, 14755.0688, 14855.4413, 14832.0588, 14793.7447, 14779.981, 14559.307, 14445.8955, 14281.1686, 14191.1521, 14200.6279, 14353.8509, 14471.2223, 14548.0706, 14278.4438, 14281.6405, 14340.2055, 14412.0694, 14589.7604, 14775.8611, 14941.1547, 14960.7591, 15131.5231, 15295.6695, 15385.9966, 15490.8451, 15589.6603, 15846.4059, 16129.7613, 16338.7956, 16576.5996, 16806.9971, 17035.8931, 17251.2882, 17435.7905, 17515.6277, 17678.5311, 17773.7754, 17965.8239, 18146.1097, 18232.4205, 18347.6947, 18397.3537, 18591.7995, 18750.8915, 18687.5476, 18635.7209, 18373.3441, 18133.8629, 17850.2652, 17609.961, 17548.0356, 17499.0531, 17381.5314, 17352.7208, 17448.6833, 17400.9287, 17479.7079, 17497.023, 17413.5424, 17562.4222, 17894.4475, 18573.1862, 19060.1007, 19475.5893, 19796.7202, 19968.8111, 19948.8323, 20043.6638, 20148.5765, 20376.7455, 20516.564, 20663.9402, 20562.3448, 20416.7345, 20537.132, 21003.6177, 21333.2153, 21620.2436, 21995.6806, 22163.9965, 22383.2895, 22430.7941, 22431.475, 22510.2818, 22532.5187, 22647.5157, 22621.92, 22731.2226, 23024.8186, 23089.0279, 23122.202, 23159.905, 23155.5515, 23167.8302, 22873.3865, 22357.9088, 22207.2031, 21953.6543, 21834.2083, 21524.2346, 21476.2313, 21572.8382, 21714.4577, 21606.8374, 21558.1188, 21750.6885, 21461.2642, 21331.738, 21148.8813, 20938.1755, 20673.0527, 20272.4976, 20084.7707, 20042.0851, 19874.4332, 19745.7501, 19622.2852, 19504.9077, 19579.7509, 19528.2787, 19374.0462, 19313.3105, 19481.7994, 19359.6541], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13690.0116, 13761.0214, 13851.6124, 13983.7937, 14080.3354, 14162.7432, 14181.3219, 14324.9112, 14417.7792, 14426.0641, 14426.9737, 14391.8935, 14414.582, 14486.188, 14564.3718, 14579.8447, 14583.7958, 14596.5814, 14498.4569, 14444.8461, 14358.6605, 14304.1289, 14298.3327, 14369.2871, 14429.2973, 14473.544, 14339.4087, 14335.277, 14360.8456, 14396.5229, 14491.0797, 14597.9592, 14701.4846, 14734.5793, 14845.568, 14958.7833, 15038.1819, 15126.2278, 15212.7135, 15383.0991, 15575.6478, 15737.9147, 15919.7054, 16102.9511, 16289.901, 16473.7739, 16644.467, 16761.6506, 16918.7883, 17041.0346, 17211.4163, 17377.7001, 17496.0924, 17626.6005, 17721.288, 17887.5278, 18037.9352, 18072.6557, 18104.0695, 18017.2675, 17925.737, 17797.0073, 17676.2059, 17637.4598, 17603.2857, 17531.7998, 17502.3972, 17538.4084, 17504.8488, 17536.217, 17539.905, 17492.0931, 17562.5967, 17736.4981, 18107.0707, 18406.5131, 18686.3964, 18929.7691, 19102.4787, 19174.5214, 19297.939, 19423.9147, 19612.4472, 19758.4758, 19907.8717, 19926.6616, 19910.9308, 20022.1679, 20315.5618, 20553.7373, 20778.3214, 21055.162, 21232.9007, 21436.4442, 21551.5033, 21635.6019, 21752.6791, 21836.4797, 21963.0056, 22014.7898, 22129.8655, 22340.926, 22439.692, 22518.9104, 22596.116, 22647.5298, 22702.3445, 22592.4441, 22349.1883, 22271.0778, 22132.1832, 22052.6135, 21869.4458, 21811.424, 21830.1045, 21879.7845, 21807.6666, 21763.0207, 21844.3761, 21683.8503, 21594.8046, 21473.9685, 21332.6381, 21156.1964, 20900.3682, 20742.2378, 20657.2628, 20510.8568, 20382.8396, 20257.4923, 20135.5129, 20114.6589, 20036.7536, 19907.539, 19824.9162, 19864.4479, 19764.0244], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14080.5976, 14079.1804, 14114.7251, 14182.578, 14255.129, 14285.5618, 14307.2243, 14333.7289, 14284.2156, 14261.7207, 14215.1514, 14187.4693, 14191.0693, 14246.0554, 14294.6579, 14333.3179, 14251.4989, 14254.3715, 14276.912, 14306.4955, 14376.3584, 14456.162, 14535.4403, 14568.5718, 14654.4679, 14743.4911, 14811.1671, 14885.4572, 14959.5779, 15091.3317, 15240.5916, 15372.1309, 15518.8784, 15668.8724, 15823.521, 15978.1691, 16125.7743, 16238.6208, 16378.8128, 16496.462, 16647.0155, 16796.0723, 16913.7979, 17039.7741, 17141.777, 17291.7788, 17432.1031, 17494.7094, 17553.2766, 17530.0102, 17499.4417, 17439.7406, 17380.9569, 17373.7578, 17367.6206, 17334.3989, 17327.2166, 17362.9132, 17351.5016, 17382.6444, 17395.0506, 17372.0073, 17427.5153, 17554.0344, 17816.8393, 18038.412, 18251.7588, 18444.6653, 18592.9592, 18674.6346, 18790.4908, 18908.5677, 19069.5315, 19203.4809, 19340.4907, 19389.8246, 19413.8028, 19521.2298, 19752.2991, 19949.9833, 20141.0728, 20369.7228, 20534.3483, 20717.3005, 20841.6402, 20944.4078, 21068.3114, 21169.2322, 21297.9916, 21375.9753, 21495.1436, 21679.0699, 21788.6763, 21884.3414, 21977.5819, 22052.316, 22127.8494, 22090.465, 21958.0646, 21930.3848, 21858.2751, 21822.0445, 21712.8386, 21683.6372, 21704.536, 21746.2915, 21706.0498, 21682.3618, 21742.6773, 21640.4952, 21582.971, 21501.8778, 21404.3372, 21280.1865, 21098.8841, 20978.9561, 20906.1202, 20790.8866, 20686.0988, 20581.621, 20478.0783, 20441.8504, 20367.9667, 20259.0657, 20180.4162, 20184.2603, 20095.5984], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14234.8776, 14288.9339, 14343.6807, 14371.3394, 14431.2854, 14494.1498, 14545.0643, 14600.6564, 14656.8788, 14748.835, 14852.9929, 14948.1481, 15053.9743, 15163.3787, 15277.204, 15392.63, 15505.3132, 15598.238, 15708.5657, 15806.3622, 15924.9378, 16043.8578, 16144.9151, 16251.6411, 16344.55, 16466.9914, 16584.6312, 16655.9202, 16724.4135, 16742.7757, 16755.0667, 16747.969, 16739.366, 16760.1506, 16780.4831, 16783.3146, 16800.56, 16842.9111, 16856.3669, 16894.7139, 16921.3894, 16925.9577, 16977.19, 17071.7536, 17250.4107, 17407.305, 17561.7357, 17706.0523, 17825.157, 17904.9127, 18005.5202, 18108.0757, 18237.3082, 18351.3647, 18468.0614, 18532.2616, 18580.4666, 18678.4452, 18851.9494, 19007.4182, 19160.534, 19337.9698, 19478.4972, 19631.1094, 19749.2841, 19854.5882, 19972.6402, 20076.9517, 20198.0517, 20288.5885, 20403.6668, 20558.2681, 20668.8446, 20770.909, 20871.2486, 20960.0608, 21048.8068, 21068.3983, 21028.0007, 21047.6488, 21038.4345, 21048.5626, 21012.5152, 21022.229, 21060.8698, 21111.4923, 21111.9258, 21120.8262, 21179.5096, 21139.4839, 21124.1657, 21092.8661, 21049.6164, 20988.0629, 20889.3153, 20824.6362, 20786.4152, 20721.0656, 20660.1091, 20597.6222, 20534.057, 20509.8409, 20462.2649, 20392.3722, 20339.3379, 20335.4423, 20275.6211], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [13192.725527, 13225.553453, 13075.5656, 12846.33842, 12495.98874, 12132.056133, 11961.125367, 12079.418167, 12244.68818, 12700.8782, 13226.077847, 13822.473587, 14097.901473, 14424.48914, 14526.666733, 14889.141773, 14892.022887, 15153.650353, 15216.465033, 15102.362987, 14856.870713, 14776.768807, 14875.88804, 14915.650653, 14953.108507, 14783.684833, 15063.176973, 15147.889313, 14963.482487, 14788.871327, 14522.59918, 14466.77008, 14660.307467, 14909.641093, 14912.058107, 14859.891547, 14802.4494, 14355.222313, 14137.76314, 13879.860353, 13783.146913, 13894.514033, 14304.22806, 14600.816453, 14791.3128, 14281.95516, 14230.961707, 14279.025427, 14400.299173, 14757.13964, 15155.596133, 15408.060587, 15355.929113, 15557.77644, 15726.77922, 15772.164893, 15862.338533, 15957.887953, 16310.225127, 16723.47524, 17003.553113, 17306.921327, 17563.708713, 17773.912073, 17964.71826, 18116.305587, 18071.73426, 18190.851487, 18202.37414, 18414.022653, 18627.490707, 18682.67682, 18770.004327, 18745.14004, 18974.374887, 19161.158847, 18959.213807, 18771.823353, 18212.077487, 17702.059327, 17192.040993, 16859.71026, 16899.233067, 17017.38458, 16987.821393, 17095.28864, 17378.636707, 17340.362753, 17523.70522, 17583.58422, 17416.29244, 17659.51402, 18264.67122, 19469.309387, 20295.629853, 20908.222533, 21199.161947, 21123.27634, 20662.315853, 20523.08702, 20486.00488, 20758.17048, 20933.63668, 21142.729613, 20846.619847, 20460.300073, 20570.40446, 21376.775313, 21957.20938, 22470.180773, 23053.79744, 23121.26026, 23215.45336, 23049.97832, 22825.9507, 22777.203133, 22705.695187, 22830.91536, 22750.38832, 22917.831253, 23407.00982, 23474.772307, 23457.347653, 23452.1853, 23327.631593, 23237.927407, 22664.852787, 21710.373153, 21468.364913, 21107.611607, 21063.082313, 20757.862533, 20924.199607, 21258.190553, 21675.003993, 21579.480413, 21567.680027, 21901.36672, 21325.118333, 21068.789607, 20778.371027, 20429.044933, 19999.64484, 19442.728027, 19255.0681, 19371.333113, 19275.99976, 19254.225253, 19220.01128, 19116.023047, 19342.866207, 19358.64256, 19157.090847, 19107.9839, 19460.656533, 19252.44354], "10": [13215.253049, 13204.5731, 13119.03622, 12994.825804, 12782.53542, 12542.503453, 12380.577633, 12350.322918, 12345.229045, 12513.020102, 12770.318304, 13139.368824, 13408.801175, 13742.871778, 13992.052609, 14374.808515, 14546.891584, 14811.234889, 14958.298793, 14977.049796, 14909.154278, 14883.379144, 14952.689225, 14960.23316, 14954.260962, 14834.029822, 14977.207385, 15032.844087, 14948.603756, 14864.834473, 14718.809367, 14683.546033, 14747.288631, 14837.93664, 14817.449382, 14781.756989, 14758.857704, 14544.199495, 14428.203955, 14250.622407, 14134.086644, 14105.632036, 14229.681247, 14347.975598, 14452.682005, 14221.848593, 14243.110175, 14327.994433, 14417.96258, 14612.280084, 14813.688007, 14994.902907, 15034.26902, 15228.256967, 15430.301362, 15567.635998, 15686.327051, 15787.745555, 16039.050455, 16322.440525, 16546.383438, 16806.808844, 17067.396827, 17317.559118, 17556.456827, 17763.874682, 17855.199078, 18009.337664, 18082.212904, 18247.380176, 18409.790289, 18480.496513, 18578.147976, 18612.549758, 18790.678247, 18946.147842, 18886.275516, 18816.810367, 18527.537544, 18231.814104, 17880.68382, 17564.616964, 17421.277687, 17308.6595, 17142.999724, 17092.212809, 17201.755927, 17194.520315, 17327.253491, 17401.18114, 17368.02964, 17543.627425, 17898.461811, 18621.847029, 19197.744638, 19710.772884, 20130.037545, 20397.535135, 20439.576065, 20555.981929, 20647.066249, 20815.340025, 20879.091733, 20943.873809, 20791.941473, 20598.359505, 20673.107229, 21118.79518, 21469.509053, 21783.808124, 22194.312704, 22410.239833, 22680.148602, 22777.697445, 22813.106493, 22884.413084, 22857.052295, 22898.246296, 22818.625265, 22874.879033, 23129.640915, 23196.381707, 23235.460758, 23286.893587, 23290.670304, 23297.534589, 22993.396753, 22434.402275, 22203.306567, 21859.743182, 21648.008305, 21279.470124, 21175.609189, 21244.199164, 21399.402909, 21345.374407, 21368.871798, 21628.608844, 21394.473642, 21292.526318, 21114.858429, 20893.743435, 20582.435035, 20119.857725, 19861.599811, 19770.828293, 19570.466653, 19418.935035, 19311.962402, 19208.486504, 19308.111015, 19302.473105, 19197.322682, 19172.172095, 19354.839695, 19259.325695], "20": [13388.283431, 13372.3622, 13305.730631, 13214.398749, 13075.63727, 12911.762302, 12782.182193, 12722.408255, 12680.079543, 12726.683387, 12824.425469, 12985.726585, 13107.45526, 13273.611143, 13406.799922, 13629.59762, 13769.31709, 13977.254773, 14140.565948, 14251.70414, 14322.713981, 14414.677491, 14549.909133, 14650.08186, 14733.125683, 14745.901517, 14872.513511, 14943.969218, 14926.258268, 14892.764728, 14818.786307, 14798.89036, 14830.257891, 14870.719433, 14853.3715, 14825.082531, 14810.347595, 14686.139495, 14606.590739, 14495.488516, 14413.743831, 14378.63418, 14421.956287, 14462.025758, 14492.03792, 14348.128414, 14327.60334, 14343.018452, 14374.292869, 14466.746186, 14575.985861, 14684.647238, 14727.714303, 14852.386686, 14987.032882, 15092.418683, 15208.436669, 15325.353116, 15522.653419, 15743.743055, 15934.484269, 16143.568216, 16355.213674, 16574.67988, 16794.271288, 17002.353235, 17148.415929, 17328.550786, 17470.627165, 17655.97227, 17837.062152, 17970.172903, 18112.694782, 18213.646996, 18382.212867, 18534.433609, 18567.795118, 18589.538356, 18484.780603, 18366.11853, 18203.200367, 18039.309396, 17951.293212, 17866.894268, 17745.677911, 17666.250385, 17654.402935, 17576.387621, 17565.939904, 17532.552588, 17453.993278, 17498.336569, 17654.641964, 18021.69421, 18338.591357, 18655.95052, 18954.509462, 19192.06318, 19334.252241, 19521.980775, 19707.763366, 19948.830909, 20142.136109, 20334.257196, 20390.721896, 20398.96735, 20520.59495, 20819.742749, 21063.439345, 21292.503257, 21569.798626, 21742.704187, 21936.013402, 22041.26349, 22121.668015, 22237.42565, 22323.82049, 22454.299039, 22510.553598, 22622.42285, 22828.12849, 22923.901127, 23000.130185, 23071.768442, 23115.432413, 23152.961533, 23014.512146, 22730.005192, 22602.069299, 22412.04059, 22278.104843, 22044.366641, 21931.625243, 21900.107435, 21904.401584, 21792.023428, 21708.54593, 21752.978202, 21565.885664, 21446.165531, 21297.956464, 21136.887599, 20943.380582, 20671.737723, 20496.568974, 20398.047717, 20246.064928, 20110.091292, 19968.74584, 19830.555877, 19790.616854, 19698.212727, 19551.04494, 19450.449524, 19478.271109, 19379.958263], "30": [13381.121077, 13380.029643, 13341.093263, 13283.256263, 13192.352487, 13084.394645, 12995.964923, 12950.6941, 12914.71868, 12938.152106, 12993.016936, 13090.393336, 13158.616329, 13257.315335, 13335.694633, 13474.432765, 13560.062068, 13696.772685, 13808.973707, 13888.493118, 13943.937036, 14015.592915, 14120.777213, 14206.374197, 14283.291678, 14319.125936, 14438.941469, 14528.275938, 14561.206984, 14586.61867, 14585.201504, 14619.031155, 14684.500092, 14753.778903, 14779.449465, 14792.331327, 14805.040518, 14737.351187, 14691.149926, 14616.494076, 14557.577931, 14528.588184, 14552.132429, 14571.161744, 14582.896772, 14475.884568, 14453.593528, 14452.162163, 14461.283189, 14513.638961, 14579.135258, 14646.722223, 14671.185149, 14750.959932, 14837.462749, 14906.020406, 14982.473108, 15062.96084, 15204.284472, 15366.244611, 15513.728288, 15677.980138, 15848.458772, 16027.511259, 16210.607679, 16389.125194, 16534.568743, 16707.849251, 16857.211543, 17037.892532, 17215.41324, 17360.098201, 17511.214818, 17638.264029, 17812.104989, 17976.111718, 18057.686543, 18130.430239, 18116.949621, 18089.381429, 18027.124009, 17959.866036, 17938.586028, 17913.128421, 17857.225447, 17823.458607, 17829.030806, 17785.673329, 17781.657236, 17759.123579, 17701.575061, 17721.610662, 17814.979041, 18049.473619, 18252.031842, 18454.14168, 18642.953491, 18792.357568, 18879.696244, 19002.922661, 19132.31677, 19308.638587, 19462.346524, 19622.854997, 19698.70686, 19751.013131, 19887.681373, 20149.16693, 20382.066947, 20609.031982, 20873.292997, 21072.988507, 21287.883759, 21442.849889, 21572.726334, 21718.364841, 21836.881449, 21979.528081, 22066.848146, 22190.335571, 22374.122645, 22479.739736, 22567.421084, 22650.499381, 22717.426486, 22785.921266, 22742.332968, 22600.657551, 22556.676819, 22462.888769, 22399.591526, 22259.527702, 22195.162908, 22178.768273, 22183.115223, 22103.327665, 22034.570429, 22047.72946, 21903.326364, 21802.703977, 21679.452913, 21541.746631, 21377.441308, 21156.340478, 20993.894607, 20877.673591, 20720.839465, 20574.570678, 20430.449913, 20287.921671, 20215.160007, 20111.931059, 19977.695045, 19876.55894, 19862.067071, 19761.545088], "50": [13422.800465, 13406.354739, 13370.158536, 13324.67087, 13262.03242, 13189.214677, 13128.612368, 13094.255369, 13065.307561, 13073.215393, 13101.791716, 13157.388134, 13196.920484, 13256.116637, 13305.685594, 13394.233656, 13451.776194, 13539.638626, 13613.306849, 13668.310532, 13708.201444, 13757.291603, 13824.697857, 13880.333748, 13931.454641, 13958.143125, 14036.2322, 14097.841049, 14127.244443, 14152.913154, 14162.444081, 14193.765925, 14245.077422, 14300.311525, 14330.451214, 14354.929701, 14382.64885, 14365.1544, 14362.697655, 14344.188347, 14335.662016, 14344.978281, 14385.859436, 14423.721839, 14455.500112, 14414.449944, 14421.990693, 14440.727454, 14463.316606, 14510.253291, 14564.309629, 14619.364747, 14647.571133, 14707.321052, 14769.624767, 14819.236693, 14872.265807, 14924.907803, 15012.700757, 15112.82839, 15204.954518, 15308.900284, 15418.238759, 15533.479917, 15652.202541, 15769.821641, 15869.958054, 15988.701725, 16097.003569, 16227.582456, 16359.980187, 16475.632334, 16597.850642, 16707.592589, 16847.668635, 16984.198651, 17074.984165, 17163.64145, 17202.420253, 17233.739896, 17244.097431, 17250.698415, 17284.860559, 17317.736499, 17332.362329, 17359.845873, 17411.07087, 17432.580926, 17476.670841, 17507.535375, 17514.173954, 17565.105296, 17658.248323, 17835.78525, 17993.367027, 18149.65175, 18295.384258, 18416.116566, 18497.35545, 18598.55547, 18701.663619, 18831.543337, 18946.829741, 19064.447527, 19129.888433, 19178.658957, 19275.980575, 19448.65738, 19604.558945, 19759.643783, 19940.733977, 20086.849914, 20246.424526, 20373.212081, 20488.172244, 20616.704734, 20732.519368, 20865.481606, 20968.901456, 21097.037289, 21265.763522, 21392.301409, 21510.932339, 21628.386107, 21734.554259, 21841.261263, 21879.347871, 21855.746291, 21889.323289, 21891.407307, 21909.526112, 21878.16254, 21888.322418, 21924.660187, 21970.786074, 21964.395095, 21963.429571, 22009.883663, 21955.67021, 21922.771392, 21870.801081, 21803.074317, 21713.969065, 21585.18423, 21489.07194, 21418.458667, 21320.390706, 21225.817364, 21128.559618, 21028.394444, 20966.257114, 20880.362583, 20771.937999, 20679.564946, 20636.044546, 20536.340011], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.3267, -0.4869, -1.1424, -1.6709, -1.523, -0.9112, -0.1682, 0.5645, 1.0119, 1.4369, 1.6969, 1.7535, 1.4909, 1.1907, 1.2393, 1.0374, 1.1996, 0.9348, 0.8997, 1.3049, 1.4765, 1.6365, 1.7893, 1.7519, 1.7341, 1.7982, 1.3684, 1.1243, 1.3642, 1.7637, 2.2395, 2.6101, 2.685, 2.2522, 1.9096, 1.2274, 0.5279, 0.1826, 0.0502, 0.0865, 0.2124, -0.2513, -0.5339, -0.8015, -0.9913, -0.2965, 0.0782, 0.5189, 0.5872, 0.6536, 0.6316, 0.7351, 0.841, 0.8011, 1.1178, 1.4604, 2.1238, 2.634, 2.6596, 2.5953, 2.637, 2.7573, 2.8458, 3.2809, 3.4225, 3.747, 4.149, 4.0086, 3.8808, 3.4953, 3.3367, 3.7156, 3.7439, 3.7522, 3.3017, 2.3397, 1.7141, 1.1356, 1.0851, 1.0269, 0.998, 1.1076, 1.0459, 1.0005, 1.0016, 0.7628, 0.357, 0.2508, 0.3829, 1.0133, 1.6224, 2.0839, 2.4155, 2.1733, 1.9097, 1.6372, 1.319, 1.3947, 1.5024, 1.6889, 1.5009, 1.0515, 1.1175, 1.4633, 2.3385, 3.315, 4.0754, 4.3359, 4.376, 4.2491, 3.9412, 3.7743, 3.5143, 3.5836, 3.4042, 3.3744, 3.7555, 3.5888, 3.439, 2.797, 1.9342, 1.422, 0.8728, 0.5074, 0.4737, 0.2421, 0.2974, 0.2122, -0.0212, 0.0294, 0.2642, 0.6593, 0.681, 0.5059, -0.2269, -0.7508, -1.2887, -1.6536, -1.8444, -2.1519, -2.138, -2.1601, -2.1154, -2.102, -2.1501, -2.3506, -2.506, -2.5347, -2.7296, -2.7548, -2.5296, -2.5995], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.57, 66.68, 59.06, 63.68, 60.56, 56.65, 53.72, 55.69, 59.26, 56.99, 56.49, 51.04, 60.37, 56.95, 50.65, 50.13, 47.28, 51.75, 55.57, 56.54, 51.54, 50.66, 51.48, 42.47, 45.75, 42.93, 45.19, 49.22, 55.4, 55.01, 54.01, 40.34, 49.59, 51.61, 52.48, 56.68, 58.05, 58.5, 53.05, 58.61, 59.42, 57.23, 58.4, 58.9, 65.08, 67.29, 65.89, 67.99, 69.08, 70.32, 71.18, 71.44, 65.88, 69.4, 66.52, 70.48, 71.22, 66.46, 68.13, 64.65, 70.28, 70.28, 57.03, 57.03, 45.68, 44.6, 40.92, 40.58, 48.14, 48.23, 44.46, 48.25, 54.21, 47.93, 53.36, 51.06, 46.59, 55.85, 62.61, 71.65, 68.65, 69.0, 68.1, 63.77, 56.88, 60.09, 60.86, 64.69, 62.52, 63.45, 53.78, 51.41, 58.9, 67.25, 65.23, 65.6, 68.53, 62.84, 64.69, 59.52, 58.07, 60.21, 58.48, 61.23, 56.26, 60.06, 65.16, 58.25, 57.53, 57.84, 56.37, 56.9, 45.49, 38.07, 47.22, 43.87, 46.63, 41.35, 47.54, 51.21, 52.84, 46.81, 47.94, 54.12, 43.44, 46.18, 44.52, 43.18, 41.16, 37.43, 41.77, 45.01, 42.0, 42.26, 41.82, 41.4, 47.36, 44.17, 41.19, 43.58, 50.76, 43.64], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 707.2458, 737.812, 722.3218, 638.5147, 560.0608, 462.1389, 425.7419, 435.1576, 448.7971, 408.0788, 363.11, 331.4551, 210.9979, 143.6754, 57.731, 9.3761, 7.8554, 70.399, 115.0912, 140.3785, 12.7064, 10.7252, 33.5984, 61.6429, 135.0765, 208.9351, 270.1371, 264.2741, 324.5536, 378.8013, 397.6925, 421.538, 441.1334, 528.6329, 623.3184, 680.3946, 746.6562, 805.7824, 860.644, 906.1549, 935.1135, 915.9419, 933.2972, 919.5687, 948.4037, 970.3465, 949.6306, 942.171, 905.9967, 934.8164, 946.7428, 860.396, 782.9402, 616.8207, 468.7558, 308.9487, 176.5947, 129.9794, 92.7151, 28.484, 7.3825, 43.2115, 15.3899, 45.1238, 47.2226, 5.4862, 68.0122, 208.4555, 494.7196, 683.3449, 830.8453, 928.6851, 954.9835, 894.1627, 885.1002, 879.9013, 928.2481, 934.9863, 944.0799, 842.967, 726.725, 732.465, 890.0642, 980.5495, 1047.8837, 1150.3827, 1156.6541, 1184.1792, 1134.3715, 1065.6669, 1034.0259, 978.9189, 967.0602, 894.2376, 884.1364, 955.7241, 923.6981, 879.5855, 839.634, 783.32, 737.2226, 559.1113, 292.7273, 199.6078, 67.232, 1.3635, -143.38, -164.938, -120.3304, -56.5547, -103.9991, -122.7278, -34.0245, -160.2515, -210.2542, -280.7653, -359.6149, -457.9772, -610.3924, -661.4255, -645.2101, -683.3866, -701.7855, -716.1789, -726.4725, -651.2856, -634.4065, -663.1442, -649.3844, -535.477, -554.2051], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 570.8656, 538.3083, 503.2686, 468.9059, 417.3243, 362.5945, 301.6218, 243.1727, 196.1092, 170.9672, 159.792, 155.9093, 127.2687, 103.96, 89.8877, 84.2387, 94.4063, 117.312, 147.8771, 171.1565, 201.8359, 237.229, 269.3217, 299.7649, 328.0386, 368.1575, 419.1897, 471.4307, 526.4758, 582.3371, 637.9985, 691.6298, 740.3265, 775.4496, 807.0191, 829.529, 853.304, 876.7125, 891.2961, 901.4711, 902.3762, 908.8642, 916.44, 905.2312, 880.773, 827.9825, 756.1372, 666.6995, 568.6785, 480.9387, 403.294, 328.332, 264.1421, 219.956, 179.0428, 152.259, 131.2517, 106.0986, 98.4813, 120.4762, 195.3248, 292.9289, 400.5121, 506.1467, 595.9141, 655.5638, 701.4711, 737.1571, 775.3753, 807.2975, 834.654, 836.3166, 814.3983, 798.0116, 816.4221, 849.2476, 888.9748, 941.2564, 984.3359, 1024.3046, 1046.318, 1050.1878, 1046.9554, 1033.3481, 1020.0905, 994.9199, 972.7632, 969.3554, 960.2239, 944.0963, 923.2038, 895.227, 863.6262, 802.7232, 700.724, 600.5008, 493.847, 395.3503, 287.6042, 197.0958, 133.6106, 95.5775, 55.6622, 19.9842, 9.1825, -24.7043, -61.8143, -105.6045, -156.4066, -216.7207, -295.455, -368.6491, -423.9613, -475.8464, -521.0342, -560.0631, -593.345, -604.9331, -610.8278, -621.2911, -626.9097, -608.6232, -597.7396], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -122.0685, -130.2295, -140.1586, -137.4508, -206.3264, -218.9191, -243.8908, -233.7966, -188.2538, -100.5682, -44.7008, -15.5308, -114.5623, -93.2348, -56.2893, -22.5958, 40.6702, 91.6231, 122.26, 93.1176, 122.7177, 141.5723, 128.3708, 121.7731, 113.0948, 160.4754, 204.1287, 208.9639, 220.1804, 223.4453, 222.6455, 214.5251, 194.787, 140.4923, 126.2781, 90.0397, 95.0997, 93.634, 58.3345, 40.6999, 3.6205, 25.9522, 30.3028, -44.8352, -97.8328, -211.1618, -287.3814, -357.7508, -392.0838, -350.9593, -310.5789, -299.848, -256.7596, -176.7445, -163.6529, -107.1352, -84.0291, -100.6124, -30.4691, 87.9793, 299.3948, 390.416, 430.3332, 422.5384, 359.0694, 238.5989, 183.6291, 142.7442, 152.8728, 127.6888, 109.4259, 6.6504, -87.6733, -65.5466, 73.6421, 131.3019, 158.9089, 209.1263, 172.3182, 159.8746, 88.0535, 15.4791, -12.9295, -54.4292, -53.0303, -100.6823, -88.6268, -13.6313, -36.5258, -64.5108, -83.5698, -111.907, -126.4036, -243.6119, -407.9967, -400.893, -426.615, -393.9868, -430.9842, -362.0338, -253.941, -152.1322, -159.6613, -142.712, -43.207, -135.5472, -148.4399, -175.1608, -203.2083, -241.2565, -314.9374, -292.7764, -221.2488, -207.5402, -180.7513, -156.1158, -133.1275, -46.3525, -23.5787, -41.8531, -22.4747, 73.1462, 43.5345], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 86.09, 78.91, 95.43, 76.94, 96.05, 87.77, 76.62, 66.66, 73.77, 82.42, 66.97, 63.6, 36.4, 59.35, 42.12, 8.42, 23.67, 10.77, 30.33, 48.68, 53.5, 33.64, 30.03, 33.34, 0.56, 14.81, 3.53, 16.61, 42.65, 76.1, 74.26, 69.85, 0.0, 53.56, 65.82, 70.56, 94.1, 89.8, 90.78, 70.94, 97.49, 96.04, 88.91, 93.93, 92.38, 92.01, 90.07, 83.58, 89.93, 88.92, 85.59, 89.67, 86.71, 76.15, 87.71, 74.85, 92.68, 95.68, 84.98, 80.94, 68.1, 96.82, 96.82, 43.18, 43.18, 10.73, 19.47, 14.21, 16.83, 37.3, 37.55, 25.79, 36.02, 54.18, 34.99, 53.57, 47.4, 34.55, 84.77, 100.0, 100.0, 93.41, 94.66, 84.16, 74.07, 57.27, 67.08, 70.01, 85.22, 80.21, 83.74, 59.55, 35.56, 57.7, 100.0, 91.83, 94.29, 97.05, 77.85, 88.37, 71.36, 66.44, 76.53, 71.08, 83.56, 68.13, 82.58, 91.24, 51.94, 47.99, 50.14, 42.97, 46.2, 14.78, 3.23, 34.34, 19.39, 29.49, 5.13, 31.81, 46.73, 56.1, 32.1, 36.87, 65.21, 11.86, 26.09, 18.66, 28.36, 16.97, 3.47, 23.27, 35.09, 20.94, 21.85, 19.91, 18.16, 36.39, 26.27, 16.21, 25.33, 84.27, 28.62], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.81, 83.76, 89.47, 86.92, 86.81, 77.02, 72.35, 74.28, 74.39, 71.0, 55.66, 53.12, 45.96, 36.63, 24.74, 14.29, 21.59, 29.93, 44.17, 45.27, 39.06, 32.34, 21.31, 16.24, 6.3, 11.65, 20.93, 45.12, 64.34, 73.4, 48.04, 41.14, 39.79, 63.31, 76.83, 84.82, 91.56, 83.84, 86.4, 88.16, 94.15, 92.96, 91.74, 92.77, 91.49, 88.55, 87.86, 87.48, 88.15, 88.06, 87.32, 84.18, 83.52, 79.57, 85.08, 87.74, 91.11, 87.2, 78.01, 81.95, 87.25, 78.94, 61.06, 32.36, 24.46, 14.8, 16.84, 22.78, 30.56, 33.55, 33.12, 38.66, 41.73, 47.58, 45.32, 45.17, 55.57, 73.11, 94.92, 97.8, 96.02, 90.74, 84.3, 71.83, 66.14, 64.79, 74.1, 78.48, 83.06, 74.5, 59.62, 50.94, 64.42, 83.18, 95.37, 94.39, 89.73, 87.76, 79.19, 75.39, 71.44, 71.35, 77.06, 74.26, 78.09, 80.65, 75.25, 63.72, 50.02, 47.03, 46.44, 34.65, 21.4, 17.45, 18.99, 27.74, 18.0, 22.14, 27.89, 44.88, 44.98, 41.69, 44.73, 37.98, 34.39, 18.87, 24.37, 21.33, 16.27, 14.57, 20.61, 26.43, 25.96, 20.9, 19.97, 24.82, 26.94, 26.29, 22.6, 41.94, 46.07], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -13.91, -21.09, -4.57, -23.06, -3.95, -12.23, -23.38, -33.34, -26.23, -17.58, -33.03, -36.4, -63.6, -40.65, -57.88, -91.58, -76.33, -89.23, -69.67, -51.32, -46.5, -66.36, -69.97, -66.66, -99.44, -85.19, -96.47, -83.39, -57.35, -23.9, -25.74, -30.15, -100.0, -46.44, -34.18, -29.44, -5.9, -10.2, -9.22, -29.06, -2.51, -3.96, -11.09, -6.07, -7.62, -7.99, -9.93, -16.42, -10.07, -11.08, -14.41, -10.33, -13.29, -23.85, -12.29, -25.15, -7.32, -4.32, -15.02, -19.06, -31.9, -3.18, -3.18, -56.82, -56.82, -89.27, -80.53, -85.79, -83.17, -62.7, -62.45, -74.21, -63.98, -45.82, -65.01, -46.43, -52.6, -65.45, -15.23, -0.0, -0.0, -6.59, -5.34, -15.84, -25.93, -42.73, -32.92, -29.99, -14.78, -19.79, -16.26, -40.45, -64.44, -42.3, -0.0, -8.17, -5.71, -2.95, -22.15, -11.63, -28.64, -33.56, -23.47, -28.92, -16.44, -31.87, -17.42, -8.76, -48.06, -52.01, -49.86, -57.03, -53.8, -85.22, -96.77, -65.66, -80.61, -70.51, -94.87, -68.19, -53.27, -43.9, -67.9, -63.13, -34.79, -88.14, -73.91, -81.34, -71.64, -83.03, -96.53, -76.73, -64.91, -79.06, -78.15, -80.09, -81.84, -63.61, -73.73, -83.79, -74.67, -15.73, -71.38], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 941.3258, 961.1463, 959.176, 957.9638, 926.5841, 919.6733, 907.0816, 885.5106, 875.9765, 866.5062, 856.4774, 872.4797, 975.0148, 988.107, 989.1503, 1027.1653, 1024.1336, 1007.5023, 990.8027, 980.3201, 964.9341, 952.5311, 934.734, 951.4926, 943.8177, 941.0873, 917.8274, 962.7981, 956.1998, 925.5804, 931.0606, 995.1823, 1050.3279, 1024.9174, 986.2602, 971.4789, 976.3086, 950.0812, 943.6427, 947.9014, 914.7454, 878.839, 838.4591, 804.8025, 849.0508, 872.223, 873.2652, 863.9956, 871.3838, 869.5698, 845.7935, 871.7978, 887.4977, 867.6388, 870.6406, 907.2155, 879.4506, 870.5628, 866.2084, 838.7736, 856.8324, 848.9103, 869.4937, 899.0031, 958.8927, 943.031, 947.795, 969.1123, 969.9993, 976.1141, 948.7218, 926.5932, 929.856, 922.3031, 918.5968, 902.5886, 896.3218, 930.8486, 946.9437, 1039.2297, 1068.4799, 1059.3552, 1102.623, 1070.901, 1077.7304, 1049.8022, 1024.4188, 1019.4362, 1002.5352, 968.4302, 995.4047, 969.9917, 994.809, 1079.9065, 1058.0045, 1047.2134, 1039.2387, 1032.5155, 1000.3603, 1028.4635, 998.6435, 993.6912, 986.3266, 994.7001, 1007.3158, 993.4465, 1026.2036, 1047.6322, 1059.2328, 1092.1311, 1118.5308, 1116.7696, 1237.5212, 1268.0566, 1293.645, 1300.1195, 1285.3879, 1311.0894, 1331.2287, 1302.8689, 1275.8322, 1272.5013, 1268.7057, 1326.9925, 1450.6536, 1448.181, 1475.3857, 1507.8964, 1468.0466, 1472.4719, 1464.4382, 1442.6927, 1426.786, 1374.8641, 1300.9411, 1236.5832, 1228.9561, 1231.158, 1214.6343, 1187.8747, 1234.455, 1287.7083], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7193, 0.6377, 0.6767, 0.7542, 0.6859, 0.6563, 0.4996, 0.8338, 0.7108, 0.3689, 0.2807, 0.0658, 0.3851, 0.6632, 0.7241, 0.3907, 0.3499, 0.4092, -0.1315, 0.1129, 0.0055, 0.1487, 0.3544, 0.6992, 0.6803, 0.6365, -0.0414, 0.4404, 0.5846, 0.6354, 0.8709, 0.9036, 0.8845, 0.6629, 0.9299, 0.9185, 0.8117, 0.8279, 0.8167, 1.0051, 1.0282, 0.9411, 0.9598, 0.9364, 0.9204, 0.8962, 0.888, 0.7847, 0.8628, 0.7937, 0.8878, 0.8722, 0.7727, 0.8083, 0.7287, 0.8977, 0.8753, 0.5702, 0.5424, 0.0601, 0.0342, -0.0757, -0.0139, 0.2308, 0.252, 0.1644, 0.2861, 0.4659, 0.2952, 0.4753, 0.4203, 0.2936, 0.6397, 0.9446, 1.2538, 1.0819, 1.0252, 0.9438, 0.8354, 0.6911, 0.7506, 0.7461, 0.8227, 0.7591, 0.7579, 0.5651, 0.4935, 0.6847, 0.9682, 0.8824, 0.8717, 0.9969, 0.8364, 0.8929, 0.7216, 0.6635, 0.7322, 0.6693, 0.7505, 0.5989, 0.7303, 0.9258, 0.6961, 0.654, 0.6482, 0.5824, 0.5903, -0.1809, -0.337, 0.1431, 0.025, 0.1824, -0.0071, 0.2652, 0.4349, 0.5107, 0.266, 0.3278, 0.6064, 0.1254, 0.2694, 0.2013, 0.1607, 0.0917, -0.0476, 0.1447, 0.2927, 0.159, 0.1908, 0.2016, 0.2117, 0.4245, 0.3032, 0.205, 0.3003, 0.5996, 0.2654], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2757, -0.2873, -0.288, -0.2689, -0.3114, -0.3074, -0.3002, -0.2525, -0.281, -0.3347, -0.3351, -0.378, -0.4057, -0.1881, -0.1785, -0.1752, -0.2153, -0.1769, -0.2557, -0.2175, -0.0469, 0.0023, 0.0248, 0.0482, 0.0805, 0.0715, -0.1325, -0.1052, -0.0959, -0.0274, -0.0163, 0.0509, 0.0476, -0.196, -0.1404, -0.1037, -0.1337, -0.1348, -0.091, -0.0402, 0.0146, -0.0015, -0.0163, -0.0324, -0.0592, -0.0373, 0.1811, 0.1401, 0.1645, 0.106, 0.1213, 0.1236, 0.1317, 0.1368, 0.0843, 0.1116, 0.1792, 0.1267, 0.1275, 0.0349, 0.0403, 0.0516, 0.0515, 0.0561, 0.1989, 0.1721, 0.3095, 0.3407, 0.3159, 0.3394, 0.323, 0.3094, 0.3177, 0.4152, 0.4666, 0.4706, 0.4708, 0.4826, 0.485, 0.5075, 0.5058, 0.5027, 0.5126, 0.5124, 0.4916, 0.491, 0.5368, 0.5597, 0.6052, 0.5682, 0.5951, 0.6262, 0.546, 0.397, 0.2292, 0.1479, 0.1162, 0.093, 0.1613, 0.1137, 0.1591, 0.2297, 0.1747, 0.1787, 0.174, 0.1485, 0.1615, 0.0808, 0.0258, -0.0068, -0.0564, -0.046, -0.0197, -0.0283, -0.0219, 0.0106, -0.0034, 0.0156, -0.0174, 0.0088, -0.0621, -0.2014, -0.1328, -0.1563, -0.1969, -0.1188, -0.1373, -0.0829, -0.0014, -0.0233, 0.0008, -0.0678, -0.0601, -0.1063, -0.1093, -0.1169, -0.1284], "obv": [0, -1192695, -2669616, -12242963, -14660934, -18959531, 15077677, 18813111, 20808449, 24396278, 27171334, 32973920, 28910074, 33655059, 30786233, 36335252, 32149782, 35789805, 30888725, 9014609, 4030043, 7336589, 9353586, 7803146, 6344461, 4197705, 9750657, 5448164, -1700810, -6679069, -13578597, -10486449, 9127027, 13368581, 11786976, 8964538, 12002025, 6339736, 8043515, 4575160, 6123556, 11309726, 15136861, 11563846, 7720598, -16354806, -11282650, -9482451, -6044843, -3635062, -818489, 2501776, -3418967, 2966756, 6639183, 1256814, 4391316, 6397969, 15904950, 40721998, 37524796, 42110497, 47343555, 52043815, 59472465, 64641049, 61648561, 65779903, 61682264, 65899430, 68687310, 65866362, 74006239, 69877688, 75555034, 75555034, 70870072, 70870072, 61692372, 58326360, 52186243, 46504426, 50015126, 70193582, 64276072, 193525194, 229192907, 225963817, 236392334, 232780703, 230219395, 235905015, 272709933, 297688947, 290775542, 295033583, 290874478, 289371275, 286002659, 287504985, 290794896, 292366786, 289325393, 291038294, 287052943, 285220846, 287538449, 290138490, 267112881, 277520168, 281864104, 274876505, 282534000, 276260803, 269669658, 272493793, 265387618, 277846000, 268653454, 281026404, 300532226, 291190940, 287507028, 290404816, 277582489, 279953825, 263867378, 255181639, 257109573, 254634442, 259855884, 255980558, 257919253, 259619000, 263339393, 262205319, 265855637, 273721535, 269360310, 270684759, 267864339, 263041455, 258802561, 252497434, 256386321, 260016650, 248217083, 248419137, 248246612, 247829284, 248139362, 244839729, 241837119, 243580502, 247040943, 244855582], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.25, 18.11, 17.02, 16.01, 15.07, 14.68, 14.95, 15.08, 14.34, 13.5, 13.32, 13.28, 13.3, 13.42, 12.88, 12.91, 12.94, 13.61, 13.45, 13.64, 13.51, 13.33, 12.73, 12.72, 12.77, 11.95, 11.56, 11.51, 11.46, 11.41, 11.78, 13.41, 15.42, 17.28, 19.11, 20.99, 23.08, 25.02, 27.12, 28.94, 30.63, 32.73, 33.49, 34.21, 33.93, 34.29, 34.25, 34.91, 35.52, 35.09, 33.74, 31.76, 30.51, 29.79, 29.31, 28.25, 27.66, 27.11, 26.16, 24.51, 22.94, 21.64, 20.53, 19.35, 18.65, 19.23, 21.44, 23.49, 25.45, 27.71, 29.81, 30.06, 30.29, 31.02, 31.98, 32.54, 33.22, 32.18, 30.71, 30.13, 30.93, 31.67, 32.19, 33.08, 33.94, 34.74, 33.91, 33.14, 32.75, 32.42, 32.23, 32.19, 32.15, 33.19, 33.88, 33.23, 33.17, 33.12, 32.5, 30.21, 29.15, 28.03, 26.57, 25.59, 25.01, 24.69, 23.43, 21.79, 20.67, 20.06, 19.16, 18.53, 17.95, 16.69, 16.67, 16.65, 17.18, 17.85, 17.38, 17.46, 17.53, 17.64, 17.86, 16.99, 16.63, 16.89, 17.24, 16.08, 15.12], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.54, 25.21, 23.45, 22.45, 22.89, 21.41, 20.16, 19.17, 21.1, 21.44, 20.15, 18.36, 24.63, 22.57, 20.93, 18.72, 17.43, 16.46, 17.82, 19.99, 18.86, 17.74, 16.79, 15.31, 14.34, 13.35, 12.71, 17.12, 18.57, 17.81, 19.82, 17.22, 15.15, 15.76, 15.47, 20.05, 21.6, 20.95, 19.59, 20.13, 21.12, 20.41, 19.87, 21.6, 27.98, 29.77, 27.61, 26.8, 26.29, 27.68, 26.43, 26.71, 24.37, 23.14, 26.57, 23.67, 22.83, 21.41, 24.41, 23.41, 26.74, 25.06, 22.72, 20.4, 17.76, 16.77, 15.49, 14.07, 15.59, 14.39, 13.75, 14.85, 19.29, 18.06, 17.63, 17.1, 15.99, 18.77, 24.46, 36.09, 32.59, 31.16, 33.04, 31.59, 29.14, 27.78, 31.28, 32.06, 30.28, 30.65, 27.69, 26.39, 29.92, 38.98, 36.95, 34.66, 37.22, 35.19, 33.72, 30.46, 29.13, 29.96, 28.31, 27.04, 25.83, 24.32, 31.29, 28.46, 26.14, 27.78, 25.19, 23.43, 19.63, 17.79, 16.83, 17.52, 16.46, 14.98, 13.7, 17.1, 18.52, 17.25, 16.06, 21.09, 17.91, 16.66, 18.8, 17.08, 16.29, 15.09, 14.08, 18.23, 17.11, 16.49, 16.18, 15.81, 20.06, 18.59, 17.5, 16.62, 22.66, 21.72], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.73, 15.22, 14.16, 13.16, 12.64, 15.18, 17.69, 16.83, 15.8, 14.83, 15.23, 17.28, 14.36, 13.16, 15.07, 17.69, 16.47, 15.55, 14.68, 13.78, 13.45, 16.15, 15.95, 19.11, 18.55, 17.54, 17.18, 15.21, 14.22, 13.64, 12.59, 21.61, 20.98, 19.97, 19.27, 18.16, 16.78, 16.01, 19.11, 17.66, 17.0, 16.43, 15.99, 15.47, 13.61, 12.3, 11.41, 10.71, 9.86, 9.18, 8.76, 7.89, 7.56, 7.19, 6.65, 9.36, 8.97, 11.47, 10.71, 11.58, 10.53, 9.87, 12.38, 14.74, 20.01, 22.34, 23.45, 22.5, 20.88, 21.57, 20.61, 19.59, 18.13, 17.19, 16.02, 15.14, 17.33, 15.5, 14.15, 11.97, 10.81, 10.12, 9.03, 8.64, 14.58, 13.9, 13.22, 12.34, 13.01, 12.51, 18.97, 20.89, 18.91, 16.18, 15.33, 15.23, 14.25, 13.32, 12.77, 19.02, 18.19, 16.98, 15.88, 14.62, 13.41, 12.62, 11.35, 11.38, 15.74, 14.17, 12.85, 14.24, 19.81, 24.28, 22.1, 20.42, 21.33, 21.31, 20.76, 19.7, 18.68, 19.48, 20.47, 18.18, 22.07, 20.53, 18.71, 23.82, 22.72, 24.62, 24.25, 22.86, 24.87, 23.97, 23.79, 24.05, 22.47, 23.67, 26.4, 25.89, 23.13, 20.59], "ad": [-1827183.0, -1460192.0, -2760388.0, -763077.0, -2102531.0, -5560088.0, -18012914.0, -15457086.0, -13762120.0, -13705173.0, -13861692.0, -11714270.0, -10776455.0, -10816345.0, -12927369.0, -9109960.0, -11720697.0, -8080674.0, -12818297.0, -34692413.0, -38517809.0, -38853267.0, -37809991.0, -38855639.0, -39411332.0, -41351997.0, -40921357.0, -41113993.0, -46044313.0, -46496890.0, -52410787.0, -51984295.0, -32370819.0, -31222073.0, -32730961.0, -32856387.0, -31033898.0, -36512051.0, -36299080.0, -38891927.0, -38316808.0, -36666663.0, -33484090.0, -31459366.0, -32673034.0, -56748438.0, -53089414.0, -51972834.0, -49044493.0, -48241244.0, -47172885.0, -47075218.0, -49879761.0, -44064192.0, -42431999.0, -45708204.0, -44006650.0, -44936558.0, -40332539.0, -37111928.0, -38500626.0, -38670468.0, -37507579.0, -38872168.0, -37487193.0, -36826543.0, -37973665.0, -33842323.0, -37284338.0, -34565374.0, -33244774.0, -32304462.0, -34225125.0, -34614611.0, -29694248.0, -25386108.0, -29441158.0, -30076320.0, -36274864.0, -33293533.0, -33459467.0, -33583882.0, -32057480.0, -16481094.0, -18379159.0, 35943009.0, 53267372.0, 50473669.0, 55461199.0, 53486831.0, 51041944.0, 55159118.0, 91964036.0, 116943050.0, 123736215.0, 127909090.0, 127462631.0, 126603662.0, 124702017.0, 126204343.0, 123622427.0, 124486965.0, 125734712.0, 125828139.0, 122793427.0, 121891050.0, 124208653.0, 126808694.0, 134284592.0, 140090755.0, 143282229.0, 136294630.0, 139390231.0, 140032368.0, 138590555.0, 139414263.0, 136942539.0, 144811008.0, 138201486.0, 146825117.0, 157119863.0, 151324188.0, 153298761.0, 152874248.0, 147184844.0, 148506918.0, 138633179.0, 131563390.0, 133170000.0, 131317979.0, 136077343.0, 133267527.0, 135206222.0, 136905969.0, 140072263.0, 138938189.0, 139055937.0, 142543654.0, 139304287.0, 139708980.0, 137404120.0, 138926690.0, 138614358.0, 133710368.0, 136684219.0, 136197679.0, 131555223.0, 131457082.0, 131416488.0, 131374756.0, 131458238.0, 129206108.0, 127904417.0, 129398742.0, 132069297.0, 130016384.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 6542647.5, 6509039.6, 6970028.7, 7228721.2, 6745885.0, 6790970.5, 6916012.7, 3930838.9, 3921297.8, 4211872.0, 6040500.7, 6261451.7, 6011847.7, 5807162.8, 5487708.3, 5346694.2, 5006467.9, 5143216.1, 5209463.1, 5434252.5, 3744666.8, 3936163.0, 3914723.2, 5674371.1, 5943482.5, 5955774.5, 6023342.7, 5771796.2, 5907775.8, 5363256.3, 5212265.9, 4677152.7, 4886554.9, 3307920.8, 3241066.9, 3467231.2, 5592527.8, 5795994.7, 5409785.7, 5583168.6, 5477311.2, 5604128.9, 5417538.4, 5626899.2, 5908170.0, 5891087.9, 4021784.4, 3828019.0, 3848664.4, 4455601.7, 6696328.4, 6734391.3, 6860934.9, 6792166.4, 6623620.1, 6999242.4, 6977863.9, 6963662.5, 7176131.4, 6635197.2, 4575209.0, 4534276.8, 4357801.5, 4648483.4, 4591312.5, 4416182.1, 4364149.8, 4533397.2, 4478496.6, 4986502.7, 4901387.3, 5236611.0, 5522697.9, 5059780.2, 6664770.7, 6688787.1, 19148873.2, 22247148.3, 22211823.7, 22336905.4, 22361467.3, 22003586.4, 22003966.7, 25333388.5, 25813444.3, 25913033.8, 13413925.7, 10263064.9, 10090476.2, 9384486.1, 9173555.6, 9246415.9, 8835042.9, 5458690.4, 3132079.1, 2839273.7, 2596679.3, 2412529.1, 2522212.9, 4487912.2, 5378408.3, 5483810.8, 6025381.7, 6486991.9, 6943021.5, 7203600.9, 7302804.7, 7781661.9, 8767496.0, 7384189.7, 7580756.0, 9096944.6, 9332313.3, 8934955.0, 8597414.1, 9220532.3, 9175252.4, 10073279.6, 9696015.3, 8969554.1, 7979772.2, 6551334.2, 6004738.2, 5830216.5, 5710412.4, 4800219.0, 4676492.8, 3432879.9, 3350895.8, 3594224.9, 3479156.7, 3239054.5, 3333810.3, 3563830.2, 4024368.2, 4041217.6, 4290843.1, 5105768.0, 4339383.6, 3920513.6, 3829801.5, 3578767.3, 3426442.2, 3302813.8, 2846639.4, 2803794.8, 2659298.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.688, 0.707, 0.695, 0.91, 0.981, 0.988, 1.007, 1.166, 1.179, 1.072, 1.043, 0.943, 0.99, 0.671, 0.663, 0.704, 1.009, 1.041, 0.982, 1.023, 1.138, 1.183, 1.143, 1.155, 1.174, 1.154, 0.772, 0.746, 0.761, 0.868, 1.155, 1.187, 1.199, 1.296, 1.26, 1.284, 1.262, 1.259, 1.31, 1.194, 0.819, 0.806, 0.786, 0.817, 0.804, 0.766, 0.852, 0.887, 0.867, 0.93, 0.909, 0.952, 0.99, 0.92, 1.118, 1.108, 1.884, 1.978, 1.968, 1.973, 2.107, 2.077, 2.07, 2.169, 2.089, 2.1, 1.09, 0.831, 0.823, 0.767, 0.755, 0.76, 0.729, 0.457, 0.264, 0.24, 0.222, 0.207, 0.217, 0.372, 0.437, 0.448, 0.49, 0.522, 0.58, 0.601, 0.94, 1.141, 1.23, 1.042, 1.028, 1.145, 1.157, 1.284, 1.381, 1.436, 1.443, 1.491, 1.386, 1.291, 1.143, 0.93, 0.843, 0.823, 0.806, 0.678, 0.663, 0.484, 0.461, 0.541, 0.548, 0.514, 0.536, 0.583, 0.659, 0.671, 0.71, 0.823, 0.749, 0.713, 0.751, 0.803, 0.805, 0.78, 0.679, 0.722, 0.686], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.43, 50.41, 52.03, 68.78, 67.71, 55.9, 25.17, 109.65, 78.12, -16.98, -80.64, -118.42, -63.55, -7.74, 63.53, -0.85, -75.41, -79.25, -193.64, -173.94, -173.76, -155.62, -85.15, 29.28, 46.45, 63.1, -138.8, -86.91, 5.7, 28.92, 130.89, 132.43, 139.78, 73.87, 118.76, 143.48, 115.75, 104.88, 110.72, 153.32, 179.89, 164.49, 162.45, 147.17, 149.45, 129.56, 114.38, 91.36, 93.02, 98.58, 94.15, 106.81, 81.01, 101.34, 76.1, 111.46, 115.99, 63.77, 28.95, -106.7, -198.24, -213.88, -189.85, -108.47, -104.74, -98.71, -69.84, -19.55, -40.04, -15.36, -12.17, -42.52, 16.86, 126.48, 246.5, 201.83, 181.79, 163.08, 118.84, 72.16, 69.74, 81.93, 91.46, 74.41, 78.09, 33.97, 6.0, 47.5, 130.28, 146.4, 143.59, 190.92, 155.36, 135.19, 73.62, 57.92, 68.88, 60.01, 65.46, 51.66, 65.98, 131.17, 93.86, 45.07, 71.54, 65.88, 13.69, -158.23, -345.48, -208.64, -161.84, -148.42, -152.38, -115.15, -42.01, -13.54, -46.82, -55.32, 12.84, -75.14, -87.22, -67.53, -135.75, -145.63, -182.92, -167.43, -76.55, -115.33, -100.95, -100.25, -94.7, -30.07, -45.83, -88.62, -85.07, -10.7, -33.53], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.2883, 17.2092, 16.0894, 25.0983, 27.433, 26.9917, 21.4521, 17.8851, 21.2032, 11.3113, 6.8603, -2.1214, 10.0, 3.5694, -0.2378, -7.0673, -4.7782, -5.9721, -0.3665, 3.5568, 2.0174, -0.6178, -3.4218, -9.543, -6.7583, -5.6967, -12.1291, -6.9069, 3.7132, 3.9055, 5.9412, -10.6971, -5.7391, -4.595, 0.0585, 5.2529, 6.0828, 15.6174, 7.9899, 17.4304, 16.3081, 10.8767, 6.1111, 6.8998, 14.1526, 33.2162, 20.8689, 20.8369, 21.0942, 17.3922, 16.6989, 16.4557, 18.7781, 15.7965, 13.5213, 19.2343, 18.7609, 16.131, 10.9675, 6.9863, 12.6587, 10.314, 3.1311, 1.863, -5.6415, -6.6235, -7.2774, -10.2273, -5.1257, -8.239, -11.1023, -7.5064, -5.2258, -7.7053, -8.3865, -9.7184, -7.4154, -0.9244, 12.7724, 26.8015, 28.2196, 29.1416, 23.0028, 20.0513, 17.8384, 18.8546, 15.3249, 24.5401, 18.5684, 21.3497, 18.0027, 8.3868, 8.7183, 6.8214, 7.3652, 7.3392, 11.5025, 10.5008, 17.6806, 10.621, 8.7963, 6.8279, 7.0314, 8.6175, 11.9451, 17.5169, 15.4993, 1.1911, 1.9945, 1.8231, -2.3187, 1.3161, -7.7951, -11.5096, -4.0362, -8.9754, -5.9025, -13.1045, -5.5384, -5.2341, -8.1913, -9.6476, -8.3046, -3.0533, -12.8679, -10.6541, -5.6726, -0.2408, -9.5175, -11.256, -9.6574, -1.3878, -10.0668, -12.9087, -14.6971, -10.159, -6.6655, -14.6817, -7.336, -8.236, -0.4232, -5.9029], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 72.0, 72.0, 68.0, 64.0, 56.0, -44.0, -48.0, -52.0, -56.0, -60.0, -60.0, -60.0, -60.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, 20.0, 20.0, 32.0, 32.0, 32.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 68.0, 76.0, 76.0, 76.0, 88.0, 92.0, 96.0, 96.0, 100.0, 96.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 48.0, 48.0, 48.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 96.0, 96.0, 100.0, 100.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 24.0, 24.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, -28.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -84.0, -84.0, -92.0, -96.0, -96.0, -92.0, -84.0, -84.0, -80.0, -72.0, -72.0, -28.0, -28.0, -28.0, -28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 368.6199, 883.5136, 1346.8606, 1361.4503, 653.1805, 397.6574, 358.4617, -983.4669, -755.1916, -1247.3993, -1049.327, -595.7614, 206.2684, 117.1221, -15.1032, -1853.2419, -576.736, -266.7109, -35.3485, 682.8986, 968.9171, 1073.056, 460.5062, 1321.2968, 1455.5684, 1216.2953, 1451.1249, 1592.4389, 2594.686, 2986.2505, 2813.1525, 3102.6857, 3247.0113, 3475.024, 3600.0231, 3580.1331, 3130.4204, 3604.8907, 3272.2664, 3746.623, 3680.7287, 3169.4832, 3244.9198, 2859.2893, 3551.949, 3385.6151, 2061.2636, 1882.3201, 482.0759, 172.279, -481.8767, -694.564, -100.5772, -282.1893, -844.1798, -645.415, -171.69, -988.1634, -458.3904, -727.2086, -1246.8364, -17.0662, 1195.0203, 3462.6896, 3125.7603, 3288.2261, 3236.8968, 2738.0264, 1915.0117, 2544.8981, 2757.9311, 3636.7294, 3398.3924, 3553.6713, 2181.3697, 1748.4712, 2971.9804, 4853.8973, 4450.4622, 4412.6146, 5015.181, 4049.121, 4254.0655, 3334.7032, 2922.2525, 3190.0022, 2830.7533, 3203.2507, 2249.1494, 2716.3848, 3572.4543, 2272.0602, 1931.124, 1790.1301, 1545.6692, 1573.6269, -177.0489, -1756.7186, -387.0388, -1235.7728, -889.39, -2243.0039, -1210.8639, -569.7977, -325.7437, -1706.4823, -1663.2236, -408.3294, -2713.5002, -2059.1153, -2377.0005, -2593.6048, -2964.0007, -3868.5067, -3066.6572, -2452.5169, -3095.3989, -2984.0373, -3056.633, -3029.2229, -1965.6761, -2384.5688, -2831.8237, -2282.2503, -839.2719, -2074.4726], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 510.909345, 121.984588, 67.790841, 45.824577, 33.853528, 26.307512, 21.15013, 17.437106, 14.628678, 12.433932, 10.657844, 9.2384, 8.067169, 7.066625, 6.206195, 5.454991, 4.810759, 4.265049, 3.800231, 3.389393, 3.023704, 2.699742, 2.393016, 2.113781, 1.854942, 1.621731, 1.419691, 1.256264, 1.121856, 1.008428, 0.88486, 0.776634, 0.686182, 0.611903, 0.559618, 0.526103, 0.506321, 0.486459, 0.478303, 0.479052, 0.481245, 0.485585, 0.491066, 0.509152, 0.539015, 0.572306, 0.609895, 0.649735, 0.690576, 0.73052, 0.766818, 0.792102, 0.814034, 0.828139, 0.842477, 0.855884, 0.861839, 0.863687, 0.857775, 0.855393, 0.853429, 0.83718, 0.810559, 0.762501, 0.699568, 0.622855, 0.538885, 0.46134, 0.390664, 0.322046, 0.261354, 0.215439, 0.173102, 0.141905, 0.116293, 0.089278, 0.075659, 0.084322, 0.132279, 0.199864, 0.278074, 0.357975, 0.428951, 0.479989, 0.521094, 0.55419, 0.58769, 0.615755, 0.639469, 0.644767, 0.63271, 0.622325, 0.633256, 0.65321, 0.677606, 0.710086, 0.736866, 0.761448, 0.774376, 0.775227, 0.770656, 0.75876, 0.746129, 0.72561, 0.706172, 0.697456, 0.685451, 0.669353, 0.650411, 0.627291, 0.601961, 0.559784, 0.493642, 0.427263, 0.356398, 0.28935, 0.216762, 0.153316, 0.105024, 0.071746, 0.038844, 0.009445, -0.005024, -0.03071, -0.057524, -0.087616, -0.121477, -0.160784, -0.21086, -0.258895, -0.297687, -0.334702, -0.368022, -0.39777, -0.424031, -0.43756, -0.446795, -0.457631, -0.464996, -0.457724, -0.453298], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.1819, 106.1424, 98.4721, 87.9426, 77.1248, 66.9613, 57.7991, 49.7267, 42.7071, 36.6525, 31.4535, 27.0105, 23.2218, 19.9908, 17.2339, 14.8781, 12.8646, 11.1447, 9.6758, 8.4185, 7.3396, 6.4116, 5.6079, 4.9091, 4.2982, 3.7629, 3.2943, 2.8867, 2.5337, 2.2287, 1.9599, 1.7232, 1.5158, 1.335, 1.18, 1.0492, 0.9406, 0.8498, 0.7755, 0.7162, 0.6692, 0.6325, 0.6042, 0.5852, 0.576, 0.5752, 0.5822, 0.5957, 0.6147, 0.6378, 0.6636, 0.6893, 0.7143, 0.737, 0.7581, 0.7777, 0.7945, 0.8083, 0.8182, 0.8257, 0.8312, 0.8324, 0.828, 0.8149, 0.7919, 0.7581, 0.7142, 0.6636, 0.6091, 0.5516, 0.4936, 0.438, 0.385, 0.3364, 0.2924, 0.2517, 0.2165, 0.1901, 0.1785, 0.1828, 0.2018, 0.2331, 0.2722, 0.3138, 0.3553, 0.395, 0.4336, 0.47, 0.5039, 0.5321, 0.5522, 0.5662, 0.5796, 0.5943, 0.611, 0.6308, 0.652, 0.6739, 0.694, 0.7102, 0.7223, 0.7296, 0.7329, 0.7315, 0.7264, 0.7206, 0.7136, 0.7047, 0.6939, 0.6806, 0.6648, 0.6438, 0.6138, 0.5765, 0.5325, 0.4838, 0.4304, 0.375, 0.321, 0.2712, 0.2247, 0.1816, 0.1443, 0.1093, 0.0759, 0.0432, 0.0103, -0.0239, -0.0613, -0.1008, -0.1402, -0.1791, -0.2169, -0.2531, -0.2873, -0.3173, -0.3432, -0.3661, -0.3859, -0.4002, -0.4109], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.5559, -1.4452, -1.7379, -1.7003, -5.4753, -7.3549, -8.4721, -10.3654, -10.1257, -7.6627, -5.948, -4.1319, -6.9568, -6.8842, -6.2121, -3.3076, 0.4284, 4.693, 9.72, 11.2482, 14.3704, 17.1382, 18.398, 21.0195, 21.3038, 23.2373, 28.547, 29.903, 31.1743, 32.5456, 34.0008, 34.0782, 33.8414, 33.6489, 33.2394, 31.8656, 31.0915, 30.2861, 28.8915, 26.5846, 23.3976, 22.3346, 20.8768, 17.2457, 14.2955, 8.719, 3.7375, -1.6162, -6.8039, -9.2009, -11.8244, -14.6556, -16.4566, -16.5709, -16.5427, -15.6501, -14.0483, -12.5502, -8.2465, -0.7097, 10.0483, 19.407, 28.2943, 34.1005, 36.9529, 38.4038, 39.0836, 38.8371, 41.0434, 39.6635, 37.6207, 32.2477, 25.8635, 21.5766, 19.4714, 18.0616, 17.9165, 18.7872, 18.7482, 20.1747, 20.0755, 19.5479, 20.159, 20.6043, 20.2395, 18.158, 18.0281, 18.4074, 14.9104, 12.4687, 10.1111, 7.7185, 6.4883, 2.2015, -3.1595, -5.6073, -8.6656, -10.6539, -14.9387, -15.7947, -15.6063, -15.5063, -16.2688, -16.2586, -12.8644, -12.4995, -12.4792, -11.3599, -10.0559, -10.3467, -12.787, -14.5876, -14.4541, -15.6921, -17.5171, -20.2162, -19.9726, -18.7251, -19.0781, -18.1232, -16.5302, -11.6162, -10.4179], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.15, 33.61, 29.15, 41.42, 44.4, 41.8, 33.48, 30.59, 34.48, 21.55, 14.51, -4.77, 19.16, 7.2, -0.44, -15.78, -10.74, -14.65, -0.85, 8.42, 4.5, -1.44, -8.88, -21.1, -14.22, -11.84, -32.67, -17.93, 9.13, 9.6, 14.91, -22.82, -11.53, -9.11, 0.12, 9.82, 11.27, 30.86, 15.61, 31.1, 30.07, 21.33, 13.86, 15.54, 28.03, 71.2, 59.79, 60.26, 60.77, 57.15, 56.51, 56.26, 65.07, 62.35, 52.84, 67.66, 67.35, 54.9, 46.74, 31.73, 48.05, 43.49, 11.06, 6.97, -17.47, -20.24, -21.44, -33.77, -15.28, -28.26, -36.36, -24.01, -15.82, -21.47, -25.18, -28.05, -21.95, -2.3, 29.85, 48.32, 50.0, 51.23, 45.32, 37.44, 30.95, 32.62, 29.01, 44.23, 36.21, 41.38, 31.45, 17.18, 18.65, 16.67, 17.87, 17.89, 25.91, 22.47, 37.92, 23.2, 19.23, 16.1, 16.42, 19.54, 27.16, 37.57, 36.22, 3.46, 5.85, 5.39, -7.66, 4.65, -23.61, -30.66, -9.26, -20.38, -12.95, -27.71, -10.91, -10.61, -18.67, -20.62, -17.49, -5.81, -20.48, -16.45, -8.87, -0.38, -17.62, -19.65, -16.84, -2.4, -19.02, -26.92, -31.87, -23.4, -14.38, -35.96, -20.01, -23.86, -1.08, -13.06], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1723.5787, 2062.6805, 1918.6627, 2005.1516, 1605.0943, 1449.8865, 1463.8034, 1269.5053, 737.4448, 634.5665, 895.8513, 1027.1954, 803.8915, 784.1347, 1908.2194, 1070.0453, 564.0091, 527.8933, 332.4505, 210.8517, 452.0318, 815.758, 685.4047, 269.7144, 100.5598, 42.2348, -189.8847, -27.1065, -297.0474, 499.0001, 731.6708, 643.4744, 1022.5584, 299.9638, 224.4578, 377.0263, 358.8472, 962.7772, 1232.1739, 1136.7685, 802.8968, 924.9371, 1003.9508, 869.4857, 678.7306, 850.5021, 1695.1546, 1994.2923, 1800.2504, 1688.9544, 1670.3372, 1845.4433, 1464.8511, 1635.0473, 1368.9809, 986.2807, 1502.9411, 1354.5103, 1196.094, 828.9976, 1242.0739, 689.072, 1162.4217, 961.2745, 898.0239, 659.274, 336.377, -1039.7867, -817.1745, -547.0919, -139.0279, -197.2128, -313.226, -43.6006, 617.4237, 488.2111, 537.5219, 585.0788, 377.15, 849.7515, 1560.632, 3256.7834, 2478.3988, 2206.3187, 2716.2931, 1628.0744, 1106.5518, 690.4421, 1264.7738, 1460.5023, 1103.2043, 1161.085, 651.535, -44.3408, 682.0816, 2319.3977, 1990.7818, 1775.9393, 2137.3077, 2016.0913, 1436.224, 1038.7522, 616.2352, 907.0945, 896.4379, 913.5803, 1051.3523, 749.0385, 1850.6901, 1548.9685, 596.132, 1191.3578, 1163.6034, 409.6399, 973.4263, -891.4956, -645.2102, -73.1693, -636.6212, -168.7104, -391.6145, 304.9188, 625.2016, 652.4859, 281.1226, 1411.1594, 1269.9728, -198.2477, 708.0723, -445.0338, -874.7738, -692.6624, -939.4251, 130.4928, -135.2921, -284.618, -565.3308, -521.7063, 359.8266, 674.0746, -142.5607, -367.8828, 871.8148, 1261.5558], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 599.8464, 1034.0346, 1002.3928, 786.3381, 732.0406, 507.6816, 945.1543, 439.6732, -5.9445, 38.1245, 143.8172, 283.8041, 77.7887, -296.3759, -209.5825, -88.2615, -438.7032, -993.4675, -652.2714, -299.0905, -321.6766, -28.2876, -79.5109, -521.5782, -602.8124, -1039.2001, -1033.9283, -932.6981, -912.497, -1048.4165, -103.5814, 115.9454, 20.2552, -1256.2431, -1542.7635, -317.5538, -124.8693, 586.5531, 193.0787, 527.6429, -48.0871, -78.3264, 520.2328, 457.4298, 365.2103, 483.2348, 270.8769, 820.8298, 913.4376, 963.3796, 702.9068, 999.4556, 928.15, 425.1927, 277.3843, 376.8075, 593.2772, -28.1786, 677.5872, 201.3301, 432.4722, 206.9512, 70.8251, 215.3518, -184.4769, -623.3512, -1401.0802, -1676.5514, -1826.9005, -1793.3297, -990.9229, -1252.8185, -803.9913, -682.5219, -354.848, -335.9045, -314.3718, -109.4028, -437.7039, -492.9074, 608.1667, 1459.9788, 1396.5532, 1265.5845, 1051.1888, 969.5585, -59.9601, 3.7061, 655.0056, 696.7711, 358.5682, 636.0203, -389.0452, -683.9635, -224.846, 133.2227, 1255.6915, 869.0102, 1201.7398, 1070.9771, 987.5333, -173.6661, 5.252, -22.2166, 5.851, -189.9759, -119.9666, 110.1397, 456.7259, 222.7643, -613.908, -328.4513, -298.1238, -684.2341, -1833.866, -2556.5121, -2271.5035, -1457.4566, -1730.4983, -1813.9196, -1984.6548, -629.2715, -299.1547, -576.7132, -938.2405, -673.5618, -1788.2744, -1614.2846, -1120.9749, -2375.569, -1824.7738, -2222.6627, -2299.4257, -839.5069, -1355.2918, -984.4967, -905.2727, -921.6369, -160.0845, -585.708, -1142.3873, -1207.8822, -968.1846, -718.4445], "thermo_temp": [null, 220.7397, 993.3151, 1180.0919, 1180.0949, 781.0683, 721.639, 670.7047, 789.5596, 1426.3018, 1048.5984, 1097.7992, 1123.7323, 1028.6459, 916.2699, 1218.8135, 933.5616, 942.2049, 518.6491, 829.8321, 743.3893, 605.0877, 752.0341, 743.3913, 726.1028, 1080.5106, 2307.97, 1158.3068, 1002.7123, 1521.3608, 984.7219, 791.295, 773.7084, 844.0456, 764.9156, 791.2926, 703.3722, 1169.3545, 844.0436, 905.5916, 615.4496, 1547.4166, 870.4217, 527.529, 1002.3032, 1828.764, 1767.2213, 694.5801, 483.7165, 779.3217, 1039.0952, 609.1256, 859.9421, 1003.2635, 483.718, 412.0559, 313.5203, 367.2673, 1424.2777, 1173.4625, 886.8128, 743.4914, 967.4304, 845.9877, 536.7011, 1209.8546, 1091.5966, 609.4732, 909.6639, 1382.6889, 518.5068, 755.0213, 809.6017, 482.1208, 1091.5966, 745.9227, 1137.0784, 1282.6252, 1737.4572, 736.8297, 1009.726, 1246.2378, 981.5307, 1055.6057, 592.6227, 638.9213, 972.2717, 824.1156, 870.4156, 694.4816, 814.8539, 1379.6958, 1156.1802, 2238.9486, 1448.7317, 940.7342, 1665.1043, 658.5159, 1166.5119, 686.736, 694.4346, 954.6622, 782.8224, 525.0647, 1346.0736, 639.6227, 1317.4333, 2186.175, 773.2779, 906.9291, 935.5679, 945.1142, 582.3422, 1393.8054, 610.9832, 929.3111, 890.5869, 1103.5562, 1171.3189, 813.1462, 1452.0462, 1326.2042, 1210.04, 1519.8091, 1461.7272, 1093.874, 2807.2923, 1665.0165, 1626.2942, 1384.2873, 1093.8771, 1645.2092, 1593.0403, 934.1903, 924.3563, 1229.1991, 1219.3631, 2084.7212, 3058.2472, 1416.0369, 1829.0472, 1930.5352, 950.0, 1530.0003, 1360.0006, 1160.0006, 1219.9997, 699.8787, 339.9419, 399.9306, 1129.8041, 1259.7826, 999.8266, 839.9994, 1839.9994, 1980.0003], "thermo_ema": [null, null, null, null, null, null, null, null, null, 796.3515, 842.2146, 888.6845, 931.4205, 949.0978, 943.1291, 993.2535, 982.4005, 975.0922, 892.1025, 880.7806, 855.8004, 810.2163, 799.6377, 789.4111, 777.9005, 832.9205, 1101.1113, 1111.5105, 1091.729, 1169.8439, 1136.1853, 1073.478, 1018.9744, 987.1692, 946.7595, 918.4928, 879.3799, 932.1026, 916.0919, 914.1827, 859.8676, 984.8765, 964.0665, 884.6961, 906.0792, 1073.8401, 1199.9094, 1108.0313, 994.5195, 955.3927, 970.6113, 904.8866, 896.7149, 916.0874, 837.4748, 760.1259, 678.9249, 622.2599, 768.0813, 841.787, 849.9735, 830.6131, 855.489, 853.7615, 796.1141, 871.3397, 911.3864, 856.4931, 866.1605, 960.0748, 879.7897, 857.1045, 848.4676, 781.8591, 838.175, 821.4019, 878.7976, 952.2208, 1094.9911, 1029.8708, 1026.2081, 1066.2135, 1050.8166, 1051.6874, 968.2211, 908.3484, 919.9708, 902.5426, 896.7013, 859.9341, 851.7377, 947.7301, 985.6301, 1213.5062, 1256.2745, 1198.9035, 1283.6673, 1170.0034, 1169.3686, 1081.6172, 1011.2204, 1000.9371, 961.2799, 881.968, 966.3508, 906.9457, 981.5798, 1200.5971, 1122.9027, 1083.6348, 1056.7135, 1036.4228, 953.8627, 1033.8522, 956.967, 951.9386, 940.7838, 970.3788, 1006.9133, 971.6829, 1059.0217, 1107.6003, 1126.2257, 1197.7863, 1245.7756, 1218.1571, 1507.0908, 1535.8046, 1552.2572, 1521.7172, 1443.9281, 1480.5247, 1500.9821, 1397.929, 1311.8249, 1296.802, 1282.7222, 1428.5402, 1724.8506, 1668.7026, 1697.8562, 1740.1615, 1596.4957, 1584.4057, 1543.6047, 1473.8585, 1427.7024, 1295.3708, 1121.6565, 990.4336, 1015.7737, 1060.1389, 1049.1731, 1011.1415, 1161.8429, 1310.5988], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0472, 1.056, 1.0905, 1.1606, 1.217, 1.1926, 1.154, 1.1446, 1.1794, 1.1474, 1.094, 1.0263, 1.0538, 1.0167, 0.9758, 0.9264, 0.9418, 0.945, 0.9072, 0.965, 0.9915, 0.9528, 0.9306, 0.8709, 0.8765, 0.9011, 0.8793, 0.8573, 0.9638, 1.0361, 1.013, 0.8733, 0.858, 0.9198, 0.9406, 1.007, 0.9959, 1.0823, 1.0476, 1.0584, 1.1186, 1.1431, 1.0642, 1.0571, 1.0588, 1.2861, 1.3648, 1.2672, 1.2291, 1.2336, 1.2803, 1.1946, 1.2352, 1.2569, 1.2112, 1.1575, 1.2239, 1.1625, 1.1983, 1.129, 1.1066, 1.1107, 1.0738, 0.9942, 0.9147, 0.8939, 0.8685, 0.8436, 0.8647, 0.8704, 0.8241, 0.8657, 0.8698, 0.882, 0.8808, 0.8741, 0.8766, 0.9124, 1.072, 1.1687, 1.1875, 1.2187, 1.1746, 1.2073, 1.1196, 1.1254, 1.1472, 1.1521, 1.1343, 1.1501, 1.0863, 1.0637, 0.997, 0.9831, 1.0795, 1.0546, 1.1005, 1.0944, 1.1737, 1.062, 1.0288, 1.029, 1.0507, 1.0139, 1.111, 1.1472, 1.1717, 1.1174, 0.9625, 0.9952, 0.9551, 0.9295, 0.8615, 0.8712, 0.8747, 0.9048, 0.8822, 0.872, 0.8595, 0.92, 0.912, 0.9007, 0.9192, 0.9245, 0.8674, 0.8877, 0.961, 0.947, 0.9531, 0.8909, 0.8981, 0.9687, 0.9469, 0.8895, 0.8627, 0.869, 0.8994, 0.846, 0.8663, 0.8489, 0.85, 0.951], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8775, 0.8305, 0.8661, 0.8038, 0.7776, 0.7485, 0.7912, 0.8223, 0.7987, 0.8622, 0.9184, 0.9638, 0.8329, 0.9352, 0.9796, 1.0143, 1.0216, 1.0167, 1.0061, 0.9655, 0.9387, 0.9673, 1.0064, 1.0294, 1.0395, 1.034, 1.18, 1.0577, 0.9873, 0.9792, 0.919, 0.9873, 1.0161, 1.0345, 1.0223, 0.9604, 0.9189, 0.9018, 0.8997, 0.8827, 0.8389, 0.8917, 0.9262, 0.9021, 0.8537, 0.7396, 0.7103, 0.7181, 0.7158, 0.7193, 0.7619, 0.7471, 0.7407, 0.7755, 0.7486, 0.7617, 0.7571, 0.7953, 0.8277, 0.9051, 0.852, 0.8663, 0.8867, 0.9421, 0.9716, 1.1068, 1.095, 1.0696, 1.0803, 1.0931, 1.1027, 1.0764, 1.062, 1.0387, 1.078, 1.0709, 1.0912, 1.026, 0.9002, 0.6859, 0.6952, 0.6873, 0.6794, 0.724, 0.7581, 0.7932, 0.7968, 0.748, 0.7656, 0.7528, 0.7593, 0.8415, 0.8357, 0.82, 0.8115, 0.8143, 0.8126, 0.7472, 0.7164, 0.7188, 0.7885, 0.8035, 0.79, 0.8034, 0.7737, 0.724, 0.7154, 0.8601, 0.9275, 0.8901, 0.9397, 0.9906, 0.9593, 1.078, 1.0477, 1.0481, 1.0839, 1.0783, 1.0977, 1.0603, 1.1111, 1.1041, 1.0804, 1.0483, 1.0612, 1.0981, 1.0841, 1.0409, 1.0786, 1.1023, 1.0896, 1.048, 1.0557, 1.1063, 1.1505, 1.1576, 1.0975, 1.1576, 1.2137, 1.1393, 1.1008, 0.9975], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 900921967.75, 1117923591.57, 862569669.1, 1527361301.76, 849169566.07, 1141395205.04, 742305324.95, -741341994.72, -881647778.54, -625036954.81, -383811167.22, -382589833.43, -338741748.49, -470615287.54, 652619159.74, 320302679.15, -537635178.25, -510011938.04, -808725593.15, -440745367.06, 1124953193.85, 1049484227.48, 768447305.85, 616128446.72, 570076538.29, -443028314.71, -289859466.97, -444485220.52, -326532434.43, 58839377.41, 487867409.61, 395733122.83, 281273232.74, -6048656103.46, -4292658739.67, -3600284308.74, -3021277518.27, -2364554066.93, -1936652624.2, -1625996987.82, -1931651466.45, -879395753.69, -683274398.42, -771632000.56, -585188008.91, -481045952.51, 901584762.3, 2201890474.84, 1830054398.15, 1809214916.25, 1698079905.91, 1604656053.1, 1539530238.43, 1353181772.34, 992651656.63, 1167600878.4, 878327240.37, 1130991640.36, 1020142422.01, 738769840.18, 918835155.88, 642714521.82, 1237034866.76, 1060315600.08, 196523521.51, 168448732.72, -1441852066.93, -1301486872.15, -1538458190.74, -1355596623.34, -790418129.25, -650807174.2, -917913090.85, 6052131829.1, 8537462854.0, 6997461933.46, 6963477776.5, 5834923623.63, 4804851872.28, 5088656121.73, 10440722026.38, 16938722940.42, 14147266403.06, 12183451367.7, 10381475929.6, 8791339213.68, 7109884581.49, 6225421055.39, 5406703939.66, 4810104905.75, 4010954760.05, 3482346305.13, 2289158632.2, 1872185765.77, 2040914566.15, 2501094945.15, 1201722282.34, 1171982696.71, 1484423015.68, 509985986.4, 927965554.5, 145188002.77, -73311689.4, 110794796.47, -140885051.03, 826821826.28, -155740015.91, 1132694219.28, 4099937847.52, 2222425065.66, 1848895890.72, 1608812716.23, 1024338378.15, 907518581.76, -3070681832.13, -4505813530.65, -3451539590.78, -3211754471.52, -2391894454.42, -2696460167.07, -1998051738.7, -1531142748.93, -1129483893.79, -1167272268.0, -887704131.76, 675612051.07, -952564930.16, -704849068.54, -774527642.27, -895397595.19, -1076316813.74, -1832297562.21, -1142763364.28, -663153902.5, -1798944409.26, -1540605037.41, -1322982832.29, -1139349982.6, -934953913.91, -1093591086.19, -1201873740.36, -940518018.74, -212939844.64, -628957525.06], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1112.5069, 738.4442, 978.5679, 1442.817, 1136.7866, 1009.9141, 328.6936, 1286.8408, 827.3608, -287.8522, -525.3895, -920.1331, -347.6696, 122.8397, 250.1527, -334.8149, -417.519, -319.6547, -1372.7488, -949.332, -1305.1482, -1027.3435, -523.26, 281.7296, 237.721, 133.5081, -1623.3741, -94.9426, 302.7537, 428.6953, 1058.7643, 1163.6047, 1197.6982, 564.6373, 1400.7987, 1455.4501, 1184.3121, 1323.3914, 1299.7634, 1924.0493, 2093.9187, 1881.1741, 2136.4821, 2214.2725, 2261.8202, 2333.2945, 2203.2727, 1406.1284, 1786.0032, 1294.3406, 1826.8948, 1866.0986, 1456.1257, 1508.96, 1009.457, 1719.7048, 1625.6068, 446.5593, 385.1157, -1028.8175, -1085.01, -1456.257, -1432.8525, -677.7131, -648.7705, -1040.5209, -644.0579, 13.2435, -650.599, 6.7866, -221.1097, -710.1827, 494.0297, 1637.1566, 3278.9551, 2858.0508, 2905.1605, 2596.6441, 2039.5367, 1088.5868, 1614.71, 1663.8228, 2218.7016, 1864.0333, 1858.5544, 534.4411, 64.799, 1302.2721, 2943.4674, 2532.5135, 2492.1699, 2911.1505, 1675.5802, 1733.9568, 982.987, 743.3782, 1135.7614, 868.6639, 1340.537, 616.0789, 1263.6069, 2091.2403, 1073.848, 914.2202, 922.2428, 652.8647, 510.2491, -1362.3408, -2537.5445, -1014.5912, -1678.455, -1134.727, -2232.2735, -994.6135, -231.3356, 114.9101, -1070.7297, -822.0486, 470.0128, -1929.6881, -1277.8168, -1544.5004, -1496.1115, -1911.3235, -2692.415, -1665.6329, -971.3052, -1486.5582, -1418.092, -1456.5169, -1500.6016, -526.2616, -1125.3355, -1677.4835, -1243.2952, 9.4985, -1362.6867], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, true, true, true, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -6038299.9473, -5030255.4431, -3477306.8668, -2227495.1776, -1526401.45, -1772516.0748, -497431.3176, -761273.7621, 358186.5345, -723840.2888, -8060629.9629, -11546430.7269, -12029501.5146, -10801578.6124, -9649991.2825, -8478426.6441, -7845868.611, -6736812.1913, -5731963.0933, -6368538.9613, -6194000.0763, -7441201.5985, -7139245.5549, -126044.3048, 3119961.4742, 3684139.2714, 3540109.211, 3739242.605, 1737726.5217, 828712.6124, -443490.9681, -740627.9244, -269808.2467, 959964.8145, 2020014.6539, 1883866.6199, -6003446.7232, -7520072.0464, -7101591.263, -5353050.6417, -3895518.3012, -2605184.7488, -1809409.9865, -2211728.677, -324839.1893, 995935.113, 403283.5933, 665576.7928, 416491.6567, 1741645.3553, 3150162.2629, 2998136.9799, 2609346.1426, 2583092.2459, 1903337.9713, 1892899.6968, 1926754.5377, 1400451.332, 2372349.6267, 1459089.9105, 1817963.9028, 2219697.4834, 2481442.3833, 1751814.4185, 1170146.7612, 2391385.0311, 4044355.6969, 3062659.1013, 2180535.2151, -350827.9974, -405886.9745, -444309.4531, -459222.3815, 62097.563, 5225842.3893, 6259277.227, 23397346.8323, 33793641.2358, 34085615.8728, 32693309.2234, 28523402.2273, 23446576.078, 20548195.4446, 29205132.2359, 38039462.4473, 40356835.2273, 38963781.1576, 34709678.5571, 29540629.9866, 24135438.6043, 20208105.9839, 15942850.5427, 13023703.6507, 11042544.7264, 9257929.5068, 6720639.6921, 4784570.1577, 4294999.9248, 4531552.4273, 6595059.3374, 8687085.8858, 9768648.7921, 7099720.409, 6347421.1584, 5666940.3003, 4414626.6187, 3763075.6781, 2367976.7614, 4085587.6798, 2313799.8139, 4122514.7183, 7763270.4765, 6702840.1134, 6287952.0301, 5411520.7329, 2750759.4139, 1832857.0547, -1850916.0633, -5439127.4369, -5901371.9855, -6143262.9397, -4169396.7694, -3876902.3938, -2787942.4316, -1548180.9078, 107195.1223, 413807.6689, 539086.2845, 1651057.0355, 925150.377, 672849.9046, -224896.7137, -87257.421, -122396.1577, -1686004.7583, -1226164.1096, -1081386.2652, -2400996.4153, -2753791.0036, -2660687.7635, -2393997.7676, -2040698.7114, -2427235.9993, -2778881.6095, -2194643.7891, -906402.2227, -950193.8808], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.0, 69.49, 66.91, 75.75, 79.28, 63.81, 46.06, 46.19, 48.71, 47.53, 44.62, 38.58, 45.87, 39.27, 37.01, 29.61, 28.65, 27.98, 39.78, 55.8, 58.52, 54.1, 50.37, 45.58, 45.51, 44.83, 39.23, 46.03, 54.07, 60.65, 69.6, 49.58, 38.19, 35.67, 39.86, 43.87, 48.41, 55.33, 51.69, 58.57, 61.92, 54.63, 54.35, 53.47, 57.48, 86.35, 86.2, 86.77, 87.18, 87.62, 88.37, 88.69, 90.8, 90.64, 90.75, 96.4, 96.41, 93.02, 93.0, 84.25, 84.94, 85.04, 77.79, 71.92, 59.36, 53.31, 51.24, 44.49, 43.8, 30.89, 26.56, 70.71, 74.05, 74.42, 74.88, 74.72, 75.5, 77.28, 83.25, 85.84, 85.15, 86.92, 86.99, 92.44, 93.04, 87.54, 84.35, 86.77, 82.88, 82.65, 81.17, 78.74, 68.41, 51.6, 77.68, 80.02, 80.21, 73.42, 79.28, 72.57, 65.75, 66.31, 63.04, 67.18, 63.52, 68.4, 72.81, 67.27, 58.97, 56.28, 48.62, 50.58, 41.17, 40.65, 43.69, 43.45, 44.28, 36.53, 40.89, 33.86, 18.8, 21.25, 21.35, 26.62, 30.58, 31.19, 45.29, 49.05, 43.13, 35.76, 43.87, 51.01, 40.1, 38.15, 33.55, 34.04, 36.97, 22.56, 23.43, 23.29, 24.1, 25.59], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3142586.9632, 3369364.1721, 4062180.0289, 4252155.304, 5088097.214, 5526838.5949, 5865090.3994, 5349952.3805, 5098901.2967, 6120599.8559, 4203636.066, 2183887.9165, 719626.3559, 3449159.9653, 1911740.3178, 1208657.6558, 80955.0996, 172287.2781, 211035.5997, -27698.5035, 634616.5525, 791787.7878, -142808.8691, -1166676.1285, -2432101.7689, -2579264.2647, -1732847.4655, -4391666.4313, -3158125.0501, -1592192.9841, -675177.413, -273892.2481, -966698.6435, -1478218.1749, -54422.0073, 436670.0273, 2232478.2505, 2686661.7395, 3596798.6702, 3891092.051, 4115420.1881, 5157120.4504, 4458909.249, 3340483.697, 3494411.0207, 3692845.1372, 4477919.2722, 5221372.8392, 3422816.7597, 3381552.3147, 3074158.4626, 2828719.5373, 2518729.2204, 2682984.3481, 2490818.2572, 2793007.9242, 2329222.739, 2956209.4869, 2134017.8409, 1875547.0051, 1383068.2296, 1580092.1437, 1513469.8776, 1000063.3444, -488900.4971, -1475874.8148, -2864540.949, -2811017.1144, -2906238.3561, -2724201.4601, -2335097.8523, -2897631.2031, -2386069.3676, -2594559.3956, -2514674.5312, -2944327.6137, -2905892.2886, -3261061.4213, -1814901.0955, -602989.5478, 1688726.3799, 1897258.4238, 2228311.0564, 2566828.6891, 1395351.4469, -478551.5473, -683765.1249, 178363.014, 1521539.6758, 1119610.4364, 1635437.3895, 890081.8717, -1100973.5047, 658114.5086, 8038338.5507, 8205593.7395, 7922029.9484, 7694262.4665, 8996047.7329, 10786348.7365, 10023931.5885, 8999897.3125, 8378358.1263, 8780951.9043, 8099085.7535, 9713794.8514, 11192770.5409, 9717214.4414, 1212096.6581, -920572.5993, 952695.8567, -81611.1229, -1918513.7197, -2504069.4677, -3861587.3096, -2991282.8706, -1613002.3504, -2461710.0591, -2699567.5827, -4339176.3765, -138789.1455, 103822.6458, -1417714.5171, -438969.639, -706121.0364, -5031672.1976, -9065524.7024, -5926732.1538, -7576015.3225, -8665159.0694, -11359367.5992, -11424451.9051, -8924281.5825, -7795875.6996, -12600838.5236, -16579043.1494, -15618911.3468, -4443467.0048, -6353008.5721, -4017012.2004, 1057147.5718, 1780182.3609, 7108098.2859], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.7884, 365.2505, 183.3916, -61.9775, 102.6939, 408.8664, -85.3555, -11.4816, 1.0855, -56.7861, -47.4358, -63.0035, 36.6428, -9.3255, 149.1951, -10.2858, 64.8448, -15.0514, 300.1868, -80.6093, -68.27, -14.6409, 50.5945, 265.2053, 16.8024, 61.5626, -72.1158, 20.5387, -46.466, -28.2276, -44.2969, 678.598, -74.1394, -57.558, 117.3493, -14.6206, -7.2729, -41.3618, 247.5065, 84.1139, 137.1762, 3.7831, -18.098, -43.8387, 147.3684, 3.0805, -36.9656, 154.733, 52.2296, 95.0493, 163.7478, 55.6678, -49.4576, -35.3035, 11.5785, -21.6485, -11.0583, 40.5798, -14.38, -83.3641, 77.5723, 1.3642, -10.4737, -23.7843, 23.5447, -34.8755, 105.1843, 37.5296, -14.3238, 378.4838, 112.2584, 4481.7619, 338.1849, -21.7864, 83.6865, -22.3015, -45.3292, 58.7126, 301.0255, 642.0952, 12.594, -25.0585, 18.4694, -92.5505, -43.0738, -98.8377, -90.7762, -51.321, -70.8358, -52.5726, 55.5983, -67.7767, -93.703, -89.5911, 233.0574, 144.4149, 4.444, 364.8473, 127.3187, 317.5656, 100.3442, 79.6649, 133.6487, 627.3264, 130.6584, 575.3436, 741.6378, 259.2746, -84.0008, -72.1562, 195.1776, -66.0637, 110.0745, 38.4579, -70.7496, -12.3579, -26.5225, -68.8938, -78.9101, -86.2624, -80.9268, -87.8596, -0.9119, 171.4449, -65.9873, -44.1476, -82.4671, -44.4735, 119.8672, 154.7391, -25.5208, -6.322, 508.6345, -88.1127, -95.3627, -63.201, -91.5055, -58.0514, -31.1521, 31.6308, 22.6924, -54.6877], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.64, 27.7, 26.97, 26.8, 25.62, 26.24, 28.96, 28.97, 30.65, 28.92, 28.71, 28.4, 28.54, 28.07, 28.67, 26.55, 25.37, 26.84, 27.22, 27.21, 27.23, 27.59, 28.42, 28.31, 28.32, 34.57, 34.67, 34.72, 33.71, 34.34, 34.03, 33.54, 33.8, 34.88, 34.24, 34.33, 34.35, 31.3, 32.17, 31.58, 31.72, 31.56, 30.72, 30.66, 30.55, 19.85, 16.62, 16.81, 17.19, 16.78, 16.77, 17.31, 15.21, 13.83, 14.97, 14.5, 17.89, 17.92, 19.41, 19.07, 19.54, 19.17, 20.45, 20.32, 20.54, 20.92, 21.6, 21.87, 22.72, 22.05, 22.39, 25.03, 26.84, 31.59, 31.21, 31.2, 29.6, 29.98, 28.63, 28.73, 28.05, 28.25, 28.02, 27.98, 29.57, 29.76, 30.77, 32.34, 32.39, 32.12, 31.39, 31.1, 30.02, 25.68, 25.54, 25.67, 25.73, 25.51, 24.87, 24.9, 25.72, 26.34, 26.24, 26.24, 24.18, 23.85, 25.29, 23.08, 26.16, 26.57, 26.24, 27.13, 28.53, 28.81, 28.89, 30.01, 30.07, 31.33, 35.91, 35.84, 34.81, 34.45, 34.56, 35.19, 36.15, 36.66, 35.33, 33.57, 31.26, 30.92, 31.75, 30.91, 29.76, 29.3, 31.04, 31.87], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7449, 0.8178, 0.9676, 0.8445, 0.7967, 0.5661, 0.9735, 0.8031, 0.527, 0.5029, 0.3888, 0.5727, 0.732, 0.755, 0.551, 0.5131, 0.5431, 0.1733, 0.3205, 0.2108, 0.3138, 0.4808, 0.7355, 0.7038, 0.6497, 0.0669, 0.4872, 0.5807, 0.6155, 0.8094, 0.8484, 0.8439, 0.6105, 0.8694, 0.8863, 0.7787, 0.8195, 0.8232, 1.1157, 1.1842, 1.0767, 1.1515, 1.1536, 1.1684, 1.1706, 1.1105, 0.9143, 1.0646, 0.9385, 1.0944, 1.0928, 0.9252, 0.9707, 0.8494, 1.1052, 1.0515, 0.6253, 0.6108, 0.2075, 0.1882, 0.0633, 0.097, 0.3709, 0.3868, 0.2586, 0.3991, 0.6232, 0.3845, 0.6082, 0.5129, 0.3322, 0.7411, 1.0874, 1.6705, 1.4253, 1.3684, 1.232, 1.0294, 0.7194, 0.8824, 0.8966, 1.0951, 0.9661, 0.9883, 0.5602, 0.4487, 0.8567, 1.3869, 1.2295, 1.1921, 1.357, 1.0523, 1.1464, 0.8583, 0.7672, 0.8732, 0.7685, 0.9031, 0.6635, 0.8668, 1.1576, 0.8031, 0.741, 0.7296, 0.6501, 0.66, 0.2028, -0.1442, 0.2968, 0.1411, 0.2933, 0.0324, 0.3539, 0.5476, 0.6283, 0.3137, 0.3847, 0.7031, 0.1257, 0.2928, 0.2236, 0.183, 0.0977, -0.0804, 0.1408, 0.3053, 0.1626, 0.1976, 0.1924, 0.19, 0.4467, 0.3012, 0.1671, 0.2837, 0.6009, 0.2512], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.1657, 12.9015, 16.0945, 15.4051, 14.5659, 13.1895, 11.42, 9.7122, 8.2746, 6.5167, 5.5283, 4.9367, 5.1275, 5.2862, 5.0938, 5.1167, 5.538, 5.9917, 6.2534, 6.2662, 6.1072, 5.952, 5.9971, 6.1737, 7.0571, 7.5579, 8.0859, 6.7492, 7.0002, 6.874, 6.725, 6.4027, 7.4108, 7.6142, 6.3967, 6.3954, 8.0248, 9.0266, 8.6565, 8.199, 8.3248, 8.1379, 7.5813, 7.4001, 7.1963, 11.0494, 10.9962, 9.9078, 9.9816, 9.7991, 10.0049, 9.9439, 9.3974, 8.1536, 7.9262, 7.142, 7.6359, 6.9674, 5.638, 4.9196, 4.4313, 5.9222, 5.3692, 5.0989, 4.9432, 5.5907, 6.2842, 7.1054, 8.0412, 8.4112, 8.8887, 9.5604, 9.977, 10.1786, 10.5858, 10.8205, 6.3688, 6.6701, 5.8841, 10.7922, 18.8962, 17.8405, 16.6944, 15.8091, 14.9077, 13.8637, 12.8305, 12.0304, 10.709, 9.6469, 8.2536, 6.2844, 5.2162, 4.4736, 9.9028, 9.6741, 9.4606, 11.1094, 10.6368, 9.7276, 9.102, 8.5371, 8.192, 7.7659, 7.3194, 6.2469, 4.4377, 5.7123, 5.6477, 5.5198, 5.407, 5.5203, 5.4357, 6.1507, 7.5303, 7.8654, 8.6178, 9.0517, 10.0836, 10.444, 10.684, 7.829, 8.0896, 8.4046, 8.0835, 8.8187, 7.0757, 7.47, 7.4934, 8.2608, 9.3654, 10.0599, 10.1613, 10.8517, 11.57, 12.3032, 12.9134, 13.2159, 6.43, 6.9187, 5.4966, 5.1434, 5.4691], "mkt_dynamics": [-0.377284, -0.500229, -0.598572, -0.745853, -0.910215, -1.038291, -1.037425, -0.993651, -0.874848, -0.439843, 0.032466, 0.497374, 0.968601, 1.146205, 1.12355, 1.091767, 1.046456, 1.02495, 1.047813, 1.054181, 0.96168, 0.774881, 0.629829, 0.304094, 0.110376, -0.147007, -0.206624, -0.230661, -0.264106, -0.266279, -0.49024, -0.642745, -0.481677, -0.297084, -0.246997, -0.214552, -0.453841, -0.794874, -0.996888, -1.153149, -1.341331, -1.227843, -0.905166, -0.547786, -0.091746, -0.045144, -0.146313, -0.2428, -0.277086, 0.069683, 0.38671, 0.694621, 0.814908, 0.933419, 0.998149, 0.963547, 0.957007, 0.827023, 0.919854, 1.13514, 1.306074, 1.494255, 1.483448, 1.396062, 1.413372, 1.391973, 1.368591, 1.3451, 1.268126, 1.264516, 1.233072, 1.041927, 0.899415, 0.532429, 0.388644, 0.354086, 0.05694, -0.12408, -0.492575, -0.942686, -1.085955, -1.179924, -1.271558, -1.075193, -1.073896, -0.873372, -0.661044, -0.709827, -0.520722, -0.519773, -0.555924, -0.281789, 0.105854, 0.539476, 0.952334, 1.147748, 1.105925, 0.968975, 0.798019, 0.641847, 0.513411, 0.489382, 0.489082, 0.481929, 0.338859, 0.031792, -0.161305, -0.194696, 0.028169, 0.326727, 0.594375, 0.689064, 0.764357, 0.720258, 0.566177, 0.387875, 0.108154, 0.081009, 0.052201, 0.18329, 0.45451, 0.245266, 0.040468, -0.275294, -0.64842, -0.719717, -0.784103, -0.927783, -1.133831, -1.30333, -1.348905, -1.382593, -1.334569, -1.174428, -1.026222, -0.904065, -0.788369, -0.492177, -0.509051, -0.402382, -0.34609, -0.491608, -0.5105, -0.586605, -0.729116, -0.784494, -0.784294, -0.967159, -1.085661, -1.293419, -1.232691, -1.063607, -0.840083, -0.629215, -0.270427, -0.054401], "market_activity_top_line": [13388.283431, 13380.029643, 13341.093263, 13283.256263, 13192.352487, 13084.394645, 12995.964923, 12950.6941, 12914.71868, 12938.152106, 13226.077847, 13822.473587, 14097.901473, 14424.48914, 14526.666733, 14889.141773, 14892.022887, 15153.650353, 15216.465033, 15102.362987, 14909.154278, 14883.379144, 14952.689225, 14960.23316, 14954.260962, 14834.029822, 15063.176973, 15147.889313, 14963.482487, 14892.764728, 14818.786307, 14798.89036, 14830.257891, 14909.641093, 14912.058107, 14859.891547, 14810.347595, 14737.351187, 14691.149926, 14616.494076, 14557.577931, 14528.588184, 14552.132429, 14600.816453, 14791.3128, 14475.884568, 14453.593528, 14452.162163, 14461.283189, 14757.13964, 15155.596133, 15408.060587, 15355.929113, 15557.77644, 15726.77922, 15772.164893, 15862.338533, 15957.887953, 16310.225127, 16723.47524, 17003.553113, 17306.921327, 17563.708713, 17773.912073, 17964.71826, 18116.305587, 18071.73426, 18190.851487, 18202.37414, 18414.022653, 18627.490707, 18682.67682, 18770.004327, 18745.14004, 18974.374887, 19161.158847, 18959.213807, 18816.810367, 18527.537544, 18366.11853, 18203.200367, 18039.309396, 17951.293212, 17913.128421, 17857.225447, 17823.458607, 17829.030806, 17785.673329, 17781.657236, 17759.123579, 17701.575061, 17721.610662, 18264.67122, 19469.309387, 20295.629853, 20908.222533, 21199.161947, 21123.27634, 20662.315853, 20555.981929, 20647.066249, 20815.340025, 20933.63668, 21142.729613, 20846.619847, 20598.359505, 20673.107229, 21376.775313, 21957.20938, 22470.180773, 23053.79744, 23121.26026, 23215.45336, 23049.97832, 22825.9507, 22884.413084, 22857.052295, 22898.246296, 22818.625265, 22917.831253, 23407.00982, 23474.772307, 23457.347653, 23452.1853, 23327.631593, 23297.534589, 23014.512146, 22730.005192, 22602.069299, 22462.888769, 22399.591526, 22259.527702, 22195.162908, 22178.768273, 22183.115223, 22103.327665, 22034.570429, 22047.72946, 21903.326364, 21802.703977, 21679.452913, 21541.746631, 21377.441308, 21156.340478, 20993.894607, 20877.673591, 20720.839465, 20574.570678, 20430.449913, 20287.921671, 20215.160007, 20111.931059, 19977.695045, 19876.55894, 19862.067071, 19761.545088], "market_activity_min_gap": [-0.57962, -0.876782, -1.939373, -3.803629, -6.136876, -8.482256, -9.260576, -8.009436, -6.602104, -4.740495, -2.958695, -1.662613, -1.022767, -0.503959, -0.353271, 0.279803, 0.890831, 1.58464, 1.920062, 2.300041, 2.517189, 2.986464, 3.292066, 3.293572, 3.484197, 3.52272, 3.762753, 3.815379, 3.699495, 3.593747, 2.955075, 2.226545, 3.000087, 2.964874, 2.4809, 1.795359, 0.981147, -2.023257, -3.805524, -5.574544, -6.189935, -5.340525, -3.228672, -2.474301, -1.841444, -2.866419, -2.700494, -2.15879, -1.396381, -0.899947, -0.419422, -0.157337, 0.052738, 0.39082, 0.730747, 0.868702, 1.323512, 1.69949, 2.080007, 2.486362, 2.734386, 3.135332, 3.648299, 4.192663, 4.591115, 4.920484, 5.143287, 5.165083, 5.163763, 5.134373, 5.111739, 5.059135, 5.162631, 5.163245, 5.243246, 4.889816, 4.53091, 4.188305, 3.623101, 0.929319, -2.157236, -4.201899, -4.379458, -3.960655, -4.274866, -3.94474, -3.675189, -3.922248, -3.330461, -2.948713, -3.090085, -2.46924, -1.879648, -0.496199, 0.216589, 0.758468, 1.169431, 1.551889, 1.72033, 2.083514, 2.473412, 2.906553, 3.30743, 3.663036, 3.946897, 4.168915, 4.398498, 4.908313, 5.095178, 5.206621, 5.281692, 5.158665, 5.163836, 5.001583, 4.683779, 4.437423, 4.213529, 3.906012, 3.556327, 3.223822, 2.912564, 2.589012, 2.3844, 2.497485, 2.508916, 2.528404, 1.936766, -2.252767, -3.584029, -5.252747, -5.548166, -6.739225, -6.00802, -4.667704, -4.292856, -4.727809, -4.659806, -3.431219, -4.408178, -5.250971, -6.08411, -7.253404, -8.66517, -10.640647, -11.067898, -10.113697, -10.067456, -9.606974, -9.279218, -9.163161, -7.602115, -7.023792, -7.03875, -6.629193, -4.974701, -4.7898], "market_activity": [null, null, null, null, -14.1953, -17.6856, -21.03755, -22.33825, -21.721225, -17.771062, -1.383756, 32.883397, 53.287298, 66.790624, 74.074737, 81.867894, 81.670797, 82.341148, 81.388424, 66.637262, 51.384181, 36.246791, 28.89052, 27.049585, 29.960093, 27.041846, 31.399323, 35.481887, 30.013818, 27.060134, 16.778817, 8.223834, 8.500442, 12.106546, 14.629698, 13.126924, 8.511387, 1.037118, -5.057016, -9.644933, -12.847166, -13.557308, -12.193354, -7.881527, 2.863311, -1.991344, -5.672397, -8.401549, -13.954449, 2.2371, 25.65225, 46.623775, 54.952163, 58.416881, 55.623216, 48.935308, 50.060904, 48.785677, 55.610338, 71.375769, 83.805985, 91.902992, 95.951496, 96.303323, 94.145162, 89.441056, 80.462778, 73.943364, 66.755607, 64.481053, 68.661702, 68.339276, 69.093013, 62.806106, 60.538703, 61.439077, 52.351188, 42.516844, 23.468622, 10.713861, 2.285156, -3.941472, -8.756111, -11.529856, -11.678428, -9.980814, -7.818232, -7.687416, -6.874533, -6.525166, -8.172383, -7.671017, 9.024517, 43.266458, 67.617804, 83.808902, 91.904451, 95.952226, 75.463963, 50.605156, 35.053803, 32.178577, 41.363038, 52.734394, 48.311797, 36.132824, 29.079037, 39.383118, 63.726659, 81.86333, 90.931665, 95.465832, 94.014991, 80.205946, 56.183698, 42.716674, 32.288212, 28.834381, 27.295815, 26.314058, 36.153279, 40.508914, 42.432407, 41.113704, 28.952452, 20.534851, 9.69505, -0.535075, -7.173762, -11.734731, -14.722941, -15.03497, -14.75186, -12.94283, -11.505965, -10.826408, -11.200504, -10.656527, -13.344888, -15.302194, -17.326747, -20.876749, -23.045374, -24.885062, -25.804906, -26.264828, -26.494789, -26.60977, -26.66726, -26.696005, -26.101727, -25.092114, -24.466532, -23.453841, -21.904095, -21.112523], "market_activity_raw": [null, null, null, null, -14.1953, -21.1759, -24.3895, -23.63895, -21.1042, -13.8209, 15.00355, 67.15055, 73.6912, 80.29395, 81.35885, 89.66105, 81.4737, 83.0115, 80.4357, 51.8861, 36.1311, 21.1094, 21.53425, 25.20865, 32.8706, 24.1236, 35.7568, 39.56445, 24.54575, 24.10645, 6.4975, -0.33115, 8.77705, 15.71265, 17.15285, 11.62415, 3.89585, -6.43715, -11.15115, -14.23285, -16.0494, -14.26745, -10.8294, -3.5697, 13.60815, -6.846, -9.35345, -11.1307, -19.50735, 18.42865, 49.0674, 67.5953, 63.28055, 61.8816, 52.82955, 42.2474, 51.1865, 47.51045, 62.435, 87.1412, 96.2362, 100.0, 100.0, 96.65515, 91.987, 84.73695, 71.4845, 67.42395, 59.56785, 62.2065, 72.84235, 68.01685, 69.84675, 56.5192, 58.2713, 62.33945, 43.2633, 32.6825, 4.4204, -2.0409, -6.14355, -10.1681, -13.57075, -14.3036, -11.827, -8.2832, -5.65565, -7.5566, -6.06165, -6.1758, -9.8196, -7.16965, 25.72005, 77.5084, 91.96915, 100.0, 100.0, 100.0, 54.9757, 25.74635, 19.50245, 29.30335, 50.5475, 64.10575, 43.8892, 23.95385, 22.02525, 49.6872, 88.0702, 100.0, 100.0, 100.0, 92.56415, 66.3969, 32.16145, 29.24965, 21.85975, 25.38055, 25.75725, 25.3323, 45.9925, 44.86455, 44.3559, 39.795, 16.7912, 12.11725, -1.14475, -10.7652, -13.81245, -16.2957, -17.71115, -15.347, -14.46875, -11.1338, -10.0691, -10.14685, -11.5746, -10.11255, -16.03325, -17.2595, -19.3513, -24.42675, -25.214, -26.72475, -26.72475, -26.72475, -26.72475, -26.72475, -26.72475, -26.72475, -25.50745, -24.0825, -23.84095, -22.44115, -20.35435, -20.32095], "market_activity_distance": [0.894104, 0.440324, 0.05196, -0.531887, -0.906167, -1.298323, -1.410082, -1.374252, -1.491363, -1.504037, 0.504609, 4.673845, 6.456307, 8.255671, 8.545888, 10.80839, 10.801009, 12.389842, 12.30835, 11.241179, 9.613561, 9.362951, 9.377419, 8.774829, 8.345452, 7.245311, 8.248705, 8.242979, 6.564351, 5.767988, 5.054835, 4.573406, 4.194121, 4.052618, 3.40041, 2.333436, 1.333444, 0.584836, -0.040236, -0.563185, -0.919047, -1.020754, -1.035789, -0.755698, 0.458441, -1.131383, -1.178323, -0.972441, -0.799652, 1.089305, 3.540374, 5.032497, 4.72247, 5.881783, 6.768269, 6.729883, 7.273868, 7.741704, 9.505179, 11.538517, 12.600244, 13.851086, 14.865966, 15.545777, 15.908666, 15.977608, 14.918119, 14.499621, 13.555563, 13.62595, 13.733427, 13.063062, 12.722222, 11.762685, 12.110546, 11.804514, 9.7496, 8.132656, 5.971531, 4.715491, 3.59744, 2.500669, 1.57339, 1.094567, 0.624162, 0.164734, -0.162633, -0.619065, -0.795322, -0.952367, -1.228973, -1.224774, 1.510751, 7.496568, 11.437391, 14.157597, 15.041169, 14.147924, 11.324756, 10.426533, 10.586467, 10.936609, 11.117136, 11.692185, 10.004249, 8.637909, 8.521516, 11.299958, 13.217017, 14.707561, 16.279822, 15.379974, 14.686183, 12.871387, 10.765174, 10.044616, 9.082154, 8.24916, 7.084302, 6.607948, 7.663458, 7.129964, 6.421839, 6.125254, 5.262373, 4.830479, 3.509383, 2.337951, 1.507519, 0.830783, 0.445057, 0.007445, -0.298824, -0.473871, -0.787764, -1.344787, -1.689699, -1.559903, -1.816307, -1.950465, -2.011322, -2.201807, -2.373018, -2.764833, -3.036895, -3.124019, -3.326529, -3.408333, -3.565801, -3.594453, -3.261483, -3.124792, -3.056706, -2.873566, -2.484397, -2.272112], "market_activity_roc": [null, null, null, null, -1.463451, -2.209524, -2.586957, -2.503619, -2.104506, -1.117687, 1.770649, 6.731527, 9.161507, 11.488016, 9.833519, 7.716912, 5.632905, 5.055023, 4.748497, 1.432058, 0.115037, -1.783539, -1.733489, -0.94111, 0.302544, -0.331573, 0.738916, 1.254366, 0.061665, 0.395947, -1.622438, -2.303944, -0.890331, 0.113319, 0.629416, 0.412201, -0.134255, -1.15556, -1.481406, -1.637949, -1.70671, -1.416557, -0.946267, -0.10726, 1.605589, -0.362758, -0.677144, -1.018123, -2.231239, 1.942921, 4.856942, 6.614224, 6.186491, 5.42542, 3.768793, 2.363077, 3.29781, 2.571778, 3.709888, 6.031577, 7.194491, 8.453709, 7.685262, 6.281211, 5.652731, 4.676651, 2.892473, 2.345794, 1.322903, 1.643365, 3.07528, 2.703696, 3.11844, 1.798181, 1.862216, 2.5611, 1.008042, 0.382341, -2.354952, -4.149229, -3.987578, -4.131949, -3.110205, -2.466444, -1.900627, -1.196558, -0.681079, -0.711518, -0.42318, -0.360957, -0.714878, -0.360193, 2.716361, 9.6299, 14.654373, 17.981503, 16.066485, 8.495252, 1.806724, -1.684699, -2.604328, -1.457806, 1.313119, 2.854389, 0.966499, -1.042407, -1.244549, 1.10698, 5.327432, 9.087235, 11.51588, 8.160655, 5.730437, 2.580298, -0.988326, -1.02437, -1.543804, -0.658274, -0.032093, 0.14603, 2.406074, 2.517774, 2.799127, 2.331608, -0.339122, -0.755014, -1.887833, -3.079372, -3.110313, -3.58255, -2.671882, -2.069852, -1.800306, -1.264844, -0.96643, -0.701722, -0.723547, -0.59083, -1.261269, -1.360083, -1.611638, -2.294943, -2.400937, -2.964602, -3.162249, -3.082726, -3.071471, -2.74986, -2.68385, -2.824797, -2.440439, -2.248599, -2.216079, -2.027624, -1.746674, -1.74218], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.2953, -2.0147, 2.2579, -0.7471, -4.0362, -6.0374, -3.525, 0.039, -1.9336, -2.1091, -6.5512, 2.4083, -0.8768, -6.2199, -5.8413, -7.5324, -2.6541, 1.0104, 1.7164, -2.8458, -3.229, -2.0878, -9.6181, -5.493, -7.2046, -4.2853, -0.2213, 5.1642, 4.1376, 2.7193, -9.4906, -0.2085, 1.5699, 2.1146, 5.4727, 5.9303, 5.5296, 0.069, 4.8785, 4.93, 2.3747, 3.072, 3.0958, 8.039, 8.8825, 6.4848, 7.4402, 7.3928, 7.4818, 7.2295, 6.4909, 0.8068, 3.7499, 0.7539, 4.0854, 4.182, -0.5009, 1.0132, -2.1379, 3.0265, 2.623, -9.2101, -7.9821, -16.7545, -15.4565, -16.585, -14.6683, -6.1606, -5.2612, -7.827, -3.4987, 2.1331, -3.594, 1.5912, -0.6143, -4.4064, 4.2065, 9.5043, 16.0717, 11.3288, 10.1216, 7.9921, 3.1738, -3.2207, -0.0093, 0.6593, 3.8907, 1.4913, 2.0985, -6.562, -7.7411, -0.2176, 7.0481, 4.3577, 4.0973, 6.0903, 0.347, 1.904, -2.8305, -3.7098, -1.3605, -2.6784, 0.062, -4.2536, -0.3931, 4.0793, -2.4532, -2.7501, -2.1148, -3.1068, -2.2332, -11.8241, -16.6783, -6.5245, -8.5579, -5.0248, -8.9309, -2.3754, 1.122, 2.385, -3.159, -1.7584, 3.832, -5.9349, -2.7689, -3.8384, -4.4879, -5.6402, -8.1209, -3.2767, -0.0318, -2.6363, -2.0594, -2.1662, -2.2414, 3.2228, 0.0285, -2.558, -0.1456, 6.0965, -0.8871], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.441217, 0.370513, 0.368178, 0.442626, 0.430131, 0.403206, 0.253228, 0.423309, 0.429795, 0.203481, -0.031221, -0.247007, -0.254969, -0.085537, -0.008162, -0.069008, -0.119442, -0.097604, -0.227154, -0.310643, -0.395792, -0.438137, -0.367743, -0.246074, -0.162231, -0.109336, -0.23783, -0.18237, -0.103588, -0.019637, 0.154517, 0.30092, 0.388997, 0.352204, 0.436609, 0.492338, 0.405483, 0.356036, 0.326622, 0.406939, 0.541303, 0.620771, 0.682523, 0.740141, 0.766036, 0.780828, 0.78006, 0.723911, 0.726468, 0.666799, 0.586394, 0.531312, 0.449662, 0.418449, 0.346627, 0.362093, 0.385293, 0.247938, 0.136778, -0.124218, -0.317137, -0.435109, -0.498074, -0.488804, -0.437025, -0.449417, -0.32754, -0.151929, -0.116877, -0.004244, 0.045603, 0.015396, 0.153672, 0.381633, 0.588414, 0.712482, 0.715729, 0.664386, 0.58678, 0.456738, 0.400951, 0.357741, 0.368045, 0.294462, 0.24893, 0.087802, -0.071001, -0.07244, 0.076993, 0.164994, 0.226755, 0.305775, 0.292265, 0.305045, 0.231322, 0.144966, 0.181159, 0.205728, 0.273524, 0.19618, 0.202865, 0.330655, 0.309856, 0.300085, 0.308022, 0.290848, 0.280375, 0.053922, -0.123174, -0.213205, -0.328257, -0.404565, -0.509995, -0.511151, -0.441948, -0.365182, -0.415564, -0.449906, -0.33695, -0.46713, -0.499245, -0.559801, -0.618126, -0.674032, -0.709535, -0.71592, -0.641046, -0.61108, -0.591708, -0.576541, -0.549399, -0.418323, -0.3776, -0.394465, -0.392774, -0.240292, -0.284149], "smi": [null, null, null, 0.035, 0.0272, 0.021, 0.0172, 0.0171, 0.0213, 0.0315, 0.0449, 0.0598, 0.077, 0.0955, 0.125, 0.1625, 0.211, 0.2725, 0.3395, 0.3935, 0.426, 0.4525, 0.4755, 0.4995, 0.513, 0.511, 0.5145, 0.516, 0.502, 0.482, 0.4645, 0.446, 0.4525, 0.476, 0.496, 0.5175, 0.5145, 0.4925, 0.4755, 0.47, 0.4785, 0.4935, 0.4955, 0.4865, 0.484, 0.4725, 0.458, 0.4485, 0.442, 0.45, 0.4675, 0.488, 0.4895, 0.487, 0.485, 0.5095, 0.56, 0.62, 0.6835, 0.735, 0.7775, 0.815, 0.862, 0.906, 0.947, 0.977, 0.99, 0.995, 0.9955, 0.995, 0.995, 0.995, 0.995, 0.993, 0.9915, 0.9905, 0.988, 0.9825, 0.9545, 0.91, 0.847, 0.773, 0.705, 0.6445, 0.5865, 0.531, 0.4835, 0.438, 0.416, 0.4105, 0.419, 0.454, 0.4945, 0.5375, 0.582, 0.6235, 0.6605, 0.696, 0.7285, 0.7655, 0.8125, 0.8425, 0.859, 0.871, 0.8595, 0.8325, 0.8105, 0.804, 0.8125, 0.824, 0.8315, 0.8385, 0.848, 0.8525, 0.873, 0.911, 0.9355, 0.9445, 0.935, 0.918, 0.907, 0.9035, 0.9015, 0.901, 0.9005, 0.898, 0.8825, 0.845, 0.796, 0.737, 0.67, 0.589, 0.5015, 0.413, 0.3295, 0.243, 0.185, 0.162, 0.1555, 0.158, 0.158, 0.1645, 0.1755, 0.1795, 0.1755, 0.1725, 0.16, 0.136, 0.1115, 0.087, 0.069, 0.056, 0.041, 0.032, 0.033, 0.0335], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [-5.125019, -4.576078, -7.534725, -3.217733, -4.42889, -2.997303, -5.617006, -1.897653, -1.917421, 0.790505, 5.952714, 9.28167, 5.05176, 7.189106, 5.294754, 11.032825, 6.362123, 13.282434, 11.395517, 8.641672, 5.218609, 5.258498, 5.802998, 2.123483, 1.949417, 0.61828, 4.516656, 1.156744, -1.50163, -1.217006, -2.671927, 0.548772, 3.342576, 0.899632, -1.955265, -2.081944, -2.970689, -8.81261, -7.120358, -8.618202, -7.181138, -5.843376, -2.998986, -1.981524, -2.792033, -11.986607, -4.768719, -4.983382, -3.947738, -1.78038, 0.570231, 1.775256, 0.73409, 0.926078, 1.704579, 0.094564, -0.976426, -1.414837, 2.056453, 3.130424, 0.608206, 3.057649, 4.134332, 2.741297, 3.156705, 2.077844, -0.670275, 1.016844, -1.470791, -0.853667, 0.327615, 1.46185, 0.454124, -0.387721, 3.564074, 5.400693, -0.19472, -1.865327, -7.729961, -6.78168, -8.778134, -7.718575, -6.303779, -6.693475, -9.126047, -11.035189, -7.253716, -9.439694, -9.594434, -11.880737, -13.120699, -11.526793, -8.123654, -1.696805, -4.222658, -2.186901, -3.467839, -5.176842, -6.682644, -4.777291, -5.008507, -3.65931, -3.893445, -4.312636, -7.450117, -9.159664, -7.827219, -1.188532, -0.353968, 0.507479, 1.671676, -3.20592, -3.923831, -4.554229, -5.988417, -7.028377, -10.761266, -9.055632, -9.89517, -9.001058, -8.333566, -14.131122, -14.431589, -14.152964, -15.444026, -17.090067, -23.614453, -26.540618, -24.65964, -23.517674, -23.775815, -23.740732, -20.770276, -22.232151, -19.904375, -23.068969, -22.939699, -19.563903, -25.668892, -23.198433, -25.343162, -22.919809, -25.763565, -25.759832, -19.955047, -18.722563, -19.806683, -20.620777, -22.483201, -20.31178, -16.197626, -18.82431, -20.188537, -17.981589, -14.018478, -18.61353], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4532, -1.0172, -1.6976, -1.4269, -2.0498, -2.8248, -5.2026, -6.0498, -5.5747, -4.9733, -4.8618, -4.1203, -3.1884, -0.0171, 0.566, 0.3112, -2.0376, 1.1518, 0.8746, 0.7236, 1.9896, 1.6235, 2.6199, 0.9197, 1.948, 1.9024, 1.9006, 2.1541, 1.3384, 3.5618, 4.2109, 4.592, 5.3547, 6.608, 7.5379, 7.727, 6.51, 4.731, 3.5004, 1.345, 1.845, 0.8553, 0.3788, 0.1175, -0.9035, -1.4814, -0.9841, -3.7014, -2.8906, -3.2884, -3.8666, -2.1737, -1.9293, -1.5962, -1.8764, -2.4222, -2.4347, -3.0157, -4.0933, -3.2448, -3.7077, -2.9836, -0.3124, 1.1111, 3.2416, 2.2194, 1.9263, 0.8403, -0.4637, -0.4515, 0.1383, -0.5255, 0.7297, 0.4629, -0.1956, -1.3209, -1.6542, 1.4725, 3.8906, 3.6663, 3.7485, 3.5667, 1.9567, 2.1317, 0.8658, 1.14, 1.0402, 0.5801, 0.1345, -0.7937, -0.5631, 1.0394, 0.6944, -1.1594, -2.544, -1.6205, -0.8458, -0.6634, -1.9004, -0.2278, -1.6944, -2.2181, -2.384, -0.9768, -0.5581, 0.824, -0.4533, 0.2412, 2.7882, 0.2341, -0.5408, -1.1424, -1.1552, -0.9373, -1.4673, -1.1978, -0.7922, -0.937, -1.782, -2.7993, -1.9934, -3.7096, -3.1607, -1.8055, -1.2231, 1.5937, -0.3161]}}, "links": {"chart": "https://sharemaestro.com/terminal/6fe2f74f-212d-435d-aea6-7d11544e4df4/", "share_image": "https://sharemaestro.com/terminal/6fe2f74f-212d-435d-aea6-7d11544e4df4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}