{"ticker": {"uuid": "6fe33274-9c2e-4609-b935-6fe2099ef7c0", "symbol": "MS51", "name": "Super Micro Computer, Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MS51 rose 2.12%, moving from 24.58 to 25.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -22.90 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Next-week expectancy is undecided at 51.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "25.10"}, {"label": "12-Week Change", "value": "2.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.61%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.90"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 24.34, "high": 25.459999, "low": 22.24, "close": 25.1, "volume": 724938}, "trend_line": 26.445167, "activity_lines": {"activity_5": 25.644, "activity_10": 28.240727, "activity_20": 27.342928, "activity_30": 26.858161}, "trend_signal": 0, "fair_value": 39.462009, "relative_strength": -22.902939, "rate_of_change": -0.3654562191549686, "market_dynamics": 0.682347, "expectation": {"probability": 51.6129, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-19", "ohlcv": {"open": 84.699997, "high": 95.5, "low": 71.300003, "close": 71.300003, "volume": 83980}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.300003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 69.25, "high": 78.800003, "low": 63.419998, "close": 77.550003, "volume": 170050}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.425003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 81.419998, "high": 85.139999, "low": 66.800003, "close": 72.489998, "volume": 148520}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.780001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 73.449997, "high": 78.230003, "low": 73.099998, "close": 74.93, "volume": 91580}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.067501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 74.690002, "high": 89.050003, "low": 71.300003, "close": 83.629997, "volume": 71650}, "trend_line": null, "activity_lines": {"activity_5": 77.449333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.98, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 82.82, "high": 89.400002, "low": 77.5, "close": 81.019997, "volume": 149040}, "trend_line": null, "activity_lines": {"activity_5": 79.129331, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.82, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 82.0, "high": 83.300003, "low": 70.099998, "close": 71.349998, "volume": 133910}, "trend_line": null, "activity_lines": {"activity_5": 76.937998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.038571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 73.949997, "high": 75.519997, "low": 68.779999, "close": 71.830002, "volume": 236960}, "trend_line": null, "activity_lines": {"activity_5": 75.319999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.5125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 70.75, "high": 82.690002, "low": 70.629997, "close": 78.309998, "volume": 180300}, "trend_line": null, "activity_lines": {"activity_5": 75.905999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.823333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 79.099998, "high": 94.440002, "low": 77.589996, "close": 84.800003, "volume": 149530}, "trend_line": null, "activity_lines": {"activity_5": 78.43, "activity_10": 77.722545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 84.32, "high": 86.610001, "low": 76.099998, "close": 79.93, "volume": 127410}, "trend_line": null, "activity_lines": {"activity_5": 79.252667, "activity_10": 78.306, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.012727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3777, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 77.589996, "high": 79.900002, "low": 72.379997, "close": 77.0, "volume": 91470}, "trend_line": null, "activity_lines": {"activity_5": 79.171334, "activity_10": 78.199818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.011667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3482, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 78.610001, "high": 86.080002, "low": 78.309998, "close": 83.449997, "volume": 134190}, "trend_line": null, "activity_lines": {"activity_5": 80.863333, "activity_10": 79.276363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.506923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 86.480003, "high": 88.309998, "low": 71.290001, "close": 74.459999, "volume": 219830}, "trend_line": null, "activity_lines": {"activity_5": 78.783999, "activity_10": 78.51909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.289285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 73.989998, "high": 74.669998, "low": 61.369999, "close": 65.330002, "volume": 185920}, "trend_line": null, "activity_lines": {"activity_5": 73.918, "activity_10": 76.110364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5749, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.339996, "high": 67.580002, "low": 53.529999, "close": 56.880001, "volume": 165570}, "trend_line": null, "activity_lines": {"activity_5": 67.533334, "activity_10": 72.498, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.26625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.676, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.014999, "high": 58.0, "low": 44.0, "close": 45.740002, "volume": 486740}, "trend_line": null, "activity_lines": {"activity_5": 58.972001, "activity_10": 67.299091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.529412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5578, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.93, "high": 58.290001, "low": 46.459999, "close": 56.139999, "volume": 374860}, "trend_line": null, "activity_lines": {"activity_5": 55.961334, "activity_10": 64.456728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.563333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 57.200001, "high": 57.200001, "low": 54.0, "close": 55.25, "volume": 129840}, "trend_line": null, "activity_lines": {"activity_5": 54.474667, "activity_10": 61.737818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.652105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8936, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.009998, "high": 55.310001, "low": 35.900002, "close": 38.895, "volume": 486740}, "trend_line": null, "activity_lines": {"activity_5": 48.817, "activity_10": 56.464546, "activity_20": 65.290667, "activity_30": null}, "trend_signal": 0, "fair_value": 70.01425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.294998, "high": 41.799999, "low": 34.919998, "close": 34.945, "volume": 164460}, "trend_line": null, "activity_lines": {"activity_5": 43.605, "activity_10": 51.307727, "activity_20": 61.950738, "activity_30": null}, "trend_signal": 0, "fair_value": 68.344286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.564999, "high": 42.314999, "low": 35.0, "close": 41.450001, "volume": 175880}, "trend_line": null, "activity_lines": {"activity_5": 42.023667, "activity_10": 48.151546, "activity_20": 59.403452, "activity_30": null}, "trend_signal": 0, "fair_value": 67.121818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2672, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.279999, "high": 41.455002, "low": 38.0, "close": 40.514999, "volume": 232010}, "trend_line": null, "activity_lines": {"activity_5": 40.416667, "activity_10": 45.471727, "activity_20": 56.939024, "activity_30": null}, "trend_signal": 0, "fair_value": 65.965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.060001, "high": 43.48, "low": 34.259998, "close": 37.165001, "volume": 260620}, "trend_line": null, "activity_lines": {"activity_5": 38.734667, "activity_10": 42.963455, "activity_20": 54.30781, "activity_30": null}, "trend_signal": 0, "fair_value": 64.765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.443, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.974998, "high": 39.849998, "low": 35.564999, "close": 37.305, "volume": 58093}, "trend_line": null, "activity_lines": {"activity_5": 38.305, "activity_10": 41.158727, "activity_20": 51.869762, "activity_30": null}, "trend_signal": 0, "fair_value": 63.6666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0445, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.41, "high": 46.75, "low": 37.299999, "close": 43.07, "volume": 237225}, "trend_line": null, "activity_lines": {"activity_5": 39.903, "activity_10": 40.911727, "activity_20": 50.201357, "activity_30": null}, "trend_signal": 0, "fair_value": 62.874423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5482, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.009998, "high": 46.919998, "low": 41.959999, "close": 43.790001, "volume": 246117}, "trend_line": null, "activity_lines": {"activity_5": 41.199334, "activity_10": 41.046728, "activity_20": 48.782238, "activity_30": null}, "trend_signal": 0, "fair_value": 62.167593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2771, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.490002, "high": 45.02, "low": 41.43, "close": 44.200001, "volume": 176058}, "trend_line": null, "activity_lines": {"activity_5": 42.476334, "activity_10": 41.291728, "activity_20": 47.533405, "activity_30": null}, "trend_signal": 0, "fair_value": 61.525893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.169998, "high": 45.919998, "low": 24.690001, "close": 25.15, "volume": 447649}, "trend_line": null, "activity_lines": {"activity_5": 37.157667, "activity_10": 38.290182, "activity_20": 44.601857, "activity_30": null}, "trend_signal": 0, "fair_value": 60.271552, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.555457, "expectation": {"probability": 48.4193, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.790001, "high": 25.709999, "low": 19.025, "close": 23.07, "volume": 566952}, "trend_line": 59.0315, "activity_lines": {"activity_5": 31.946667, "activity_10": 35.457728, "activity_20": 41.725357, "activity_30": 49.622398}, "trend_signal": 0, "fair_value": 59.0315, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.66921, "expectation": {"probability": 47.7454, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.02, "high": 23.290001, "low": 16.35, "close": 16.715, "volume": 408365}, "trend_line": 57.212, "activity_lines": {"activity_5": 25.566334, "activity_10": 31.757546, "activity_20": 38.537572, "activity_30": 46.892301}, "trend_signal": 0, "fair_value": 57.666452, "relative_strength": null, "rate_of_change": -3.0822526955947214, "market_dynamics": -0.593635, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.01, "high": 32.84, "low": 19.0, "close": 30.799999, "volume": 561685}, "trend_line": 55.653667, "activity_lines": {"activity_5": 25.638, "activity_10": 30.949727, "activity_20": 36.992238, "activity_30": 45.188301}, "trend_signal": 0, "fair_value": 56.826875, "relative_strength": null, "rate_of_change": -2.7237869677690076, "market_dynamics": -0.41301, "expectation": {"probability": 43.7229, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.779999, "high": 37.360001, "low": 27.700001, "close": 30.879999, "volume": 431574}, "trend_line": 54.266667, "activity_lines": {"activity_5": 26.602333, "activity_10": 30.350091, "activity_20": 35.674524, "activity_30": 43.59}, "trend_signal": 0, "fair_value": 56.040606, "relative_strength": null, "rate_of_change": -2.4921987620330577, "market_dynamics": -0.207695, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.879999, "high": 43.990002, "low": 29.75, "close": 41.200001, "volume": 680549}, "trend_line": 53.142333, "activity_lines": {"activity_5": 31.894667, "activity_10": 31.802, "activity_20": 35.59, "activity_30": 42.746989}, "trend_signal": 0, "fair_value": 55.604118, "relative_strength": null, "rate_of_change": -2.0718685376420805, "market_dynamics": 0.181803, "expectation": {"probability": 49.8998, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.900002, "high": 46.740002, "low": 33.91, "close": 34.720001, "volume": 337506}, "trend_line": 51.512, "activity_lines": {"activity_5": 33.957, "activity_10": 32.002364, "activity_20": 35.046714, "activity_30": 41.558452}, "trend_signal": 0, "fair_value": 55.007429, "relative_strength": null, "rate_of_change": -3.067861171996345, "market_dynamics": 0.454194, "expectation": {"probability": 50.5092, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.809999, "high": 33.799999, "low": 28.5, "close": 31.309999, "volume": 533996}, "trend_line": 49.855, "activity_lines": {"activity_5": 34.106, "activity_10": 31.629727, "activity_20": 34.324429, "activity_30": 40.255097}, "trend_signal": 0, "fair_value": 54.349167, "relative_strength": null, "rate_of_change": -3.2167261997204606, "market_dynamics": 0.558918, "expectation": {"probability": 47.9691, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.27, "high": 32.400002, "low": 30.440001, "close": 30.73, "volume": 55725}, "trend_line": 48.501, "activity_lines": {"activity_5": 33.088667, "activity_10": 31.365454, "activity_20": 33.668667, "activity_30": 39.021226}, "trend_signal": 0, "fair_value": 53.710811, "relative_strength": null, "rate_of_change": -2.7158760405174993, "market_dynamics": 0.540796, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.389999, "high": 31.120001, "low": 29.07, "close": 30.870001, "volume": 72039}, "trend_line": 47.135667, "activity_lines": {"activity_5": 32.122667, "activity_10": 31.364091, "activity_20": 33.097714, "activity_30": 37.883742}, "trend_signal": 0, "fair_value": 53.109737, "relative_strength": null, "rate_of_change": -2.8150615451227807, "market_dynamics": 0.295614, "expectation": {"probability": 45.2303, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.66, "high": 37.040001, "low": 31.0, "close": 32.330002, "volume": 295732}, "trend_line": 45.603, "activity_lines": {"activity_5": 31.644001, "activity_10": 31.870546, "activity_20": 32.786143, "activity_30": 36.928538}, "trend_signal": 0, "fair_value": 52.576923, "relative_strength": null, "rate_of_change": -3.2516077474834426, "market_dynamics": 0.270919, "expectation": {"probability": 47.4763, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.67, "high": 31.870001, "low": 28.469999, "close": 30.42, "volume": 372056}, "trend_line": 43.790334, "activity_lines": {"activity_5": 31.120001, "activity_10": 31.899182, "activity_20": 32.40181, "activity_30": 35.94899}, "trend_signal": 0, "fair_value": 52.023, "relative_strength": null, "rate_of_change": -3.974883231366358, "market_dynamics": 0.203141, "expectation": {"probability": 47.956, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.98, "high": 33.5, "low": 29.889999, "close": 32.439999, "volume": 323817}, "trend_line": 42.207333, "activity_lines": {"activity_5": 31.556, "activity_10": 32.161455, "activity_20": 32.250214, "activity_30": 35.21671}, "trend_signal": 0, "fair_value": 51.545366, "relative_strength": null, "rate_of_change": -3.614955300409453, "market_dynamics": 0.28466, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.0, "high": 30.35, "low": 26.16, "close": 29.129999, "volume": 722792}, "trend_line": 40.611667, "activity_lines": {"activity_5": 30.813333, "activity_10": 31.536, "activity_20": 31.79531, "activity_30": 34.373011}, "trend_signal": 0, "fair_value": 51.011667, "relative_strength": null, "rate_of_change": -3.7805421157503636, "market_dynamics": 0.408815, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.700001, "high": 35.470001, "low": 25.1, "close": 34.0, "volume": 554915}, "trend_line": 38.963334, "activity_lines": {"activity_5": 31.800666, "activity_10": 31.826364, "activity_20": 31.862881, "activity_30": 33.946452}, "trend_signal": 0, "fair_value": 50.616047, "relative_strength": null, "rate_of_change": -4.058767151813774, "market_dynamics": 0.580158, "expectation": {"probability": 47.5432, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.27, "high": 45.009998, "low": 36.07, "close": 44.290001, "volume": 897757}, "trend_line": 37.957667, "activity_lines": {"activity_5": 36.009333, "activity_10": 33.930909, "activity_20": 32.941476, "activity_30": 34.290108}, "trend_signal": 0, "fair_value": 50.472273, "relative_strength": null, "rate_of_change": -2.5810599267506276, "market_dynamics": 0.901552, "expectation": {"probability": 48.7874, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.540001, "high": 59.5, "low": 45.599998, "close": 56.98, "volume": 815040}, "trend_line": 37.679334, "activity_lines": {"activity_5": 43.650667, "activity_10": 38.286546, "activity_20": 35.194714, "activity_30": 35.517355}, "trend_signal": 0, "fair_value": 50.616889, "relative_strength": null, "rate_of_change": -0.7332721476269959, "market_dynamics": 1.228152, "expectation": {"probability": 47.1816, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.599998, "high": 55.400002, "low": 37.470001, "close": 40.580002, "volume": 700756}, "trend_line": 37.136, "activity_lines": {"activity_5": 44.054667, "activity_10": 39.255637, "activity_20": 35.792357, "activity_30": 35.704495}, "trend_signal": 0, "fair_value": 50.398696, "relative_strength": null, "rate_of_change": -1.4419947019233261, "market_dynamics": 1.389568, "expectation": {"probability": 51.6713, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.380001, "high": 41.290001, "low": 31.57, "close": 33.349998, "volume": 415513}, "trend_line": 36.723, "activity_lines": {"activity_5": 41.506, "activity_10": 38.741636, "activity_20": 35.713286, "activity_30": 35.460237}, "trend_signal": 0, "fair_value": 50.035958, "relative_strength": null, "rate_of_change": -1.1121283929340904, "market_dynamics": 1.246693, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.75, "high": 41.130001, "low": 33.529999, "close": 37.779999, "volume": 308414}, "trend_line": 36.111, "activity_lines": {"activity_5": 40.152666, "activity_10": 38.985454, "activity_20": 36.105833, "activity_30": 35.52843}, "trend_signal": 0, "fair_value": 49.780625, "relative_strength": null, "rate_of_change": -1.6665305122130596, "market_dynamics": 0.978327, "expectation": {"probability": 49.1358, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.57, "high": 39.66, "low": 35.139999, "close": 38.509998, "volume": 188554}, "trend_line": 35.553, "activity_lines": {"activity_5": 38.790666, "activity_10": 39.236363, "activity_20": 36.598476, "activity_30": 35.683204}, "trend_signal": 1, "fair_value": 49.550612, "relative_strength": null, "rate_of_change": -1.5452355238016113, "market_dynamics": 0.708389, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.860001, "high": 40.0, "low": 31.389999, "close": 32.240002, "volume": 303906}, "trend_line": 35.331167, "activity_lines": {"activity_5": 35.724, "activity_10": 38.234909, "activity_20": 36.430357, "activity_30": 35.469462}, "trend_signal": 1, "fair_value": 49.2044, "relative_strength": null, "rate_of_change": -0.6239501589176627, "market_dynamics": 0.462679, "expectation": {"probability": 55.0091, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.389999, "high": 33.02, "low": 25.49, "close": 26.73, "volume": 249017}, "trend_line": 35.057333, "activity_lines": {"activity_5": 32.47, "activity_10": 36.198545, "activity_20": 35.69381, "activity_30": 34.914548}, "trend_signal": 0, "fair_value": 48.763726, "relative_strength": null, "rate_of_change": -0.7750494060951929, "market_dynamics": 0.268741, "expectation": {"probability": 51.4412, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.51, "high": 33.419998, "low": 23.26, "close": 29.059999, "volume": 242217}, "trend_line": 34.644333, "activity_lines": {"activity_5": 30.916, "activity_10": 34.689636, "activity_20": 35.131476, "activity_30": 34.527624}, "trend_signal": 0, "fair_value": 48.384808, "relative_strength": -43.349362, "rate_of_change": -1.1780702200021798, "market_dynamics": 0.070102, "expectation": {"probability": 54.9533, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.42, "high": 31.1, "low": 26.799999, "close": 26.940001, "volume": 100320}, "trend_line": 34.191833, "activity_lines": {"activity_5": 28.941334, "activity_10": 32.796545, "activity_20": 34.375524, "activity_30": 34.03057}, "trend_signal": 0, "fair_value": 47.980189, "relative_strength": -48.45974, "rate_of_change": -1.3061299231825318, "market_dynamics": -0.213958, "expectation": {"probability": 53.539, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.389999, "high": 32.52, "low": 25.9, "close": 31.35, "volume": 159492}, "trend_line": 33.998, "activity_lines": {"activity_5": 29.159334, "activity_10": 31.833636, "activity_20": 34.058333, "activity_30": 33.847226}, "trend_signal": 0, "fair_value": 47.672222, "relative_strength": -41.512573, "rate_of_change": -0.5668985339276926, "market_dynamics": -0.376144, "expectation": {"probability": 58.5216, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.200001, "high": 33.119999, "low": 25.27, "close": 29.42, "volume": 414382}, "trend_line": 33.735167, "activity_lines": {"activity_5": 29.211333, "activity_10": 30.755091, "activity_20": 33.604238, "activity_30": 33.551871}, "trend_signal": 0, "fair_value": 47.340364, "relative_strength": -45.932654, "rate_of_change": -0.7730837108065196, "market_dynamics": -0.387748, "expectation": {"probability": 54.063, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.52, "high": 29.52, "low": 26.950001, "close": 28.389999, "volume": 227727}, "trend_line": 33.245833, "activity_lines": {"activity_5": 29.108, "activity_10": 29.990363, "activity_20": 33.077286, "activity_30": 33.207021}, "trend_signal": 0, "fair_value": 47.001964, "relative_strength": -47.550699, "rate_of_change": -1.4505160149347993, "market_dynamics": -0.439889, "expectation": {"probability": 51.8283, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.65, "high": 42.73, "low": 29.610001, "close": 41.73, "volume": 885019}, "trend_line": 33.177167, "activity_lines": {"activity_5": 33.340666, "activity_10": 31.872727, "activity_20": 33.834714, "activity_30": 33.754387}, "trend_signal": 0, "fair_value": 46.909474, "relative_strength": -22.007174, "rate_of_change": -0.2065401700116834, "market_dynamics": -0.132664, "expectation": {"probability": 47.0455, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.98, "high": 41.009998, "low": 34.700001, "close": 34.950001, "volume": 301923}, "trend_line": 32.868833, "activity_lines": {"activity_5": 34.468667, "activity_10": 32.37, "activity_20": 33.894048, "activity_30": 33.868763}, "trend_signal": 0, "fair_value": 46.703276, "relative_strength": -32.655332, "rate_of_change": -0.9293560236773533, "market_dynamics": -0.094078, "expectation": {"probability": 55.2045, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.599998, "high": 39.18, "low": 34.799999, "close": 35.110001, "volume": 185671}, "trend_line": 33.200833, "activity_lines": {"activity_5": 35.116, "activity_10": 32.947818, "activity_20": 33.949191, "activity_30": 34.013355}, "trend_signal": 0, "fair_value": 46.50678, "relative_strength": -31.957834, "rate_of_change": 1.0100754109523777, "market_dynamics": -0.12852, "expectation": {"probability": 46.2322, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.560001, "high": 39.139999, "low": 34.299999, "close": 36.919998, "volume": 173044}, "trend_line": 33.6625, "activity_lines": {"activity_5": 36.116, "activity_10": 33.916545, "activity_20": 34.163476, "activity_30": 34.253301}, "trend_signal": 1, "fair_value": 46.347, "relative_strength": -27.836069, "rate_of_change": 1.3905283641527864, "market_dynamics": 0.035267, "expectation": {"probability": 33.2, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.720001, "high": 38.709999, "low": 35.77, "close": 36.439999, "volume": 144891}, "trend_line": 34.32, "activity_lines": {"activity_5": 36.455999, "activity_10": 34.712909, "activity_20": 34.301095, "activity_30": 34.432494}, "trend_signal": 0, "fair_value": 46.18459, "relative_strength": -24.454089, "rate_of_change": 1.9532120311919758, "market_dynamics": -0.00556, "expectation": {"probability": 57.0048, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.25, "high": 40.07, "low": 36.220001, "close": 39.259998, "volume": 109685}, "trend_line": 34.602, "activity_lines": {"activity_5": 37.199332, "activity_10": 35.845454, "activity_20": 34.688238, "activity_30": 34.751204}, "trend_signal": 1, "fair_value": 46.072903, "relative_strength": -15.668297, "rate_of_change": 0.8216783216783115, "market_dynamics": 0.20232, "expectation": {"probability": 34.2193, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.75, "high": 43.189999, "low": 35.400002, "close": 41.560001, "volume": 202671}, "trend_line": 34.958, "activity_lines": {"activity_5": 38.873999, "activity_10": 37.210727, "activity_20": 35.24619, "activity_30": 35.200107}, "trend_signal": 1, "fair_value": 46.00127, "relative_strength": -10.984901, "rate_of_change": 1.0288422634529844, "market_dynamics": 0.574216, "expectation": {"probability": 37.3418, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.549999, "high": 43.0, "low": 39.490002, "close": 41.360001, "volume": 85715}, "trend_line": 34.963333, "activity_lines": {"activity_5": 40.041333, "activity_10": 38.273818, "activity_20": 35.749095, "activity_30": 35.61314}, "trend_signal": 1, "fair_value": 45.92875, "relative_strength": -8.292935, "rate_of_change": 0.015255449396419287, "market_dynamics": 0.832168, "expectation": {"probability": 56.9482, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.91, "high": 43.990002, "low": 39.540001, "close": 42.599998, "volume": 106861}, "trend_line": 35.226, "activity_lines": {"activity_5": 41.205333, "activity_10": 39.380363, "activity_20": 36.384047, "activity_30": 36.105828}, "trend_signal": 1, "fair_value": 45.877538, "relative_strength": -4.762327, "rate_of_change": 0.7512641886859026, "market_dynamics": 1.010259, "expectation": {"probability": 39.418, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.860001, "high": 46.59, "low": 41.82, "close": 45.200001, "volume": 105177}, "trend_line": 35.689, "activity_lines": {"activity_5": 42.857333, "activity_10": 40.72, "activity_20": 37.335095, "activity_30": 36.749312}, "trend_signal": 1, "fair_value": 45.867273, "relative_strength": 3.317794, "rate_of_change": 1.314370067563734, "market_dynamics": 1.161168, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.869999, "high": 46.009998, "low": 41.779999, "close": 45.290001, "volume": 64287}, "trend_line": 36.174333, "activity_lines": {"activity_5": 43.955334, "activity_10": 41.770364, "activity_20": 38.272714, "activity_30": 37.368731}, "trend_signal": 1, "fair_value": 45.858657, "relative_strength": 5.724409, "rate_of_change": 1.3598952058057023, "market_dynamics": 1.192683, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.25, "high": 54.599998, "low": 47.209999, "close": 49.150002, "volume": 198602}, "trend_line": 36.783667, "activity_lines": {"activity_5": 45.938001, "activity_10": 43.457819, "activity_20": 39.521095, "activity_30": 38.205871}, "trend_signal": 1, "fair_value": 45.907059, "relative_strength": 20.077268, "rate_of_change": 1.6844374158882323, "market_dynamics": 1.222466, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.939999, "high": 51.360001, "low": 38.700001, "close": 38.880001, "volume": 256504}, "trend_line": 37.002, "activity_lines": {"activity_5": 43.991334, "activity_10": 43.019819, "activity_20": 39.737238, "activity_30": 38.341118}, "trend_signal": 1, "fair_value": 45.805217, "relative_strength": -6.914355, "rate_of_change": 0.5935596361287232, "market_dynamics": 1.075269, "expectation": {"probability": 62.6016, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.57, "high": 39.919998, "low": 37.950001, "close": 38.240002, "volume": 95856}, "trend_line": 37.262667, "activity_lines": {"activity_5": 41.996668, "activity_10": 42.39691, "activity_20": 39.890667, "activity_30": 38.420989}, "trend_signal": 1, "fair_value": 45.697143, "relative_strength": -7.649827, "rate_of_change": 0.7044673260904761, "market_dynamics": 0.819214, "expectation": {"probability": 60.5108, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.900002, "high": 39.860001, "low": 35.439999, "close": 37.259998, "volume": 89218}, "trend_line": 37.423333, "activity_lines": {"activity_5": 39.966, "activity_10": 41.571819, "activity_20": 39.922191, "activity_30": 38.420817}, "trend_signal": 1, "fair_value": 45.57831, "relative_strength": -8.545021, "rate_of_change": 0.43117149934544163, "market_dynamics": 0.424871, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.5, "high": 38.799999, "low": 35.52, "close": 35.950001, "volume": 57520}, "trend_line": 37.650667, "activity_lines": {"activity_5": 38.028, "activity_10": 40.493637, "activity_20": 39.77881, "activity_30": 38.325764}, "trend_signal": 1, "fair_value": 45.444583, "relative_strength": -9.483218, "rate_of_change": 0.6074659357572428, "market_dynamics": -0.023779, "expectation": {"probability": 54.7431, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.970001, "high": 35.490002, "low": 33.970001, "close": 34.310001, "volume": 72080}, "trend_line": 37.661, "activity_lines": {"activity_5": 36.166001, "activity_10": 39.177455, "activity_20": 39.446429, "activity_30": 38.110237}, "trend_signal": 0, "fair_value": 45.292055, "relative_strength": -12.03145, "rate_of_change": 0.027444400918588803, "market_dynamics": -0.380635, "expectation": {"probability": 52.3132, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.610001, "high": 40.099998, "low": 34.18, "close": 38.619999, "volume": 124331}, "trend_line": 37.472, "activity_lines": {"activity_5": 36.73, "activity_10": 38.776728, "activity_20": 39.489429, "activity_30": 38.172108}, "trend_signal": 0, "fair_value": 45.201892, "relative_strength": -0.725635, "rate_of_change": -0.5018454103714719, "market_dynamics": -0.507617, "expectation": {"probability": 53.1629, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.700001, "high": 39.380001, "low": 37.5, "close": 38.84, "volume": 69903}, "trend_line": 36.867333, "activity_lines": {"activity_5": 37.384667, "activity_10": 38.465818, "activity_20": 39.518762, "activity_30": 38.260366}, "trend_signal": 1, "fair_value": 45.117067, "relative_strength": 0.702892, "rate_of_change": -1.613650192143465, "market_dynamics": -0.524601, "expectation": {"probability": 56.7708, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.950001, "high": 41.0, "low": 37.869999, "close": 38.099998, "volume": 102269}, "trend_line": 36.784667, "activity_lines": {"activity_5": 37.752666, "activity_10": 38.088727, "activity_20": 39.432762, "activity_30": 38.339892}, "trend_signal": 1, "fair_value": 45.024737, "relative_strength": -1.278907, "rate_of_change": -0.22422560373434997, "market_dynamics": -0.523983, "expectation": {"probability": 49.5256, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.279999, "high": 45.32, "low": 39.25, "close": 44.580002, "volume": 135526}, "trend_line": 37.159, "activity_lines": {"activity_5": 40.224667, "activity_10": 39.018909, "activity_20": 39.917667, "activity_30": 38.842817}, "trend_signal": 1, "fair_value": 45.018961, "relative_strength": 12.645245, "rate_of_change": 1.017633243764311, "market_dynamics": -0.289882, "expectation": {"probability": 54.7126, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.810001, "high": 50.799999, "low": 44.689999, "close": 47.09, "volume": 137079}, "trend_line": 37.469333, "activity_lines": {"activity_5": 42.958, "activity_10": 40.418364, "activity_20": 40.628048, "activity_30": 39.483527}, "trend_signal": 1, "fair_value": 45.045513, "relative_strength": 20.060695, "rate_of_change": 0.835148954492855, "market_dynamics": -0.114646, "expectation": {"probability": 48.4733, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.009998, "high": 48.310001, "low": 43.860001, "close": 44.57, "volume": 182648}, "trend_line": 37.671333, "activity_lines": {"activity_5": 43.999333, "activity_10": 41.397091, "activity_20": 41.040619, "activity_30": 39.941635}, "trend_signal": 1, "fair_value": 45.039494, "relative_strength": 16.086135, "rate_of_change": 0.5391075416261031, "market_dynamics": 0.097191, "expectation": {"probability": 52.8029, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.630001, "high": 48.290001, "low": 40.790001, "close": 42.009998, "volume": 178288}, "trend_line": 37.997, "activity_lines": {"activity_5": 43.790666, "activity_10": 41.806909, "activity_20": 41.164333, "activity_30": 40.221548}, "trend_signal": 1, "fair_value": 45.001625, "relative_strength": 8.267671, "rate_of_change": 0.8644955568734529, "market_dynamics": 0.241801, "expectation": {"probability": 51.2281, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.720001, "high": 47.150002, "low": 42.630001, "close": 44.400002, "volume": 184234}, "trend_line": 38.586, "activity_lines": {"activity_5": 44.167334, "activity_10": 42.582727, "activity_20": 41.491429, "activity_30": 40.634645}, "trend_signal": 1, "fair_value": 44.994198, "relative_strength": 15.016151, "rate_of_change": 1.5501223780824767, "market_dynamics": 0.302886, "expectation": {"probability": 43.7898, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.259998, "high": 46.130001, "low": 33.040001, "close": 33.490002, "volume": 380329}, "trend_line": 38.733667, "activity_lines": {"activity_5": 40.487334, "activity_10": 41.245091, "activity_20": 40.741572, "activity_30": 40.305871}, "trend_signal": 1, "fair_value": 44.853903, "relative_strength": -12.047567, "rate_of_change": 0.3826957964028364, "market_dynamics": 0.095418, "expectation": {"probability": 49.396, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.919998, "high": 36.169998, "low": 28.98, "close": 31.84, "volume": 409686}, "trend_line": 38.897, "activity_lines": {"activity_5": 36.996667, "activity_10": 39.652182, "activity_20": 39.862048, "activity_30": 39.861119}, "trend_signal": 0, "fair_value": 44.697109, "relative_strength": -17.907458, "rate_of_change": 0.42168225383876384, "market_dynamics": -0.157436, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.84, "high": 32.540001, "low": 26.610001, "close": 27.549999, "volume": 480960}, "trend_line": 38.770333, "activity_lines": {"activity_5": 33.092667, "activity_10": 37.324182, "activity_20": 38.620238, "activity_30": 39.129054}, "trend_signal": 0, "fair_value": 44.492976, "relative_strength": -26.204313, "rate_of_change": -0.3256472221508025, "market_dynamics": -0.371225, "expectation": {"probability": 53.3403, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.57, "high": 28.93, "low": 26.98, "close": 28.77, "volume": 244368}, "trend_line": 38.748667, "activity_lines": {"activity_5": 30.73, "activity_10": 35.419273, "activity_20": 37.560381, "activity_30": 38.483871}, "trend_signal": 0, "fair_value": 44.308, "relative_strength": -25.017886, "rate_of_change": -0.05588293502664342, "market_dynamics": -0.728716, "expectation": {"probability": 55.8727, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.780001, "high": 29.709999, "low": 28.08, "close": 29.51, "volume": 208779}, "trend_line": 38.786, "activity_lines": {"activity_5": 29.496667, "activity_10": 33.832, "activity_20": 36.636857, "activity_30": 37.887828}, "trend_signal": 0, "fair_value": 44.13593, "relative_strength": -22.971986, "rate_of_change": 0.0963465401274419, "market_dynamics": -0.869793, "expectation": {"probability": 57.0971, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.98, "high": 30.67, "low": 27.799999, "close": 28.01, "volume": 179990}, "trend_line": 38.328667, "activity_lines": {"activity_5": 28.756, "activity_10": 32.128182, "activity_20": 35.645191, "activity_30": 37.192602}, "trend_signal": 0, "fair_value": 43.950575, "relative_strength": -26.886829, "rate_of_change": -1.179118754189652, "market_dynamics": -0.972315, "expectation": {"probability": 54.3021, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.58, "high": 28.01, "low": 25.24, "close": 25.940001, "volume": 324787}, "trend_line": 38.028333, "activity_lines": {"activity_5": 27.690667, "activity_10": 30.349273, "activity_20": 34.538667, "activity_30": 36.393334}, "trend_signal": 0, "fair_value": 43.745909, "relative_strength": -32.156895, "rate_of_change": -0.7835753849722962, "market_dynamics": -1.016761, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.040001, "high": 27.209999, "low": 25.790001, "close": 26.0, "volume": 72901}, "trend_line": 37.724667, "activity_lines": {"activity_5": 27.038667, "activity_10": 28.965818, "activity_20": 33.548381, "activity_30": 35.617312}, "trend_signal": 0, "fair_value": 43.546517, "relative_strength": -31.752866, "rate_of_change": -0.7985256676909999, "market_dynamics": -1.077425, "expectation": {"probability": 55.2195, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.77, "high": 26.639999, "low": 25.25, "close": 26.639999, "volume": 158084}, "trend_line": 37.382, "activity_lines": {"activity_5": 26.703333, "activity_10": 28.036364, "activity_20": 32.680381, "activity_30": 34.902172}, "trend_signal": 0, "fair_value": 43.358667, "relative_strength": -30.242107, "rate_of_change": -0.9083367124221368, "market_dynamics": -1.124645, "expectation": {"probability": 56.3273, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.9, "high": 27.379999, "low": 25.09, "close": 25.99, "volume": 243841}, "trend_line": 37.033667, "activity_lines": {"activity_5": 26.293333, "activity_10": 27.268182, "activity_20": 31.805714, "activity_30": 34.167204}, "trend_signal": 0, "fair_value": 43.167802, "relative_strength": -33.4207, "rate_of_change": -0.9318201273340022, "market_dynamics": -1.125768, "expectation": {"probability": 53.8793, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.559999, "high": 27.67, "low": 23.83, "close": 27.030001, "volume": 474057}, "trend_line": 36.626, "activity_lines": {"activity_5": 26.464667, "activity_10": 27.023818, "activity_20": 31.083762, "activity_30": 33.521807}, "trend_signal": 0, "fair_value": 42.992391, "relative_strength": -30.519217, "rate_of_change": -1.100801062989532, "market_dynamics": -1.060142, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.459999, "high": 28.65, "low": 25.83, "close": 27.01, "volume": 454860}, "trend_line": 36.141, "activity_lines": {"activity_5": 26.694667, "activity_10": 26.893273, "activity_20": 30.402381, "activity_30": 32.90142}, "trend_signal": 0, "fair_value": 42.820538, "relative_strength": -29.082611, "rate_of_change": -1.3241959263910867, "market_dynamics": -0.919177, "expectation": {"probability": 53.903, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.690001, "high": 26.959999, "low": 24.450001, "close": 25.280001, "volume": 260304}, "trend_line": 35.605, "activity_lines": {"activity_5": 26.276667, "activity_10": 26.536, "activity_20": 29.591, "activity_30": 32.20071}, "trend_signal": 0, "fair_value": 42.633936, "relative_strength": -32.382259, "rate_of_change": -1.4830801582690059, "market_dynamics": -0.888924, "expectation": {"probability": 52.7755, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.110001, "high": 29.5, "low": 24.02, "close": 28.780001, "volume": 726449}, "trend_line": 35.144334, "activity_lines": {"activity_5": 27.073334, "activity_10": 26.856364, "activity_20": 29.176476, "activity_30": 31.760387}, "trend_signal": 0, "fair_value": 42.488105, "relative_strength": -23.205145, "rate_of_change": -1.2938239011374701, "market_dynamics": -0.662253, "expectation": {"probability": 54.2642, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.0, "high": 29.09, "low": 25.48, "close": 26.049999, "volume": 223220}, "trend_line": 34.506, "activity_lines": {"activity_5": 26.817334, "activity_10": 26.680182, "activity_20": 28.549857, "activity_30": 31.173656}, "trend_signal": 0, "fair_value": 42.316875, "relative_strength": -30.213366, "rate_of_change": -1.8163212311833834, "market_dynamics": -0.588281, "expectation": {"probability": 52.6437, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.08, "high": 27.879999, "low": 25.08, "close": 27.58, "volume": 174033}, "trend_line": 33.915667, "activity_lines": {"activity_5": 27.067333, "activity_10": 26.845091, "activity_20": 28.126333, "activity_30": 30.726817}, "trend_signal": 0, "fair_value": 42.164949, "relative_strength": -25.729649, "rate_of_change": -1.7108126122993135, "market_dynamics": -0.390631, "expectation": {"probability": 53.8707, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.07, "high": 28.549999, "low": 25.75, "close": 27.67, "volume": 237888}, "trend_line": 33.199667, "activity_lines": {"activity_5": 27.310667, "activity_10": 27.034182, "activity_20": 27.792333, "activity_30": 30.323871}, "trend_signal": 0, "fair_value": 42.017041, "relative_strength": -24.863715, "rate_of_change": -2.1111187345954336, "market_dynamics": -0.016435, "expectation": {"probability": 54.8084, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.25, "high": 28.870001, "low": 25.65, "close": 27.5, "volume": 286482}, "trend_line": 32.820333, "activity_lines": {"activity_5": 27.453333, "activity_10": 27.160909, "activity_20": 27.534619, "activity_30": 29.956151}, "trend_signal": 0, "fair_value": 41.870404, "relative_strength": -19.664653, "rate_of_change": -1.1425837494092939, "market_dynamics": 0.121226, "expectation": {"probability": 52.7739, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.41, "high": 28.450001, "low": 25.85, "close": 26.65, "volume": 192069}, "trend_line": 32.434, "activity_lines": {"activity_5": 27.164667, "activity_10": 27.105818, "activity_20": 27.277238, "activity_30": 29.558065}, "trend_signal": 0, "fair_value": 41.7182, "relative_strength": -21.140645, "rate_of_change": -1.1771148086766836, "market_dynamics": 0.248181, "expectation": {"probability": 52.0164, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.17, "high": 28.33, "low": 19.0, "close": 19.17, "volume": 805651}, "trend_line": 31.831, "activity_lines": {"activity_5": 24.524667, "activity_10": 25.690546, "activity_20": 26.380619, "activity_30": 28.702323}, "trend_signal": 0, "fair_value": 41.494951, "relative_strength": -39.907777, "rate_of_change": -1.8591601405931986, "market_dynamics": 0.245474, "expectation": {"probability": 50.9371, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.905001, "high": 20.709999, "low": 16.764999, "close": 18.915001, "volume": 802911}, "trend_line": 31.263167, "activity_lines": {"activity_5": 22.258334, "activity_10": 24.352909, "activity_20": 25.579857, "activity_30": 27.869032}, "trend_signal": 0, "fair_value": 41.273579, "relative_strength": -40.020774, "rate_of_change": -1.7838993434073709, "market_dynamics": 0.142175, "expectation": {"probability": 49.9016, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.155001, "high": 20.110001, "low": 18.42, "close": 20.030001, "volume": 270139}, "trend_line": 30.787167, "activity_lines": {"activity_5": 20.941334, "activity_10": 23.365546, "activity_20": 24.954691, "activity_30": 27.144312}, "trend_signal": 0, "fair_value": 41.06733, "relative_strength": -38.502948, "rate_of_change": -1.5225584791201707, "market_dynamics": -0.086768, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.030001, "high": 21.4, "low": 18.85, "close": 21.1, "volume": 310612}, "trend_line": 30.203167, "activity_lines": {"activity_5": 20.490334, "activity_10": 22.699637, "activity_20": 24.487667, "activity_30": 26.519334}, "trend_signal": 0, "fair_value": 40.875337, "relative_strength": -36.479161, "rate_of_change": -1.8968942481781441, "market_dynamics": -0.215086, "expectation": {"probability": 52.8421, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.34, "high": 24.6, "low": 20.92, "close": 24.299999, "volume": 389202}, "trend_line": 29.7185, "activity_lines": {"activity_5": 21.532667, "activity_10": 22.691546, "activity_20": 24.356119, "activity_30": 26.138484}, "trend_signal": 0, "fair_value": 40.717476, "relative_strength": -29.226297, "rate_of_change": -1.6046893360553938, "market_dynamics": -0.18056, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.940001, "high": 25.4, "low": 22.0, "close": 24.58, "volume": 625531}, "trend_line": 29.267834, "activity_lines": {"activity_5": 22.825, "activity_10": 22.815818, "activity_20": 24.272524, "activity_30": 25.806968}, "trend_signal": 0, "fair_value": 40.565236, "relative_strength": -26.311563, "rate_of_change": -1.5164493497316427, "market_dynamics": -0.051819, "expectation": {"probability": 54.8083, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.76, "high": 25.0, "low": 21.84, "close": 23.24, "volume": 405448}, "trend_line": 28.5565, "activity_lines": {"activity_5": 23.31, "activity_10": 22.723182, "activity_20": 24.084786, "activity_30": 25.418075}, "trend_signal": 0, "fair_value": 40.403318, "relative_strength": -30.49024, "rate_of_change": -2.430429255543819, "market_dynamics": 0.121739, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.34, "high": 30.139999, "low": 23.18, "close": 30.02, "volume": 646676}, "trend_line": 27.9875, "activity_lines": {"activity_5": 25.766667, "activity_10": 23.942182, "activity_20": 24.565476, "activity_30": 25.512495}, "trend_signal": 0, "fair_value": 40.307176, "relative_strength": -10.413879, "rate_of_change": -1.992541102726171, "market_dynamics": 0.573542, "expectation": {"probability": 52.5017, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.139999, "high": 30.719999, "low": 26.459999, "close": 26.799999, "volume": 386871}, "trend_line": 27.395167, "activity_lines": {"activity_5": 26.484, "activity_10": 24.533, "activity_20": 24.720071, "activity_30": 25.435882}, "trend_signal": 0, "fair_value": 40.183257, "relative_strength": -17.997854, "rate_of_change": -2.1164198302813757, "market_dynamics": 0.749413, "expectation": {"probability": 52.0564, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.5, "high": 30.5, "low": 25.42, "close": 30.219999, "volume": 473986}, "trend_line": 27.002167, "activity_lines": {"activity_5": 27.961333, "activity_10": 25.758363, "activity_20": 25.196571, "activity_30": 25.618129}, "trend_signal": 0, "fair_value": 40.092682, "relative_strength": -10.684854, "rate_of_change": -1.434559606809481, "market_dynamics": 0.967527, "expectation": {"probability": 52.053, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.42, "high": 41.439999, "low": 30.5, "close": 40.0, "volume": 371111}, "trend_line": 26.8555, "activity_lines": {"activity_5": 32.304, "activity_10": 28.697, "activity_20": 26.587452, "activity_30": 26.456699}, "trend_signal": 0, "fair_value": 40.091847, "relative_strength": 16.986547, "rate_of_change": -0.5431675168885548, "market_dynamics": 1.244057, "expectation": {"probability": 51.0017, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 39.139999, "high": 39.419998, "low": 36.799999, "close": 36.799999, "volume": 94697}, "trend_line": 26.965833, "activity_lines": {"activity_5": 34.551999, "activity_10": 30.67509, "activity_20": 27.606857, "activity_30": 27.098279}, "trend_signal": 1, "fair_value": 40.062455, "relative_strength": 9.180623, "rate_of_change": 0.41083949284132, "market_dynamics": 1.181338, "expectation": {"probability": 47.9798, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.98, "high": 27.4, "low": 25.620001, "close": 26.74, "volume": 129199}, "trend_line": 26.795833, "activity_lines": {"activity_5": 32.542666, "activity_10": 30.498909, "activity_20": 27.621643, "activity_30": 27.08371}, "trend_signal": 1, "fair_value": 39.944558, "relative_strength": -19.741302, "rate_of_change": -0.6304274004812005, "market_dynamics": 1.060129, "expectation": {"probability": 49.427, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.68, "high": 27.799999, "low": 24.82, "close": 26.58, "volume": 494340}, "trend_line": 26.7635, "activity_lines": {"activity_5": 30.698666, "activity_10": 30.171636, "activity_20": 27.622476, "activity_30": 27.069785}, "trend_signal": 1, "fair_value": 39.827325, "relative_strength": -20.643903, "rate_of_change": -0.12066428388323559, "market_dynamics": 0.863913, "expectation": {"probability": 48.6832, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.9, "high": 31.4, "low": 26.700001, "close": 27.299999, "volume": 1111787}, "trend_line": 26.7145, "activity_lines": {"activity_5": 29.109333, "activity_10": 29.875636, "activity_20": 27.68569, "activity_30": 27.104398}, "trend_signal": 1, "fair_value": 39.718391, "relative_strength": -16.710929, "rate_of_change": -0.18308517196928462, "market_dynamics": 0.849422, "expectation": {"probability": 42.8945, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.379999, "high": 28.58, "low": 23.959999, "close": 24.34, "volume": 544670}, "trend_line": 26.542167, "activity_lines": {"activity_5": 26.728, "activity_10": 28.986909, "activity_20": 27.474047, "activity_30": 26.951204}, "trend_signal": 1, "fair_value": 39.585819, "relative_strength": -28.106581, "rate_of_change": -0.6450916169121708, "market_dynamics": 0.671781, "expectation": {"probability": 48.7419, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.34, "high": 25.459999, "low": 22.24, "close": 25.1, "volume": 724938}, "trend_line": 26.445167, "activity_lines": {"activity_5": 25.644, "activity_10": 28.240727, "activity_20": 27.342928, "activity_30": 26.858161}, "trend_signal": 0, "fair_value": 39.462009, "relative_strength": -22.902939, "rate_of_change": -0.3654562191549686, "market_dynamics": 0.682347, "expectation": {"probability": 51.6129, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6fe33274-9c2e-4609-b935-6fe2099ef7c0/", "share_image": "https://sharemaestro.com/terminal/6fe33274-9c2e-4609-b935-6fe2099ef7c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}