{"ticker": {"uuid": "6fe2f74f-212d-435d-aea6-7d11544e4df4", "symbol": "MNRT", "name": "Menivim - The New Reit Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MNRT fell 3.85%, moving from 214.97 to 206.70. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.21 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is positive at 59.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "206.70"}, {"label": "12-Week Change", "value": "-3.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.21"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 215.0, "high": 223.600006, "low": 205.0, "close": 206.699997, "volume": 2820420}, "trend_line": 227.824617, "activity_lines": {"activity_5": 211.299999, "activity_10": 214.721818, "activity_20": 217.487538, "activity_30": 222.13706}, "trend_signal": 0, "fair_value": 190.812131, "relative_strength": -27.213054, "rate_of_change": -0.601027862797095, "market_dynamics": -0.413316, "expectation": {"probability": 59.0734, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 158.394508, "high": 167.682428, "low": 158.294632, "close": 166.7836, "volume": 2167188}, "trend_line": 162.725891, "activity_lines": {"activity_5": 157.60218, "activity_10": 157.637285, "activity_20": 156.925914, "activity_30": 158.71004}, "trend_signal": 0, "fair_value": 188.891227, "relative_strength": -0.787732, "rate_of_change": -0.30125979061082525, "market_dynamics": 0.457327, "expectation": {"probability": 49.6128, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 166.184388, "high": 178.068957, "low": 166.184388, "close": 175.672058, "volume": 4673707}, "trend_line": 162.23423, "activity_lines": {"activity_5": 163.860723, "activity_10": 160.649739, "activity_20": 158.720727, "activity_30": 159.545276}, "trend_signal": 0, "fair_value": 189.053816, "relative_strength": 2.922494, "rate_of_change": -0.3021406101872218, "market_dynamics": 0.699016, "expectation": {"probability": 46.7232, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 179.567013, "high": 180.365979, "low": 167.482707, "close": 171.078049, "volume": 1477388}, "trend_line": 161.965553, "activity_lines": {"activity_5": 167.502671, "activity_10": 162.710705, "activity_20": 160.020946, "activity_30": 160.115845}, "trend_signal": 0, "fair_value": 189.209335, "relative_strength": 2.262687, "rate_of_change": -0.16561054963554653, "market_dynamics": 0.999434, "expectation": {"probability": 48.5614, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 168.081937, "high": 168.081937, "low": 153.700563, "close": 158.793961, "volume": 2212376}, "trend_line": 161.343991, "activity_lines": {"activity_5": 166.137774, "activity_10": 162.478278, "activity_20": 160.153631, "activity_30": 159.911227}, "trend_signal": 0, "fair_value": 189.226649, "relative_strength": -2.814642, "rate_of_change": -0.38376184842218364, "market_dynamics": 1.006179, "expectation": {"probability": 54.451, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 165.685043, "high": 169.77972, "low": 158.294624, "close": 167.282959, "volume": 1491444}, "trend_line": 161.250779, "activity_lines": {"activity_5": 166.8635, "activity_10": 163.778411, "activity_20": 161.107156, "activity_30": 160.294386}, "trend_signal": 0, "fair_value": 189.374463, "relative_strength": 1.633583, "rate_of_change": -0.05777221662999156, "market_dynamics": 0.985844, "expectation": {"probability": 46.5357, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 163.787491, "high": 176.770621, "low": 162.189558, "close": 163.887344, "volume": 2088829}, "trend_line": 161.004431, "activity_lines": {"activity_5": 165.518573, "activity_10": 164.188785, "activity_20": 161.671185, "activity_30": 160.464487}, "trend_signal": 0, "fair_value": 189.469181, "relative_strength": -2.987578, "rate_of_change": -0.1527732154397737, "market_dynamics": 0.772405, "expectation": {"probability": 52.8129, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 164.486594, "high": 176.371173, "low": 163.388028, "close": 173.574799, "volume": 2132934}, "trend_line": 160.997773, "activity_lines": {"activity_5": 167.595881, "activity_10": 166.271539, "activity_20": 163.081261, "activity_30": 161.275478}, "trend_signal": 1, "fair_value": 189.666918, "relative_strength": -1.081938, "rate_of_change": -0.004135289916347593, "market_dynamics": 0.728622, "expectation": {"probability": 47.8653, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 170.578681, "high": 171.777123, "low": 150.005385, "close": 160.49176, "volume": 2884915}, "trend_line": 160.821336, "activity_lines": {"activity_5": 165.451994, "activity_10": 165.717711, "activity_20": 163.086492, "activity_30": 161.242832}, "trend_signal": 1, "fair_value": 189.794216, "relative_strength": -6.826922, "rate_of_change": -0.10958971463536507, "market_dynamics": 0.760532, "expectation": {"probability": 56.699, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 165.385432, "high": 165.385432, "low": 148.806929, "close": 150.005371, "volume": 9310270}, "trend_line": 160.162191, "activity_lines": {"activity_5": 160.518396, "activity_10": 163.200977, "activity_20": 162.032622, "activity_30": 160.545028}, "trend_signal": 1, "fair_value": 189.830637, "relative_strength": -12.491378, "rate_of_change": -0.4098616616392213, "market_dynamics": 0.637203, "expectation": {"probability": 55.8354, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 153.001475, "high": 169.579957, "low": 153.001475, "close": 161.490448, "volume": 6047658}, "trend_line": 159.739406, "activity_lines": {"activity_5": 159.999063, "activity_10": 162.730674, "activity_20": 162.033571, "activity_30": 160.630722}, "trend_signal": 1, "fair_value": 189.915106, "relative_strength": -7.317066, "rate_of_change": -0.26397303718204296, "market_dynamics": 0.640385, "expectation": {"probability": 46.5365, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 155.897735, "high": 160.3215, "low": 151.930847, "close": 158.523499, "volume": 3285316}, "trend_line": 159.244355, "activity_lines": {"activity_5": 158.876915, "activity_10": 161.570213, "activity_20": 161.735309, "activity_30": 160.552276}, "trend_signal": 0, "fair_value": 189.875062, "relative_strength": -5.834825, "rate_of_change": -0.3099116319488439, "market_dynamics": 0.370236, "expectation": {"probability": 54.1762, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 159.122848, "high": 159.122848, "low": 153.129513, "close": 155.127289, "volume": 6280835}, "trend_line": 158.95901, "activity_lines": {"activity_5": 156.980286, "activity_10": 159.942443, "activity_20": 161.119642, "activity_30": 160.286659}, "trend_signal": 0, "fair_value": 189.753786, "relative_strength": -8.123374, "rate_of_change": -0.17918688546291428, "market_dynamics": 0.224337, "expectation": {"probability": 53.2813, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 154.827605, "high": 156.825403, "low": 149.133957, "close": 152.130615, "volume": 3749644}, "trend_line": 158.310784, "activity_lines": {"activity_5": 155.3146, "activity_10": 158.143364, "activity_20": 160.285973, "activity_30": 159.846118}, "trend_signal": 0, "fair_value": 189.61179, "relative_strength": -9.862245, "rate_of_change": -0.40779443706902424, "market_dynamics": 0.032316, "expectation": {"probability": 52.2096, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 152.430295, "high": 154.028499, "low": 149.034067, "close": 153.928619, "volume": 2243482}, "trend_line": 158.062051, "activity_lines": {"activity_5": 154.805658, "activity_10": 157.015694, "activity_20": 159.698074, "activity_30": 159.563397}, "trend_signal": 0, "fair_value": 189.542072, "relative_strength": -7.473724, "rate_of_change": -0.15711690240888176, "market_dynamics": -0.260654, "expectation": {"probability": 52.4923, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 151.531284, "high": 157.424721, "low": 151.03184, "close": 156.12619, "volume": 7094888}, "trend_line": 158.152892, "activity_lines": {"activity_5": 154.76769, "activity_10": 156.376043, "activity_20": 159.339782, "activity_30": 159.438503}, "trend_signal": 0, "fair_value": 189.487079, "relative_strength": -6.713954, "rate_of_change": 0.057471733047429405, "market_dynamics": -0.311014, "expectation": {"probability": 52.9283, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 156.12618, "high": 161.520153, "low": 155.227171, "close": 156.525726, "volume": 3111135}, "trend_line": 158.443476, "activity_lines": {"activity_5": 155.220518, "activity_10": 156.011885, "activity_20": 159.001333, "activity_30": 159.333524}, "trend_signal": 0, "fair_value": 189.475576, "relative_strength": -6.968764, "rate_of_change": 0.1837361279488936, "market_dynamics": -0.497366, "expectation": {"probability": 53.5576, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 156.525726, "high": 156.8254, "low": 154.228281, "close": 155.926407, "volume": 1192695}, "trend_line": 158.967087, "activity_lines": {"activity_5": 155.606757, "activity_10": 155.672608, "activity_20": 158.617559, "activity_30": 159.171133}, "trend_signal": 0, "fair_value": 189.509471, "relative_strength": -6.369592, "rate_of_change": 0.3304717955064229, "market_dynamics": -0.618215, "expectation": {"probability": 56.6754, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 158.72327, "high": 160.621166, "low": 148.934189, "close": 149.633408, "volume": 1476921}, "trend_line": 159.027927, "activity_lines": {"activity_5": 153.842056, "activity_10": 154.510029, "activity_20": 157.650959, "activity_30": 158.56896}, "trend_signal": 0, "fair_value": 189.472971, "relative_strength": -9.213816, "rate_of_change": 0.038272073262569824, "market_dynamics": -0.710215, "expectation": {"probability": 55.6378, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 149.233835, "high": 151.830949, "low": 137.946415, "close": 146.337082, "volume": 9573347}, "trend_line": 159.17863, "activity_lines": {"activity_5": 151.14506, "activity_10": 152.945543, "activity_20": 156.407388, "activity_30": 157.750196}, "trend_signal": 0, "fair_value": 189.364821, "relative_strength": -4.911401, "rate_of_change": 0.09476511631821305, "market_dynamics": -0.84518, "expectation": {"probability": 54.4863, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 140.243829, "high": 151.331489, "low": 137.44696, "close": 140.543503, "volume": 2417971}, "trend_line": 158.596913, "activity_lines": {"activity_5": 147.022974, "activity_10": 150.394374, "activity_20": 154.618576, "activity_30": 156.54793}, "trend_signal": 0, "fair_value": 189.203545, "relative_strength": -6.038607, "rate_of_change": -0.36544918121232584, "market_dynamics": -0.994688, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 139.844275, "high": 145.238279, "low": 136.048517, "close": 136.947525, "volume": 4298597}, "trend_line": 157.835408, "activity_lines": {"activity_5": 142.741074, "activity_10": 147.570245, "activity_20": 152.547566, "activity_30": 155.151195}, "trend_signal": 0, "fair_value": 189.027531, "relative_strength": -4.566841, "rate_of_change": -0.4801512120226449, "market_dynamics": -1.104418, "expectation": {"probability": 52.7969, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 139.145092, "high": 145.438062, "low": 137.24717, "close": 139.844284, "volume": 34037208}, "trend_line": 156.854206, "activity_lines": {"activity_5": 140.729973, "activity_10": 145.66509, "activity_20": 150.894514, "activity_30": 153.990477}, "trend_signal": 0, "fair_value": 188.847704, "relative_strength": -7.083935, "rate_of_change": -0.62166152223587, "market_dynamics": -1.093722, "expectation": {"probability": 50.3378, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 142.041855, "high": 147.73551, "low": 142.041855, "close": 146.836517, "volume": 3735434}, "trend_line": 156.156013, "activity_lines": {"activity_5": 142.121759, "activity_10": 145.309123, "activity_20": 150.077997, "activity_30": 153.344175}, "trend_signal": 0, "fair_value": 188.676248, "relative_strength": -3.35821, "rate_of_change": -0.4451222685096524, "market_dynamics": -1.046358, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 143.540171, "high": 148.634527, "low": 139.344845, "close": 147.935287, "volume": 1995338}, "trend_line": 155.814031, "activity_lines": {"activity_5": 144.066261, "activity_10": 145.249189, "activity_20": 149.481561, "activity_30": 152.813805}, "trend_signal": 0, "fair_value": 188.469629, "relative_strength": -3.309448, "rate_of_change": -0.21900021230690717, "market_dynamics": -0.926743, "expectation": {"probability": 51.5052, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 152.130628, "high": 164.716584, "low": 152.130628, "close": 158.523499, "volume": 3587829}, "trend_line": 156.021401, "activity_lines": {"activity_5": 149.433619, "activity_10": 147.223354, "activity_20": 149.945234, "activity_30": 152.98861}, "trend_signal": 0, "fair_value": 188.261178, "relative_strength": -0.571277, "rate_of_change": 0.13308814274883715, "market_dynamics": -0.464242, "expectation": {"probability": 49.0918, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 160.721054, "high": 167.843088, "low": 158.923068, "close": 161.648895, "volume": 2775056}, "trend_line": 156.109908, "activity_lines": {"activity_5": 154.64411, "activity_10": 149.722185, "activity_20": 150.748276, "activity_30": 153.351674}, "trend_signal": 0, "fair_value": 188.098342, "relative_strength": 2.783736, "rate_of_change": 0.056727474200794284, "market_dynamics": -0.000318, "expectation": {"probability": 46.0854, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 163.846823, "high": 173.53778, "low": 160.849625, "close": 169.541519, "volume": 5802586}, "trend_line": 156.448186, "activity_lines": {"activity_5": 160.838718, "activity_10": 153.56289, "activity_20": 152.313655, "activity_30": 154.218229}, "trend_signal": 0, "fair_value": 187.97203, "relative_strength": 6.092087, "rate_of_change": 0.2166922038029787, "market_dynamics": 0.463761, "expectation": {"probability": 44.6847, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 167.843092, "high": 169.841248, "low": 156.853379, "close": 164.845917, "volume": 4063846}, "trend_line": 156.696523, "activity_lines": {"activity_5": 163.488309, "activity_10": 156.302302, "activity_20": 153.45104, "activity_30": 154.760018}, "trend_signal": 0, "fair_value": 187.863581, "relative_strength": 2.059444, "rate_of_change": 0.1587343428833497, "market_dynamics": 0.930358, "expectation": {"probability": 45.3096, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 165.045727, "high": 176.734776, "low": 164.845917, "close": 170.740372, "volume": 4744985}, "trend_line": 157.464258, "activity_lines": {"activity_5": 166.902092, "activity_10": 159.836842, "activity_20": 155.129068, "activity_30": 155.666073}, "trend_signal": 0, "fair_value": 187.755825, "relative_strength": 4.213086, "rate_of_change": 0.4899502460561857, "market_dynamics": 1.078448, "expectation": {"probability": 44.451, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 174.436949, "high": 177.234322, "low": 166.644221, "close": 168.042908, "volume": 2868826}, "trend_line": 157.95898, "activity_lines": {"activity_5": 167.896381, "activity_10": 162.437237, "activity_20": 156.451457, "activity_30": 156.348567}, "trend_signal": 0, "fair_value": 187.611594, "relative_strength": 2.445345, "rate_of_change": 0.31418050437833067, "market_dynamics": 1.064774, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 168.842161, "high": 181.730108, "low": 167.643284, "close": 179.532166, "volume": 5549019}, "trend_line": 158.383933, "activity_lines": {"activity_5": 172.085795, "activity_10": 166.6266, "activity_20": 158.836858, "activity_30": 157.740385}, "trend_signal": 0, "fair_value": 187.433577, "relative_strength": 8.110007, "rate_of_change": 0.26902743990877653, "market_dynamics": 1.039345, "expectation": {"probability": 43.4118, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 178.83284, "high": 178.83284, "low": 168.742253, "close": 170.640488, "volume": 4185470}, "trend_line": 158.216214, "activity_lines": {"activity_5": 172.119099, "activity_10": 168.425027, "activity_20": 160.275391, "activity_30": 158.531131}, "trend_signal": 1, "fair_value": 187.21391, "relative_strength": 3.638465, "rate_of_change": -0.10589394822011729, "market_dynamics": 1.007957, "expectation": {"probability": 40.6768, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 173.03824, "high": 179.831879, "low": 168.942108, "close": 179.831879, "volume": 3640023}, "trend_line": 158.508008, "activity_lines": {"activity_5": 175.142936, "activity_10": 171.334686, "activity_20": 162.515423, "activity_30": 159.92569}, "trend_signal": 1, "fair_value": 187.0813, "relative_strength": 10.46634, "rate_of_change": 0.18442736848701338, "market_dynamics": 0.999287, "expectation": {"probability": 36.7719, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 179.931801, "high": 181.830015, "low": 175.835637, "close": 175.935532, "volume": 4901080}, "trend_line": 159.079394, "activity_lines": {"activity_5": 175.868925, "activity_10": 172.936002, "activity_20": 164.252463, "activity_30": 161.050046}, "trend_signal": 1, "fair_value": 186.956967, "relative_strength": 8.707936, "rate_of_change": 0.3604776864018241, "market_dynamics": 1.034196, "expectation": {"probability": 42.9066, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 178.633015, "high": 180.431337, "low": 170.840302, "close": 170.840302, "volume": 21874116}, "trend_line": 159.197972, "activity_lines": {"activity_5": 174.550161, "activity_10": 173.101818, "activity_20": 165.399449, "activity_30": 161.808814}, "trend_signal": 1, "fair_value": 186.8409, "relative_strength": 6.099224, "rate_of_change": 0.07454013811492467, "market_dynamics": 1.047587, "expectation": {"probability": 42.9363, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 166.943949, "high": 174.436939, "low": 165.844971, "close": 166.84404, "volume": 4984566}, "trend_line": 159.296528, "activity_lines": {"activity_5": 171.712817, "activity_10": 172.317098, "activity_20": 166.09577, "activity_30": 162.302109}, "trend_signal": 1, "fair_value": 186.752932, "relative_strength": 2.830086, "rate_of_change": 0.06190782380067134, "market_dynamics": 0.96191, "expectation": {"probability": 42.6703, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 167.443486, "high": 173.837503, "low": 166.943953, "close": 170.041046, "volume": 3306546}, "trend_line": 159.178736, "activity_lines": {"activity_5": 170.787016, "activity_10": 172.019195, "activity_20": 167.047434, "activity_30": 162.995304}, "trend_signal": 1, "fair_value": 186.727665, "relative_strength": 2.941301, "rate_of_change": -0.07394511448486094, "market_dynamics": 0.780674, "expectation": {"probability": 37.7747, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 174.636749, "high": 178.23339, "low": 169.5415, "close": 176.135361, "volume": 2016997}, "trend_line": 159.70019, "activity_lines": {"activity_5": 171.932616, "activity_10": 172.820267, "activity_20": 168.512296, "activity_30": 164.08928}, "trend_signal": 1, "fair_value": 186.73507, "relative_strength": 3.546391, "rate_of_change": 0.3275902379322862, "market_dynamics": 0.64878, "expectation": {"probability": 38.2413, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 177.833762, "high": 180.531238, "low": 171.939288, "close": 173.337967, "volume": 1550440}, "trend_line": 160.477943, "activity_lines": {"activity_5": 172.392187, "activity_10": 172.907459, "activity_20": 169.58454, "activity_30": 164.969136}, "trend_signal": 1, "fair_value": 186.695125, "relative_strength": 0.012482, "rate_of_change": 0.48700818702846776, "market_dynamics": 0.333394, "expectation": {"probability": 43.6835, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 176.634896, "high": 178.533115, "low": 170.140948, "close": 172.73851, "volume": 1458685}, "trend_line": 160.852878, "activity_lines": {"activity_5": 172.825109, "activity_10": 172.83843, "activity_20": 170.471117, "activity_30": 165.760141}, "trend_signal": 1, "fair_value": 186.671162, "relative_strength": -0.090646, "rate_of_change": 0.23363646928101114, "market_dynamics": 0.157466, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 174.436935, "high": 177.833753, "low": 165.345439, "close": 165.944885, "volume": 2146756}, "trend_line": 161.100258, "activity_lines": {"activity_5": 170.866942, "activity_10": 171.448822, "activity_20": 170.557373, "activity_30": 166.088657}, "trend_signal": 1, "fair_value": 186.618998, "relative_strength": -1.329261, "rate_of_change": 0.15379270988237626, "market_dynamics": -0.093987, "expectation": {"probability": 50.8514, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 169.841241, "high": 192.619956, "low": 168.142832, "close": 181.330505, "volume": 5552952}, "trend_line": 161.973698, "activity_lines": {"activity_5": 174.097259, "activity_10": 173.103641, "activity_20": 171.970843, "activity_30": 167.393834}, "trend_signal": 1, "fair_value": 186.662262, "relative_strength": 2.565902, "rate_of_change": 0.5421716953426706, "market_dynamics": -0.149051, "expectation": {"probability": 42.6329, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 181.330498, "high": 183.828164, "low": 170.440681, "close": 176.834702, "volume": 4302493}, "trend_line": 162.797168, "activity_lines": {"activity_5": 175.076345, "activity_10": 173.746677, "activity_20": 172.758588, "activity_30": 168.352609}, "trend_signal": 1, "fair_value": 186.634198, "relative_strength": -0.66144, "rate_of_change": 0.5083973572054804, "market_dynamics": -0.170447, "expectation": {"probability": 50.6318, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 176.135348, "high": 177.434137, "low": 165.844973, "close": 167.643295, "volume": 7148974}, "trend_line": 163.254324, "activity_lines": {"activity_5": 172.945005, "activity_10": 172.773043, "activity_20": 172.528112, "activity_30": 168.665262}, "trend_signal": 1, "fair_value": 186.475573, "relative_strength": -3.202759, "rate_of_change": 0.28081323871678016, "market_dynamics": -0.215754, "expectation": {"probability": 49.7974, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 169.841239, "high": 176.435081, "low": 158.851511, "close": 166.84404, "volume": 4978259}, "trend_line": 163.611586, "activity_lines": {"activity_5": 170.926892, "activity_10": 171.804857, "activity_20": 172.12767, "activity_30": 168.896857}, "trend_signal": 1, "fair_value": 186.269606, "relative_strength": -2.853494, "rate_of_change": 0.21883769522698313, "market_dynamics": -0.222486, "expectation": {"probability": 48.7248, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 166.844024, "high": 170.140945, "low": 158.951431, "close": 159.750671, "volume": 6899528}, "trend_line": 163.719084, "activity_lines": {"activity_5": 166.937287, "activity_10": 169.619627, "activity_20": 171.012046, "activity_30": 168.647765}, "trend_signal": 1, "fair_value": 186.01817, "relative_strength": -5.801376, "rate_of_change": 0.06570317092337273, "market_dynamics": -0.487765, "expectation": {"probability": 50.0697, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 164.845905, "high": 168.742248, "low": 162.947686, "close": 166.244583, "volume": 3092148}, "trend_line": 164.063023, "activity_lines": {"activity_5": 165.525267, "activity_10": 168.744079, "activity_20": 170.52393, "activity_30": 168.810701}, "trend_signal": 1, "fair_value": 185.774459, "relative_strength": -2.586466, "rate_of_change": 0.21007874683685474, "market_dynamics": -0.682898, "expectation": {"probability": 42.652, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 167.943028, "high": 172.338898, "low": 163.547128, "close": 172.338898, "volume": 19613476}, "trend_line": 164.819873, "activity_lines": {"activity_5": 167.150414, "activity_10": 169.045615, "activity_20": 170.631924, "activity_30": 169.344628}, "trend_signal": 1, "fair_value": 185.569174, "relative_strength": 0.223473, "rate_of_change": 0.4613166246485744, "market_dynamics": -0.569158, "expectation": {"probability": 39.2921, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 171.739463, "high": 177.434171, "low": 167.843112, "close": 173.937439, "volume": 4241554}, "trend_line": 165.739885, "activity_lines": {"activity_5": 169.608128, "activity_10": 169.706821, "activity_20": 170.856479, "activity_30": 169.932858}, "trend_signal": 1, "fair_value": 185.381173, "relative_strength": -2.046527, "rate_of_change": 0.5581923971024936, "market_dynamics": -0.434312, "expectation": {"probability": 44.3712, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 173.8375, "high": 175.835632, "low": 167.143772, "close": 167.343582, "volume": 1581605}, "trend_line": 166.63322, "activity_lines": {"activity_5": 169.44828, "activity_10": 169.158244, "activity_20": 170.437824, "activity_30": 170.036323}, "trend_signal": 1, "fair_value": 185.104849, "relative_strength": -4.72419, "rate_of_change": 0.5389982019113913, "market_dynamics": -0.396673, "expectation": {"probability": 48.6195, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 164.845902, "high": 170.840298, "low": 161.848704, "close": 166.144684, "volume": 2822438}, "trend_line": 167.606459, "activity_lines": {"activity_5": 168.855496, "activity_10": 168.489776, "activity_20": 169.908319, "activity_30": 170.004804}, "trend_signal": 1, "fair_value": 184.844506, "relative_strength": -4.754861, "rate_of_change": 0.5840606092830749, "market_dynamics": -0.366927, "expectation": {"probability": 50.53, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 163.946747, "high": 168.84218, "low": 160.849636, "close": 167.243668, "volume": 3037487}, "trend_line": 168.519772, "activity_lines": {"activity_5": 168.202773, "activity_10": 168.01749, "activity_20": 169.547228, "activity_30": 169.981398}, "trend_signal": 0, "fair_value": 184.603361, "relative_strength": -5.52549, "rate_of_change": 0.5449151574761137, "market_dynamics": -0.59779, "expectation": {"probability": 50.7734, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 163.247407, "high": 166.244609, "low": 153.956089, "close": 154.155899, "volume": 5662289}, "trend_line": 168.763751, "activity_lines": {"activity_5": 163.120855, "activity_10": 165.421734, "activity_20": 167.955858, "activity_30": 169.054697}, "trend_signal": 0, "fair_value": 184.259131, "relative_strength": -11.125437, "rate_of_change": 0.14477767036144837, "market_dynamics": -0.910568, "expectation": {"probability": 53.3669, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 155.8543, "high": 162.548065, "low": 152.957015, "close": 158.35199, "volume": 1703779}, "trend_line": 169.110975, "activity_lines": {"activity_5": 160.649833, "activity_10": 164.001246, "activity_20": 166.886383, "activity_30": 168.38297}, "trend_signal": 0, "fair_value": 183.950754, "relative_strength": -9.383235, "rate_of_change": 0.20574560469444816, "market_dynamics": -1.095265, "expectation": {"probability": 50.5499, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 155.454679, "high": 162.847761, "low": 152.557382, "close": 153.856171, "volume": 3468355}, "trend_line": 168.955397, "activity_lines": {"activity_5": 157.719235, "activity_10": 161.932269, "activity_20": 165.472466, "activity_30": 167.398789}, "trend_signal": 0, "fair_value": 183.610999, "relative_strength": -10.753731, "rate_of_change": -0.09199757733050225, "market_dynamics": -1.237162, "expectation": {"probability": 53.3889, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 151.858052, "high": 158.851517, "low": 151.858052, "close": 156.653564, "volume": 1548396}, "trend_line": 168.788886, "activity_lines": {"activity_5": 156.620263, "activity_10": 160.608052, "activity_20": 164.405843, "activity_30": 166.605123}, "trend_signal": 0, "fair_value": 183.298132, "relative_strength": -9.259687, "rate_of_change": -0.09855322940646523, "market_dynamics": -1.412923, "expectation": {"probability": 50.4454, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 159.251124, "high": 167.84309, "low": 150.259535, "close": 161.848694, "volume": 5186170}, "trend_line": 168.532459, "activity_lines": {"activity_5": 157.885741, "activity_10": 160.284715, "activity_20": 163.882522, "activity_30": 166.157369}, "trend_signal": 0, "fair_value": 183.033918, "relative_strength": -7.856519, "rate_of_change": -0.15192173257189587, "market_dynamics": -1.29429, "expectation": {"probability": 50.9191, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 169.841246, "high": 171.739457, "low": 162.248337, "close": 170.940216, "volume": 3827135}, "trend_line": 168.735602, "activity_lines": {"activity_5": 162.541392, "activity_10": 161.694307, "activity_20": 164.26407, "activity_30": 166.312708}, "trend_signal": 0, "fair_value": 182.813911, "relative_strength": -4.976016, "rate_of_change": 0.1205364243810217, "market_dynamics": -0.955291, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 167.243651, "high": 171.739447, "low": 165.745052, "close": 170.440674, "volume": 3573015}, "trend_line": 168.725612, "activity_lines": {"activity_5": 165.911574, "activity_10": 163.038504, "activity_20": 164.622782, "activity_30": 166.422712}, "trend_signal": 0, "fair_value": 182.570232, "relative_strength": -3.879515, "rate_of_change": -0.0059205051462629275, "market_dynamics": -0.575312, "expectation": {"probability": 50.6287, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 167.34357, "high": 176.734776, "low": 165.345438, "close": 169.241806, "volume": 3843248}, "trend_line": 168.765575, "activity_lines": {"activity_5": 168.076222, "activity_10": 164.228302, "activity_20": 164.881113, "activity_30": 166.456015}, "trend_signal": 0, "fair_value": 182.256182, "relative_strength": -4.57925, "rate_of_change": 0.023685200798086416, "market_dynamics": -0.077752, "expectation": {"probability": 50.1465, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 164.146557, "high": 166.144689, "low": 148.461212, "close": 148.461212, "volume": 24075404}, "trend_line": 167.729877, "activity_lines": {"activity_5": 162.288295, "activity_10": 161.605298, "activity_20": 163.176991, "activity_30": 165.146056}, "trend_signal": 0, "fair_value": 181.817878, "relative_strength": -13.524962, "rate_of_change": -0.6136903216192193, "market_dynamics": 0.008822, "expectation": {"probability": 51.3014, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 145.164301, "high": 165.245539, "low": 145.164301, "close": 162.448166, "volume": 5072156}, "trend_line": 167.456799, "activity_lines": {"activity_5": 161.708844, "activity_10": 161.846894, "activity_20": 162.888214, "activity_30": 164.805301}, "trend_signal": 0, "fair_value": 181.475631, "relative_strength": -6.341113, "rate_of_change": -0.1628082038121319, "market_dynamics": -0.054355, "expectation": {"probability": 50.8254, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 163.347295, "high": 167.443484, "low": 159.550841, "close": 165.944885, "volume": 1800199}, "trend_line": 166.9939, "activity_lines": {"activity_5": 162.255001, "activity_10": 162.811447, "activity_20": 163.022375, "activity_30": 164.707758}, "trend_signal": 0, "fair_value": 181.166673, "relative_strength": -6.491557, "rate_of_change": -0.2764289074939221, "market_dynamics": -0.125554, "expectation": {"probability": 51.1855, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 167.54338, "high": 167.643293, "low": 159.380491, "close": 164.37674, "volume": 3437608}, "trend_line": 166.608607, "activity_lines": {"activity_5": 162.611465, "activity_10": 163.276539, "activity_20": 163.059045, "activity_30": 164.538909}, "trend_signal": 0, "fair_value": 180.845468, "relative_strength": -7.111908, "rate_of_change": -0.23072279885671879, "market_dynamics": -0.208556, "expectation": {"probability": 53.7953, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 170.572087, "high": 173.070206, "low": 168.873364, "close": 171.671265, "volume": 2409781}, "trend_line": 166.636305, "activity_lines": {"activity_5": 165.803699, "activity_10": 164.958366, "activity_20": 163.805986, "activity_30": 164.865532}, "trend_signal": 0, "fair_value": 180.570383, "relative_strength": -4.922617, "rate_of_change": 0.016624591309371356, "market_dynamics": 0.077359, "expectation": {"probability": 45.4904, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 170.871879, "high": 177.766697, "low": 166.175398, "close": 174.169403, "volume": 2816573}, "trend_line": 166.880484, "activity_lines": {"activity_5": 169.666682, "activity_10": 166.77049, "activity_20": 164.767859, "activity_30": 165.351538}, "trend_signal": 0, "fair_value": 180.297876, "relative_strength": -2.54933, "rate_of_change": 0.14653409411592666, "market_dynamics": 0.330601, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 174.66902, "high": 178.266311, "low": 171.471437, "close": 174.968796, "volume": 3320265}, "trend_line": 167.044742, "activity_lines": {"activity_5": 172.08225, "activity_10": 168.409488, "activity_20": 165.737204, "activity_30": 165.873365}, "trend_signal": 0, "fair_value": 180.045209, "relative_strength": -1.281696, "rate_of_change": 0.09842852565073938, "market_dynamics": 0.589414, "expectation": {"probability": 46.7497, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 173.469924, "high": 174.868869, "low": 165.375998, "close": 167.87413, "volume": 5920743}, "trend_line": 166.769368, "activity_lines": {"activity_5": 171.298221, "activity_10": 168.52, "activity_20": 165.989322, "activity_30": 165.926874}, "trend_signal": 0, "fair_value": 179.746423, "relative_strength": -2.193405, "rate_of_change": -0.1648504446790835, "market_dynamics": 0.713772, "expectation": {"probability": 49.5764, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 167.674285, "high": 177.86663, "low": 166.675034, "close": 177.367004, "volume": 6385723}, "trend_line": 166.903669, "activity_lines": {"activity_5": 173.549867, "activity_10": 170.412236, "activity_20": 167.166784, "activity_30": 166.610592}, "trend_signal": 0, "fair_value": 179.512968, "relative_strength": -1.908268, "rate_of_change": 0.08053097616825051, "market_dynamics": 0.854383, "expectation": {"probability": 47.1128, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 178.566098, "high": 180.364767, "low": 174.968805, "close": 178.865891, "volume": 3672427}, "trend_line": 167.107915, "activity_lines": {"activity_5": 175.435124, "activity_10": 172.451063, "activity_20": 168.470667, "activity_30": 167.382348}, "trend_signal": 1, "fair_value": 179.35182, "relative_strength": -1.053221, "rate_of_change": 0.12237358305166046, "market_dynamics": 0.944053, "expectation": {"probability": 43.8953, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 177.966563, "high": 179.865126, "low": 175.268573, "close": 176.167908, "volume": 5382369}, "trend_line": 167.448683, "activity_lines": {"activity_5": 175.941411, "activity_10": 173.824365, "activity_20": 169.46273, "activity_30": 167.966864}, "trend_signal": 1, "fair_value": 179.149065, "relative_strength": -2.521528, "rate_of_change": 0.20392092139980147, "market_dynamics": 0.924483, "expectation": {"probability": 44.6277, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 177.566851, "high": 178.86588, "low": 175.368503, "close": 178.066467, "volume": 3134502}, "trend_line": 167.339881, "activity_lines": {"activity_5": 176.947319, "activity_10": 175.039101, "activity_20": 170.587879, "activity_30": 168.651882}, "trend_signal": 1, "fair_value": 178.964238, "relative_strength": -3.468656, "rate_of_change": -0.06497632471674751, "market_dynamics": 0.936542, "expectation": {"probability": 44.3756, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 180.364753, "high": 181.863629, "low": 177.766709, "close": 178.865891, "volume": 2006653}, "trend_line": 167.407588, "activity_lines": {"activity_5": 178.013189, "activity_10": 176.115217, "activity_20": 171.737626, "activity_30": 169.395496}, "trend_signal": 1, "fair_value": 178.788375, "relative_strength": -3.800046, "rate_of_change": 0.04046076738874509, "market_dynamics": 0.816672, "expectation": {"probability": 38.2521, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 180.864365, "high": 193.754694, "low": 177.866613, "close": 189.657776, "volume": 9506981}, "trend_line": 168.141404, "activity_lines": {"activity_5": 181.94357, "activity_10": 178.918568, "activity_20": 173.797505, "activity_30": 170.830992}, "trend_signal": 1, "fair_value": 178.527502, "relative_strength": -0.313209, "rate_of_change": 0.43834094306405647, "market_dynamics": 0.917348, "expectation": {"probability": 39.5628, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 187.959072, "high": 199.850142, "low": 186.759959, "close": 194.154419, "volume": 24817048}, "trend_line": 169.05175, "activity_lines": {"activity_5": 186.553448, "activity_10": 182.079834, "activity_20": 176.136561, "activity_30": 172.509251}, "trend_signal": 1, "fair_value": 178.330003, "relative_strength": 0.838984, "rate_of_change": 0.5414169135878062, "market_dynamics": 1.135222, "expectation": {"probability": 37.9791, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 196.852383, "high": 199.850135, "low": 189.957569, "close": 192.755463, "volume": 3197202}, "trend_line": 170.151909, "activity_lines": {"activity_5": 189.677771, "activity_10": 184.57796, "activity_20": 178.150487, "activity_30": 174.038523}, "trend_signal": 1, "fair_value": 178.062116, "relative_strength": -1.527734, "rate_of_change": 0.650782378768626, "market_dynamics": 1.308928, "expectation": {"probability": 46.1196, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 195.753207, "high": 201.049246, "low": 192.955318, "close": 196.852402, "volume": 4585701}, "trend_line": 171.17217, "activity_lines": {"activity_5": 193.061904, "activity_10": 187.483056, "activity_20": 180.382683, "activity_30": 175.761135}, "trend_signal": 1, "fair_value": 177.844163, "relative_strength": 0.974284, "rate_of_change": 0.5996177215972376, "market_dynamics": 1.495713, "expectation": {"probability": 38.5147, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 199.250592, "high": 203.24757, "low": 192.455711, "close": 199.05072, "volume": 5233058}, "trend_line": 172.062564, "activity_lines": {"activity_5": 195.926414, "activity_10": 190.389963, "activity_20": 182.657559, "activity_30": 177.559751}, "trend_signal": 1, "fair_value": 177.655017, "relative_strength": 2.101459, "rate_of_change": 0.520174512013264, "market_dynamics": 1.479424, "expectation": {"probability": 40.503, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 203.547358, "high": 205.945568, "low": 195.183468, "close": 198.481506, "volume": 4700260}, "trend_line": 172.8807, "activity_lines": {"activity_5": 197.255531, "activity_10": 192.626528, "activity_20": 184.744364, "activity_30": 179.264199}, "trend_signal": 1, "fair_value": 177.5294, "relative_strength": -0.687589, "rate_of_change": 0.4754875092992229, "market_dynamics": 1.390625, "expectation": {"probability": 49.2661, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 200.180492, "high": 202.579062, "low": 196.682588, "close": 200.180496, "volume": 7428650}, "trend_line": 173.975264, "activity_lines": {"activity_5": 198.562729, "activity_10": 194.788101, "activity_20": 186.85945, "activity_30": 181.025476}, "trend_signal": 1, "fair_value": 177.334061, "relative_strength": -0.186452, "rate_of_change": 0.6331325590421717, "market_dynamics": 1.404637, "expectation": {"probability": 43.3702, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 194.883654, "high": 206.476746, "low": 193.184671, "close": 200.680206, "volume": 5168584}, "trend_line": 175.126448, "activity_lines": {"activity_5": 199.634758, "activity_10": 196.652993, "activity_20": 188.8748, "activity_30": 182.748376}, "trend_signal": 1, "fair_value": 177.144484, "relative_strength": -1.131551, "rate_of_change": 0.6616940670370246, "market_dynamics": 1.379699, "expectation": {"probability": 45.0103, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 202.379182, "high": 204.677813, "low": 192.684977, "close": 196.382767, "volume": 2992488}, "trend_line": 176.097751, "activity_lines": {"activity_5": 198.745992, "activity_10": 197.290853, "activity_20": 190.232209, "activity_30": 184.119751}, "trend_signal": 1, "fair_value": 176.940156, "relative_strength": -3.699081, "rate_of_change": 0.554629532599198, "market_dynamics": 1.336858, "expectation": {"probability": 51.0883, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 198.381563, "high": 202.279236, "low": 195.583221, "close": 202.279236, "volume": 4131342}, "trend_line": 177.701862, "activity_lines": {"activity_5": 199.854024, "activity_10": 198.667775, "activity_20": 191.989593, "activity_30": 185.808879}, "trend_signal": 1, "fair_value": 176.739076, "relative_strength": -1.964152, "rate_of_change": 0.9109207760410396, "market_dynamics": 1.310741, "expectation": {"probability": 45.1989, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 205.877085, "high": 209.175119, "low": 199.181096, "close": 199.980621, "volume": 4097639}, "trend_line": 179.089483, "activity_lines": {"activity_5": 199.980617, "activity_10": 199.20107, "activity_20": 193.35504, "activity_30": 187.246219}, "trend_signal": 1, "fair_value": 176.546295, "relative_strength": -4.284293, "rate_of_change": 0.7808702646008265, "market_dynamics": 1.196827, "expectation": {"probability": 51.0883, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 194.983608, "high": 209.574897, "low": 194.38396, "close": 206.876511, "volume": 4217166}, "trend_line": 180.856828, "activity_lines": {"activity_5": 202.305899, "activity_10": 200.800475, "activity_20": 195.207697, "activity_30": 189.03893}, "trend_signal": 1, "fair_value": 176.375325, "relative_strength": -3.586508, "rate_of_change": 0.986850244020195, "market_dynamics": 1.190434, "expectation": {"probability": 45.1989, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 208.47554, "high": 209.774759, "low": 204.078156, "close": 208.275665, "volume": 2787880}, "trend_line": 182.577565, "activity_lines": {"activity_5": 204.651165, "activity_10": 202.422961, "activity_20": 197.025962, "activity_30": 190.807887}, "trend_signal": 1, "fair_value": 176.214604, "relative_strength": -2.337906, "rate_of_change": 0.9514360165600082, "market_dynamics": 1.148671, "expectation": {"probability": 46.9822, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 204.377991, "high": 206.876512, "low": 199.980611, "close": 204.577881, "volume": 2820948}, "trend_line": 184.001871, "activity_lines": {"activity_5": 205.257472, "activity_10": 203.090937, "activity_20": 198.329646, "activity_30": 192.227263}, "trend_signal": 1, "fair_value": 176.009706, "relative_strength": -1.132935, "rate_of_change": 0.7801100863624737, "market_dynamics": 0.920954, "expectation": {"probability": 51.2444, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 206.17693, "high": 212.772972, "low": 203.878299, "close": 207.276245, "volume": 8139877}, "trend_line": 185.213072, "activity_lines": {"activity_5": 206.216892, "activity_10": 204.109061, "activity_20": 199.749322, "activity_30": 193.728835}, "trend_signal": 1, "fair_value": 175.891841, "relative_strength": -2.016719, "rate_of_change": 0.6582547195946811, "market_dynamics": 0.78756, "expectation": {"probability": 47.1826, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 207.076367, "high": 207.476138, "low": 202.17931, "close": 204.577881, "volume": 4128551}, "trend_line": 186.350979, "activity_lines": {"activity_5": 205.943725, "activity_10": 204.487019, "activity_20": 200.724382, "activity_30": 194.978178}, "trend_signal": 1, "fair_value": 175.783551, "relative_strength": -2.740406, "rate_of_change": 0.61437726166541, "market_dynamics": 0.412454, "expectation": {"probability": 53.2227, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 206.776553, "high": 214.67184, "low": 202.678991, "close": 213.872314, "volume": 5677346}, "trend_line": 187.838662, "activity_lines": {"activity_5": 208.462217, "activity_10": 206.44403, "activity_20": 202.45505, "activity_30": 196.753748}, "trend_signal": 1, "fair_value": 175.807136, "relative_strength": 1.221947, "rate_of_change": 0.7983231469902844, "market_dynamics": 0.292362, "expectation": {"probability": 46.621, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 210.374407, "high": 214.172139, "low": 205.977054, "close": 213.872314, "volume": 4648261}, "trend_line": 190.019032, "activity_lines": {"activity_5": 210.514323, "activity_10": 208.1521, "activity_20": 204.019021, "activity_30": 198.433338}, "trend_signal": 1, "fair_value": 175.77442, "relative_strength": 3.121916, "rate_of_change": 1.1607674249724003, "market_dynamics": 0.29634, "expectation": {"probability": 46.5538, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 210.87412, "high": 213.272682, "low": 201.37978, "close": 202.179306, "volume": 4684962}, "trend_line": 191.343404, "activity_lines": {"activity_5": 208.295649, "activity_10": 207.494311, "activity_20": 204.289827, "activity_30": 199.217872}, "trend_signal": 1, "fair_value": 175.701298, "relative_strength": -2.255266, "rate_of_change": 0.6969680805446806, "market_dynamics": 0.028542, "expectation": {"probability": 53.2874, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 203.87828, "high": 210.474348, "low": 196.382776, "close": 202.179306, "volume": 3582336}, "trend_line": 192.551218, "activity_lines": {"activity_5": 206.23688, "activity_10": 206.731131, "activity_20": 204.445811, "activity_30": 199.916963}, "trend_signal": 1, "fair_value": 175.640331, "relative_strength": -3.796739, "rate_of_change": 0.6312284483033517, "market_dynamics": -0.138577, "expectation": {"probability": 45.5201, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 204.278045, "high": 204.877693, "low": 185.789081, "close": 188.887238, "volume": 9177700}, "trend_line": 193.368234, "activity_lines": {"activity_5": 200.087218, "activity_10": 203.553028, "activity_20": 203.224867, "activity_30": 199.680577}, "trend_signal": 1, "fair_value": 175.407788, "relative_strength": -9.456349, "rate_of_change": 0.42431100072293243, "market_dynamics": -0.513383, "expectation": {"probability": 54.7774, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 181.291779, "high": 187.787896, "low": 180.792055, "close": 187.388123, "volume": 3366012}, "trend_line": 193.89213, "activity_lines": {"activity_5": 194.483894, "activity_10": 200.304056, "activity_20": 201.864819, "activity_30": 199.294763}, "trend_signal": 1, "fair_value": 175.162779, "relative_strength": -8.436375, "rate_of_change": 0.27093178086324543, "market_dynamics": -0.979748, "expectation": {"probability": 53.9152, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 184.389915, "high": 187.787868, "low": 176.694509, "close": 182.091293, "volume": 6140117}, "trend_line": 194.156193, "activity_lines": {"activity_5": 188.880573, "activity_10": 196.446359, "activity_20": 200.032531, "activity_30": 198.533419}, "trend_signal": 0, "fair_value": 174.871657, "relative_strength": -10.311694, "rate_of_change": 0.1361906746808099, "market_dynamics": -1.137322, "expectation": {"probability": 52.5966, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 179.892617, "high": 188.587397, "low": 174.8956, "close": 181.591599, "volume": 5681817}, "trend_line": 194.376953, "activity_lines": {"activity_5": 185.229421, "activity_10": 192.973888, "activity_20": 198.203436, "activity_30": 197.7228}, "trend_signal": 0, "fair_value": 174.631086, "relative_strength": -9.182439, "rate_of_change": 0.1137022706249624, "market_dynamics": -1.244653, "expectation": {"probability": 52.3889, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 179.792642, "high": 188.987164, "low": 179.792642, "close": 186.388733, "volume": 3510700}, "trend_line": 194.994106, "activity_lines": {"activity_5": 184.549828, "activity_10": 190.791556, "activity_20": 196.903881, "activity_30": 197.207431}, "trend_signal": 0, "fair_value": 174.377111, "relative_strength": -9.32885, "rate_of_change": 0.3175031764182464, "market_dynamics": -1.35615, "expectation": {"probability": 52.266, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 185.289385, "high": 187.78789, "low": 176.394704, "close": 186.488678, "volume": 20178456}, "trend_line": 195.298162, "activity_lines": {"activity_5": 184.956255, "activity_10": 189.007168, "activity_20": 195.67414, "activity_30": 196.658694}, "trend_signal": 0, "fair_value": 174.146813, "relative_strength": -9.619921, "rate_of_change": 0.15593086695656472, "market_dynamics": -1.17144, "expectation": {"probability": 53.2319, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 183.890227, "high": 185.389332, "low": 180.092489, "close": 181.891418, "volume": 5917510}, "trend_line": 195.399013, "activity_lines": {"activity_5": 183.990166, "activity_10": 186.715809, "activity_20": 194.063673, "activity_30": 195.793742}, "trend_signal": 0, "fair_value": 174.007991, "relative_strength": -11.892276, "rate_of_change": 0.05163950288482787, "market_dynamics": -1.17914, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 182.890802, "high": 187.887845, "low": 180.991943, "close": 185.889038, "volume": 129249122}, "trend_line": 195.72305, "activity_lines": {"activity_5": 184.723064, "activity_10": 185.732761, "activity_20": 192.921022, "activity_30": 195.180196}, "trend_signal": 0, "fair_value": 173.92871, "relative_strength": -13.662447, "rate_of_change": 0.16583348862668212, "market_dynamics": -1.001673, "expectation": {"probability": 54.3122, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 189.886648, "high": 195.683204, "low": 185.189455, "close": 192.984818, "volume": 35667713}, "trend_line": 196.220329, "activity_lines": {"activity_5": 187.568039, "activity_10": 186.548642, "activity_20": 192.524595, "activity_30": 195.003535}, "trend_signal": 0, "fair_value": 173.949308, "relative_strength": -9.907044, "rate_of_change": 0.25407278294508073, "market_dynamics": -0.788164, "expectation": {"probability": 55.406, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 193.784302, "high": 193.784302, "low": 184.88961, "close": 185.489258, "volume": 3229090}, "trend_line": 196.441108, "activity_lines": {"activity_5": 187.154946, "activity_10": 186.168867, "activity_20": 191.430485, "activity_30": 194.311208}, "trend_signal": 0, "fair_value": 173.976891, "relative_strength": -11.947584, "rate_of_change": 0.11251586475528821, "market_dynamics": -0.834546, "expectation": {"probability": 55.8371, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 188.787311, "high": 194.883678, "low": 185.689169, "close": 192.485107, "volume": 10428517}, "trend_line": 196.535352, "activity_lines": {"activity_5": 189.133768, "activity_10": 187.364519, "activity_20": 191.082599, "activity_30": 194.055982}, "trend_signal": 0, "fair_value": 174.045478, "relative_strength": -12.015308, "rate_of_change": 0.04797570170494808, "market_dynamics": -0.651616, "expectation": {"probability": 55.272, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 192.485098, "high": 195.483308, "low": 187.98777, "close": 189.686752, "volume": 3611631}, "trend_line": 196.38643, "activity_lines": {"activity_5": 189.780042, "activity_10": 187.985964, "activity_20": 190.503895, "activity_30": 193.614137}, "trend_signal": 0, "fair_value": 174.058209, "relative_strength": -14.162963, "rate_of_change": -0.0757736450386793, "market_dynamics": -0.643609, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 190.886057, "high": 192.485109, "low": 183.690335, "close": 183.890213, "volume": 2561308}, "trend_line": 196.090922, "activity_lines": {"activity_5": 187.974449, "activity_10": 187.511699, "activity_20": 189.454997, "activity_30": 192.80793}, "trend_signal": 0, "fair_value": 174.072183, "relative_strength": -15.294074, "rate_of_change": -0.15047271850706992, "market_dynamics": -0.674605, "expectation": {"probability": 54.816, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 185.889029, "high": 198.781323, "low": 184.289977, "close": 196.782516, "volume": 5685620}, "trend_line": 196.088592, "activity_lines": {"activity_5": 190.599544, "activity_10": 189.348781, "activity_20": 189.750058, "activity_30": 192.852549}, "trend_signal": 0, "fair_value": 174.100959, "relative_strength": -13.661682, "rate_of_change": -0.0011882243074978296, "market_dynamics": -0.380852, "expectation": {"probability": 50.2979, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 202.77894, "high": 206.576683, "low": 198.981219, "close": 206.009384, "volume": 36804918}, "trend_line": 196.320547, "activity_lines": {"activity_5": 196.047082, "activity_10": 192.587278, "activity_20": 190.960989, "activity_30": 193.4926}, "trend_signal": 0, "fair_value": 174.249042, "relative_strength": -11.627826, "rate_of_change": 0.11829092025914452, "market_dynamics": 0.01585, "expectation": {"probability": 53.0019, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 213.905876, "high": 229.798904, "low": 210.707286, "close": 229.798904, "volume": 24979014}, "trend_line": 197.364461, "activity_lines": {"activity_5": 208.056452, "activity_10": 199.794403, "activity_20": 194.443621, "activity_30": 195.652494}, "trend_signal": 0, "fair_value": 174.579062, "relative_strength": -5.327145, "rate_of_change": 0.5317395534762853, "market_dynamics": 0.470044, "expectation": {"probability": 53.5681, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 224.40128, "high": 225.900606, "low": 214.405668, "close": 225.800644, "volume": 6913405}, "trend_line": 198.218466, "activity_lines": {"activity_5": 216.245482, "activity_10": 205.487112, "activity_20": 197.425367, "activity_30": 197.487086}, "trend_signal": 0, "fair_value": 174.872573, "relative_strength": -7.643656, "rate_of_change": 0.43270454856611734, "market_dynamics": 0.897043, "expectation": {"probability": 51.4874, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 218.703773, "high": 226.900179, "low": 216.904562, "close": 226.800217, "volume": 4258041}, "trend_line": 199.089133, "activity_lines": {"activity_5": 222.36011, "activity_10": 210.563213, "activity_20": 200.445508, "activity_30": 199.33107}, "trend_signal": 1, "fair_value": 175.11617, "relative_strength": -5.55976, "rate_of_change": 0.4392461598406262, "market_dynamics": 1.088033, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 227.39995, "high": 235.496403, "low": 217.804164, "close": 225.700699, "volume": 4159105}, "trend_line": 200.066397, "activity_lines": {"activity_5": 225.247566, "activity_10": 214.695562, "activity_20": 203.299372, "activity_30": 201.047945}, "trend_signal": 1, "fair_value": 175.35976, "relative_strength": -6.678133, "rate_of_change": 0.4908675753789088, "market_dynamics": 1.059754, "expectation": {"probability": 52.1216, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 224.901065, "high": 225.900625, "low": 218.903683, "close": 220.403046, "volume": 1503203}, "trend_line": 200.670524, "activity_lines": {"activity_5": 224.441258, "activity_10": 217.269866, "activity_20": 205.536691, "activity_30": 202.359987}, "trend_signal": 1, "fair_value": 175.556589, "relative_strength": -8.22036, "rate_of_change": 0.3019632527295453, "market_dynamics": 0.925221, "expectation": {"probability": 51.3559, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 220.403034, "high": 220.702905, "low": 208.30835, "close": 211.007187, "volume": 3368616}, "trend_line": 201.038076, "activity_lines": {"activity_5": 219.54342, "activity_10": 217.501037, "activity_20": 206.792387, "activity_30": 203.026869}, "trend_signal": 1, "fair_value": 175.561988, "relative_strength": -9.565686, "rate_of_change": 0.18316192765808953, "market_dynamics": 0.760868, "expectation": {"probability": 50.472, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 213.705978, "high": 217.504318, "low": 210.207526, "close": 217.504318, "volume": 1502326}, "trend_line": 201.392337, "activity_lines": {"activity_5": 218.064073, "activity_10": 218.576739, "activity_20": 208.561523, "activity_30": 204.089207}, "trend_signal": 1, "fair_value": 175.669836, "relative_strength": -7.603491, "rate_of_change": 0.17621587265887292, "market_dynamics": 0.613884, "expectation": {"probability": 45.3772, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 219.903259, "high": 223.601624, "low": 215.936508, "close": 215.936508, "volume": 3289911}, "trend_line": 201.647698, "activity_lines": {"activity_5": 216.615211, "activity_10": 218.861611, "activity_20": 210.037935, "activity_30": 205.027541}, "trend_signal": 1, "fair_value": 175.751459, "relative_strength": -9.054059, "rate_of_change": 0.12679777383982266, "market_dynamics": 0.469074, "expectation": {"probability": 50.3554, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 223.834174, "high": 225.933563, "low": 217.93592, "close": 224.134094, "volume": 1571890}, "trend_line": 202.299572, "activity_lines": {"activity_5": 218.623125, "activity_10": 220.054293, "activity_20": 212.133901, "activity_30": 206.478276}, "trend_signal": 1, "fair_value": 175.87283, "relative_strength": -7.653553, "rate_of_change": 0.3232737127502545, "market_dynamics": 0.425143, "expectation": {"probability": 44.5006, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 222.134674, "high": 223.73421, "low": 215.936504, "close": 221.434891, "volume": 3041393}, "trend_line": 202.771527, "activity_lines": {"activity_5": 219.835745, "activity_10": 220.25891, "activity_20": 213.770216, "activity_30": 207.712813}, "trend_signal": 1, "fair_value": 176.006342, "relative_strength": -7.768264, "rate_of_change": 0.23329510553783075, "market_dynamics": 0.402981, "expectation": {"probability": 50.5143, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 223.734214, "high": 225.933563, "low": 220.435181, "close": 223.33432, "volume": 1712901}, "trend_line": 203.396741, "activity_lines": {"activity_5": 221.612719, "activity_10": 220.528413, "activity_20": 215.420543, "activity_30": 209.039444}, "trend_signal": 1, "fair_value": 176.15075, "relative_strength": -8.060566, "rate_of_change": 0.3083342169633115, "market_dynamics": 0.371979, "expectation": {"probability": 44.7222, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 218.735684, "high": 220.135266, "low": 209.238477, "close": 210.538101, "volume": 3985351}, "trend_line": 203.285601, "activity_lines": {"activity_5": 218.302477, "activity_10": 218.588869, "activity_20": 215.676728, "activity_30": 209.500177}, "trend_signal": 1, "fair_value": 176.27778, "relative_strength": -10.970689, "rate_of_change": -0.054641976785644565, "market_dynamics": 0.232363, "expectation": {"probability": 51.0478, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 211.937694, "high": 211.937694, "low": 205.239666, "close": 206.939163, "volume": 1832097}, "trend_line": 203.054496, "activity_lines": {"activity_5": 214.257004, "activity_10": 216.272474, "activity_20": 215.453743, "activity_30": 209.735891}, "trend_signal": 1, "fair_value": 176.512318, "relative_strength": -12.513024, "rate_of_change": -0.11368488415468916, "market_dynamics": -0.063962, "expectation": {"probability": 47.234, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 213.837126, "high": 220.735107, "low": 211.2379, "close": 220.735107, "volume": 2317603}, "trend_line": 203.673022, "activity_lines": {"activity_5": 215.410001, "activity_10": 216.825542, "activity_20": 216.444419, "activity_30": 210.876576}, "trend_signal": 1, "fair_value": 176.794326, "relative_strength": -11.124121, "rate_of_change": 0.30461083708287, "market_dynamics": -0.237328, "expectation": {"probability": 48.2776, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 222.53458, "high": 241.928864, "low": 219.035609, "close": 241.928864, "volume": 2600041}, "trend_line": 204.998008, "activity_lines": {"activity_5": 223.854184, "activity_10": 221.322304, "activity_20": 219.321404, "activity_30": 213.344694}, "trend_signal": 1, "fair_value": 177.188508, "relative_strength": -4.60542, "rate_of_change": 0.6505456574410702, "market_dynamics": -0.250978, "expectation": {"probability": 48.5642, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 241.52899, "high": 241.52899, "low": 233.831241, "close": 238.929749, "volume": 23025609}, "trend_line": 206.666091, "activity_lines": {"activity_5": 229.932397, "activity_10": 224.882394, "activity_20": 221.643999, "activity_30": 215.533839}, "trend_signal": 1, "fair_value": 177.558344, "relative_strength": -3.680754, "rate_of_change": 0.8137069312400322, "market_dynamics": -0.011904, "expectation": {"probability": 48.1406, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 238.829777, "high": 242.028834, "low": 232.531624, "close": 239.929443, "volume": 10407287}, "trend_line": 208.417469, "activity_lines": {"activity_5": 235.304145, "activity_10": 228.116563, "activity_20": 223.840638, "activity_30": 217.679862}, "trend_signal": 1, "fair_value": 177.910265, "relative_strength": -2.727321, "rate_of_change": 0.847443328281666, "market_dynamics": 0.299454, "expectation": {"probability": 44.7846, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 245.127924, "high": 249.32669, "low": 239.529584, "close": 248.027084, "volume": 4343936}, "trend_line": 210.615328, "activity_lines": {"activity_5": 241.415685, "activity_10": 232.415301, "activity_20": 226.56923, "activity_30": 220.235321}, "trend_signal": 1, "fair_value": 178.387705, "relative_strength": -1.474981, "rate_of_change": 1.054546440154685, "market_dynamics": 0.571811, "expectation": {"probability": 45.3799, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 247.2273, "high": 249.926511, "low": 240.029419, "close": 240.029419, "volume": 6987599}, "trend_line": 212.563256, "activity_lines": {"activity_5": 242.122141, "activity_10": 234.676453, "activity_20": 228.230726, "activity_30": 222.133004}, "trend_signal": 1, "fair_value": 178.76267, "relative_strength": -6.083405, "rate_of_change": 0.924874755554349, "market_dynamics": 0.678909, "expectation": {"probability": 51.1122, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 243.328446, "high": 246.127626, "low": 241.42902, "close": 244.728043, "volume": 7657495}, "trend_line": 214.507899, "activity_lines": {"activity_5": 243.108519, "activity_10": 237.502895, "activity_20": 230.133772, "activity_30": 224.208152}, "trend_signal": 1, "fair_value": 179.110786, "relative_strength": -6.663844, "rate_of_change": 0.9148537882765653, "market_dynamics": 0.767545, "expectation": {"probability": 45.8877, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 241.82889, "high": 242.828596, "low": 230.132326, "close": 237.130264, "volume": 6273197}, "trend_line": 216.195952, "activity_lines": {"activity_5": 241.375691, "activity_10": 238.52441, "activity_20": 231.128846, "activity_30": 225.667659}, "trend_signal": 1, "fair_value": 179.482529, "relative_strength": -7.15879, "rate_of_change": 0.7869421162900841, "market_dynamics": 0.743816, "expectation": {"probability": 51.2019, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 237.330215, "high": 238.829775, "low": 232.431658, "close": 234.930923, "volume": 6591145}, "trend_line": 217.963936, "activity_lines": {"activity_5": 239.029715, "activity_10": 238.89521, "activity_20": 231.879547, "activity_30": 226.876367}, "trend_signal": 1, "fair_value": 179.851056, "relative_strength": -8.437196, "rate_of_change": 0.8177692429689822, "market_dynamics": 0.628536, "expectation": {"probability": 50.5698, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 238.529873, "high": 239.562661, "low": 229.964151, "close": 236.163177, "volume": 2824135}, "trend_line": 219.63974, "activity_lines": {"activity_5": 237.427725, "activity_10": 239.046551, "activity_20": 232.704129, "activity_30": 228.050511}, "trend_signal": 1, "fair_value": 180.27467, "relative_strength": -10.583866, "rate_of_change": 0.7688446220754609, "market_dynamics": 0.439051, "expectation": {"probability": 45.3057, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 238.862759, "high": 239.962594, "low": 230.764027, "close": 233.763565, "volume": 7106175}, "trend_line": 220.999032, "activity_lines": {"activity_5": 235.816792, "activity_10": 238.230252, "activity_20": 233.25559, "activity_30": 228.961726}, "trend_signal": 1, "fair_value": 180.67522, "relative_strength": -14.075052, "rate_of_change": 0.6188734333777716, "market_dynamics": 0.143454, "expectation": {"probability": 50.5535, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 237.662954, "high": 241.362374, "low": 229.964154, "close": 239.262711, "volume": 12458382}, "trend_line": 222.79148, "activity_lines": {"activity_5": 236.45663, "activity_10": 238.176917, "activity_20": 234.292385, "activity_30": 230.140028}, "trend_signal": 1, "fair_value": 181.095016, "relative_strength": -12.330513, "rate_of_change": 0.8110659959813794, "market_dynamics": 0.087575, "expectation": {"probability": 45.314, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 242.862138, "high": 242.862138, "low": 230.764028, "close": 232.46376, "volume": 9192546}, "trend_line": 224.124102, "activity_lines": {"activity_5": 235.194508, "activity_10": 236.935885, "activity_20": 234.591853, "activity_30": 230.764046}, "trend_signal": 1, "fair_value": 181.522445, "relative_strength": -13.039546, "rate_of_change": 0.5981476490932177, "market_dynamics": 0.013453, "expectation": {"probability": 50.6517, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 239.662634, "high": 240.862444, "low": 234.263479, "close": 239.862595, "volume": 12372950}, "trend_line": 225.79663, "activity_lines": {"activity_5": 236.709764, "activity_10": 237.157658, "activity_20": 235.493798, "activity_30": 231.779432}, "trend_signal": 1, "fair_value": 181.971694, "relative_strength": -12.073329, "rate_of_change": 0.7462508427585356, "market_dynamics": 0.138366, "expectation": {"probability": 45.3218, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 241.862283, "high": 254.860264, "low": 240.462508, "close": 251.4608, "volume": 19505822}, "trend_line": 228.048983, "activity_lines": {"activity_5": 241.76231, "activity_10": 239.489412, "activity_20": 237.393866, "activity_30": 233.435185}, "trend_signal": 1, "fair_value": 182.467122, "relative_strength": -11.324464, "rate_of_change": 0.9975140018697353, "market_dynamics": 0.396131, "expectation": {"probability": 45.963, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 251.460807, "high": 252.560642, "low": 238.862763, "close": 241.462357, "volume": 9341286}, "trend_line": 229.538311, "activity_lines": {"activity_5": 242.4622, "activity_10": 239.940836, "activity_20": 238.172538, "activity_30": 234.300564}, "trend_signal": 1, "fair_value": 182.903579, "relative_strength": -16.837623, "rate_of_change": 0.6530737302169861, "market_dynamics": 0.176981, "expectation": {"probability": 51.2998, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 241.462352, "high": 243.262075, "low": 230.764029, "close": 240.362518, "volume": 3683912}, "trend_line": 230.683416, "activity_lines": {"activity_5": 242.282225, "activity_10": 240.166236, "activity_20": 238.763947, "activity_30": 234.9989}, "trend_signal": 1, "fair_value": 183.395085, "relative_strength": -17.032459, "rate_of_change": 0.4988731488923437, "market_dynamics": -0.03048, "expectation": {"probability": 48.8051, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 249.961033, "high": 249.961033, "low": 234.263482, "close": 240.962433, "volume": 2897788}, "trend_line": 231.055533, "activity_lines": {"activity_5": 242.2289, "activity_10": 240.580084, "activity_20": 239.32236, "activity_30": 235.662063}, "trend_signal": 1, "fair_value": 183.839861, "relative_strength": -16.664174, "rate_of_change": 0.16131068563680492, "market_dynamics": -0.340984, "expectation": {"probability": 48.9732, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 240.962435, "high": 249.861038, "low": 234.763404, "close": 238.962753, "volume": 12822327}, "trend_line": 231.49427, "activity_lines": {"activity_5": 240.942438, "activity_10": 240.560679, "activity_20": 239.606384, "activity_30": 236.172206}, "trend_signal": 1, "fair_value": 184.337118, "relative_strength": -17.821019, "rate_of_change": 0.18988378867343692, "market_dynamics": -0.699641, "expectation": {"probability": 49.2786, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 241.362374, "high": 242.362219, "low": 231.063982, "close": 239.862595, "volume": 2371336}, "trend_line": 231.929683, "activity_lines": {"activity_5": 240.015912, "activity_10": 240.631575, "activity_20": 239.840751, "activity_30": 236.712098}, "trend_signal": 1, "fair_value": 184.891359, "relative_strength": -19.326482, "rate_of_change": 0.18808802481375075, "market_dynamics": -0.748607, "expectation": {"probability": 48.8899, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 239.862608, "high": 245.961663, "low": 216.966177, "close": 222.565308, "volume": 16086447}, "trend_line": 231.82517, "activity_lines": {"activity_5": 234.096838, "activity_10": 237.490247, "activity_20": 238.27098, "activity_30": 236.107944}, "trend_signal": 1, "fair_value": 185.370572, "relative_strength": -25.587217, "rate_of_change": -0.045062364872027694, "market_dynamics": -0.819529, "expectation": {"probability": 54.1587, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 222.565303, "high": 222.565303, "low": 205.367981, "close": 206.967743, "volume": 8685739}, "trend_line": 231.377326, "activity_lines": {"activity_5": 224.238378, "activity_10": 231.716604, "activity_20": 235.207011, "activity_30": 234.504239}, "trend_signal": 0, "fair_value": 185.798454, "relative_strength": -28.352121, "rate_of_change": -0.19318178435930983, "market_dynamics": -0.975018, "expectation": {"probability": 57.7991, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 206.967729, "high": 223.765117, "low": 206.967729, "close": 222.365326, "volume": 1927934}, "trend_line": 231.755931, "activity_lines": {"activity_5": 221.738765, "activity_10": 229.329702, "activity_20": 233.77596, "activity_30": 233.92282}, "trend_signal": 0, "fair_value": 186.276384, "relative_strength": -26.430967, "rate_of_change": 0.16363098603706447, "market_dynamics": -1.180318, "expectation": {"probability": 53.878, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 222.365329, "high": 227.464539, "low": 213.166769, "close": 214.966492, "volume": 2475131}, "trend_line": 231.671337, "activity_lines": {"activity_5": 218.01268, "activity_10": 225.781165, "activity_20": 231.719136, "activity_30": 232.83963}, "trend_signal": 0, "fair_value": 186.745298, "relative_strength": -25.227401, "rate_of_change": -0.03650133122159874, "market_dynamics": -1.349828, "expectation": {"probability": 57.7968, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 214.966482, "high": 220.465628, "low": 209.167393, "close": 219.965714, "volume": 5221442}, "trend_line": 231.805644, "activity_lines": {"activity_5": 217.552754, "activity_10": 223.594235, "activity_20": 230.2573, "activity_30": 232.084429}, "trend_signal": 0, "fair_value": 187.142546, "relative_strength": -25.394559, "rate_of_change": 0.05797307588379259, "market_dynamics": -1.37144, "expectation": {"probability": 53.6045, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 216.766212, "high": 222.565311, "low": 202.399994, "close": 204.699997, "volume": 3875326}, "trend_line": 231.157841, "activity_lines": {"activity_5": 213.330714, "activity_10": 219.204357, "activity_20": 227.475211, "activity_30": 230.335678}, "trend_signal": 0, "fair_value": 187.430413, "relative_strength": -26.410286, "rate_of_change": -0.27945954585989735, "market_dynamics": -1.392627, "expectation": {"probability": 56.7716, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 204.699997, "high": 216.199997, "low": 200.0, "close": 216.199997, "volume": 1938695}, "trend_line": 230.983344, "activity_lines": {"activity_5": 214.133028, "activity_10": 217.573795, "activity_20": 225.956597, "activity_30": 229.370655}, "trend_signal": 0, "fair_value": 187.73118, "relative_strength": -23.436774, "rate_of_change": -0.07548824614606188, "market_dynamics": -1.354246, "expectation": {"probability": 52.3393, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 216.199997, "high": 223.800003, "low": 214.300003, "close": 223.800003, "volume": 1699747}, "trend_line": 230.998867, "activity_lines": {"activity_5": 216.853194, "activity_10": 217.764371, "activity_20": 225.29764, "activity_30": 228.907214}, "trend_signal": 0, "fair_value": 188.090268, "relative_strength": -24.743203, "rate_of_change": 0.006720397986792386, "market_dynamics": -1.21339, "expectation": {"probability": 53.4289, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 222.5, "high": 228.0, "low": 218.600006, "close": 227.300003, "volume": 3720393}, "trend_line": 231.557597, "activity_lines": {"activity_5": 220.644382, "activity_10": 218.903355, "activity_20": 225.035493, "activity_30": 228.668578}, "trend_signal": 0, "fair_value": 188.533251, "relative_strength": -22.407773, "rate_of_change": 0.24187564521690796, "market_dynamics": -1.089734, "expectation": {"probability": 54.1562, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 227.300003, "high": 227.300003, "low": 214.800003, "close": 214.800003, "volume": 1134074}, "trend_line": 231.819625, "activity_lines": {"activity_5": 219.446668, "activity_10": 217.981661, "activity_20": 223.619209, "activity_30": 227.587443}, "trend_signal": 0, "fair_value": 188.933876, "relative_strength": -25.3947, "rate_of_change": 0.11315888720334882, "market_dynamics": -0.980766, "expectation": {"probability": 58.8061, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 214.800003, "high": 223.0, "low": 210.600006, "close": 217.0, "volume": 3650318}, "trend_line": 231.695121, "activity_lines": {"activity_5": 219.326668, "activity_10": 217.91565, "activity_20": 222.514177, "activity_30": 226.631338}, "trend_signal": 0, "fair_value": 189.305712, "relative_strength": -25.190808, "rate_of_change": -0.05370727348903343, "market_dynamics": -0.870872, "expectation": {"probability": 53.9841, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 217.0, "high": 235.899994, "low": 214.699997, "close": 230.0, "volume": 7865898}, "trend_line": 231.297493, "activity_lines": {"activity_5": 222.720001, "activity_10": 220.314463, "activity_20": 222.727067, "activity_30": 226.521975}, "trend_signal": 0, "fair_value": 189.758319, "relative_strength": -21.830472, "rate_of_change": -0.17161690685752395, "market_dynamics": -0.575717, "expectation": {"probability": 54.3241, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 230.0, "high": 232.100006, "low": 201.0, "close": 205.0, "volume": 4361225}, "trend_line": 230.166501, "activity_lines": {"activity_5": 216.860001, "activity_10": 217.749054, "activity_20": 220.603113, "activity_30": 224.825363}, "trend_signal": 0, "fair_value": 190.063475, "relative_strength": -27.68625, "rate_of_change": -0.48897719786352895, "market_dynamics": -0.590099, "expectation": {"probability": 59.1529, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 205.0, "high": 216.0, "low": 201.600006, "close": 211.0, "volume": 1324449}, "trend_line": 229.202186, "activity_lines": {"activity_5": 214.253334, "activity_10": 216.590286, "activity_20": 219.181367, "activity_30": 223.588814}, "trend_signal": 0, "fair_value": 190.46919, "relative_strength": -25.202436, "rate_of_change": -0.4189640959089868, "market_dynamics": -0.478625, "expectation": {"probability": 55.098, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 215.0, "high": 223.600006, "low": 205.0, "close": 206.699997, "volume": 2820420}, "trend_line": 227.824617, "activity_lines": {"activity_5": 211.299999, "activity_10": 214.721818, "activity_20": 217.487538, "activity_30": 222.13706}, "trend_signal": 0, "fair_value": 190.812131, "relative_strength": -27.213054, "rate_of_change": -0.601027862797095, "market_dynamics": -0.413316, "expectation": {"probability": 59.0734, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6fe2f74f-212d-435d-aea6-7d11544e4df4/", "share_image": "https://sharemaestro.com/terminal/6fe2f74f-212d-435d-aea6-7d11544e4df4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}