{"ticker": {"uuid": "6fe33274-9c2e-4609-b935-6fe2099ef7c0", "symbol": "MS51", "name": "Super Micro Computer, Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MS51 rose 50.09%, moving from 26.65 to 40.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 16.84 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Expectation is undecided at 51.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.00"}, {"label": "12-Week Change", "value": "50.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "16.84"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.42, "high": 41.439999, "low": 30.5, "close": 40.0, "volume": 371111}, "trend_line": 26.9265, "activity_lines": {"activity_5": 32.304, "activity_10": 28.697, "activity_20": 26.587452, "activity_30": 26.46128}, "trend_signal": 0, "fair_value": 40.122117, "relative_strength": 16.837464, "rate_of_change": -0.5417430476456662, "market_dynamics": 1.217482, "expectation": {"probability": 51.2154, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-19", "ohlcv": {"open": 84.699997, "high": 95.5, "low": 71.300003, "close": 71.300003, "volume": 83980}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.300003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 69.25, "high": 78.800003, "low": 63.419998, "close": 77.550003, "volume": 170050}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.425003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 81.419998, "high": 85.139999, "low": 66.800003, "close": 72.489998, "volume": 148520}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.780001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 73.449997, "high": 78.230003, "low": 73.099998, "close": 74.93, "volume": 91580}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.067501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 74.690002, "high": 89.050003, "low": 71.300003, "close": 83.629997, "volume": 71650}, "trend_line": null, "activity_lines": {"activity_5": 77.449333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.98, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 82.82, "high": 89.400002, "low": 77.5, "close": 81.019997, "volume": 149040}, "trend_line": null, "activity_lines": {"activity_5": 79.129331, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.82, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 82.0, "high": 83.300003, "low": 70.099998, "close": 71.349998, "volume": 133910}, "trend_line": null, "activity_lines": {"activity_5": 76.937998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.038571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 73.949997, "high": 75.519997, "low": 68.779999, "close": 71.830002, "volume": 236960}, "trend_line": null, "activity_lines": {"activity_5": 75.319999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.5125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 70.75, "high": 82.690002, "low": 70.629997, "close": 78.309998, "volume": 180300}, "trend_line": null, "activity_lines": {"activity_5": 75.905999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.823333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 79.099998, "high": 94.440002, "low": 77.589996, "close": 84.800003, "volume": 149530}, "trend_line": null, "activity_lines": {"activity_5": 78.43, "activity_10": 77.722545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 84.32, "high": 86.610001, "low": 76.099998, "close": 79.93, "volume": 127410}, "trend_line": null, "activity_lines": {"activity_5": 79.252667, "activity_10": 78.306, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.012727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3777, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 77.589996, "high": 79.900002, "low": 72.379997, "close": 77.0, "volume": 91470}, "trend_line": null, "activity_lines": {"activity_5": 79.171334, "activity_10": 78.199818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.011667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3482, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 78.610001, "high": 86.080002, "low": 78.309998, "close": 83.449997, "volume": 134190}, "trend_line": null, "activity_lines": {"activity_5": 80.863333, "activity_10": 79.276363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.506923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 86.480003, "high": 88.309998, "low": 71.290001, "close": 74.459999, "volume": 219830}, "trend_line": null, "activity_lines": {"activity_5": 78.783999, "activity_10": 78.51909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.289285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 73.989998, "high": 74.669998, "low": 61.369999, "close": 65.330002, "volume": 185920}, "trend_line": null, "activity_lines": {"activity_5": 73.918, "activity_10": 76.110364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5749, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.339996, "high": 67.580002, "low": 53.529999, "close": 56.880001, "volume": 165570}, "trend_line": null, "activity_lines": {"activity_5": 67.533334, "activity_10": 72.498, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.26625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.676, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.014999, "high": 58.0, "low": 44.0, "close": 45.740002, "volume": 486740}, "trend_line": null, "activity_lines": {"activity_5": 58.972001, "activity_10": 67.299091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.529412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5578, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.93, "high": 58.290001, "low": 46.459999, "close": 56.139999, "volume": 374860}, "trend_line": null, "activity_lines": {"activity_5": 55.961334, "activity_10": 64.456728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.563333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 57.200001, "high": 57.200001, "low": 54.0, "close": 55.25, "volume": 129840}, "trend_line": null, "activity_lines": {"activity_5": 54.474667, "activity_10": 61.737818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.652105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8936, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.009998, "high": 55.310001, "low": 35.900002, "close": 38.895, "volume": 486740}, "trend_line": null, "activity_lines": {"activity_5": 48.817, "activity_10": 56.464546, "activity_20": 65.290667, "activity_30": null}, "trend_signal": 0, "fair_value": 70.01425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.294998, "high": 41.799999, "low": 34.919998, "close": 34.945, "volume": 164460}, "trend_line": null, "activity_lines": {"activity_5": 43.605, "activity_10": 51.307727, "activity_20": 61.950738, "activity_30": null}, "trend_signal": 0, "fair_value": 68.344286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.564999, "high": 42.314999, "low": 35.0, "close": 41.450001, "volume": 175880}, "trend_line": null, "activity_lines": {"activity_5": 42.023667, "activity_10": 48.151546, "activity_20": 59.403452, "activity_30": null}, "trend_signal": 0, "fair_value": 67.121818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2672, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.279999, "high": 41.455002, "low": 38.0, "close": 40.514999, "volume": 232010}, "trend_line": null, "activity_lines": {"activity_5": 40.416667, "activity_10": 45.471727, "activity_20": 56.939024, "activity_30": null}, "trend_signal": 0, "fair_value": 65.965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.060001, "high": 43.48, "low": 34.259998, "close": 37.165001, "volume": 260620}, "trend_line": null, "activity_lines": {"activity_5": 38.734667, "activity_10": 42.963455, "activity_20": 54.30781, "activity_30": null}, "trend_signal": 0, "fair_value": 64.765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.443, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.974998, "high": 39.849998, "low": 35.564999, "close": 37.305, "volume": 58093}, "trend_line": null, "activity_lines": {"activity_5": 38.305, "activity_10": 41.158727, "activity_20": 51.869762, "activity_30": null}, "trend_signal": 0, "fair_value": 63.6666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0445, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.41, "high": 46.75, "low": 37.299999, "close": 43.07, "volume": 237225}, "trend_line": null, "activity_lines": {"activity_5": 39.903, "activity_10": 40.911727, "activity_20": 50.201357, "activity_30": null}, "trend_signal": 0, "fair_value": 62.874423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5482, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.009998, "high": 46.919998, "low": 41.959999, "close": 43.790001, "volume": 246117}, "trend_line": null, "activity_lines": {"activity_5": 41.199334, "activity_10": 41.046728, "activity_20": 48.782238, "activity_30": null}, "trend_signal": 0, "fair_value": 62.167593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2771, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.490002, "high": 45.02, "low": 41.43, "close": 44.200001, "volume": 176058}, "trend_line": null, "activity_lines": {"activity_5": 42.476334, "activity_10": 41.291728, "activity_20": 47.533405, "activity_30": null}, "trend_signal": 0, "fair_value": 61.525893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.169998, "high": 45.919998, "low": 25.1, "close": 26.389999, "volume": 384298}, "trend_line": null, "activity_lines": {"activity_5": 37.571, "activity_10": 38.515637, "activity_20": 44.719953, "activity_30": null}, "trend_signal": 0, "fair_value": 60.31431, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.566324, "expectation": {"probability": 48.4193, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.790001, "high": 25.709999, "low": 19.025, "close": 23.07, "volume": 566952}, "trend_line": 59.072833, "activity_lines": {"activity_5": 32.277333, "activity_10": 35.660637, "activity_20": 41.837548, "activity_30": 49.699731}, "trend_signal": 0, "fair_value": 59.072833, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.686394, "expectation": {"probability": 47.7454, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.02, "high": 23.290001, "low": 16.35, "close": 16.715, "volume": 408365}, "trend_line": 57.253333, "activity_lines": {"activity_5": 25.814333, "activity_10": 31.937909, "activity_20": 38.643857, "activity_30": 46.966968}, "trend_signal": 0, "fair_value": 57.706452, "relative_strength": null, "rate_of_change": -3.080096057014914, "market_dynamics": -0.606729, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.01, "high": 32.84, "low": 19.0, "close": 30.799999, "volume": 561685}, "trend_line": 55.695, "activity_lines": {"activity_5": 25.803333, "activity_10": 31.107545, "activity_20": 37.092619, "activity_30": 45.260301}, "trend_signal": 0, "fair_value": 56.865625, "relative_strength": null, "rate_of_change": -2.72182057942373, "market_dynamics": -0.433173, "expectation": {"probability": 43.7229, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.799999, "high": 36.970001, "low": 27.700001, "close": 30.879999, "volume": 191447}, "trend_line": 54.308, "activity_lines": {"activity_5": 26.684999, "activity_10": 30.485363, "activity_20": 35.769, "activity_30": 43.659333}, "trend_signal": 0, "fair_value": 56.078182, "relative_strength": null, "rate_of_change": -2.490349223449144, "market_dynamics": -0.312948, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.879999, "high": 43.990002, "low": 29.75, "close": 41.200001, "volume": 680549}, "trend_line": 53.183667, "activity_lines": {"activity_5": 31.894667, "activity_10": 31.914727, "activity_20": 35.678571, "activity_30": 42.813656}, "trend_signal": 0, "fair_value": 55.640588, "relative_strength": null, "rate_of_change": -2.070289828386241, "market_dynamics": 0.068348, "expectation": {"probability": 49.8998, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.900002, "high": 46.740002, "low": 33.91, "close": 34.720001, "volume": 271090}, "trend_line": 51.553333, "activity_lines": {"activity_5": 33.957, "activity_10": 32.092546, "activity_20": 35.129381, "activity_30": 41.622452}, "trend_signal": 0, "fair_value": 55.042857, "relative_strength": null, "rate_of_change": -3.0654787305282984, "market_dynamics": 0.320135, "expectation": {"probability": 50.5092, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.809999, "high": 33.799999, "low": 28.5, "close": 31.309999, "volume": 533996}, "trend_line": 49.896333, "activity_lines": {"activity_5": 34.106, "activity_10": 31.697364, "activity_20": 34.40119, "activity_30": 40.31643}, "trend_signal": 0, "fair_value": 54.383611, "relative_strength": null, "rate_of_change": -3.2141471822976095, "market_dynamics": 0.434832, "expectation": {"probability": 47.9691, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.27, "high": 32.400002, "low": 30.440001, "close": 30.73, "volume": 55725}, "trend_line": 48.542333, "activity_lines": {"activity_5": 33.088667, "activity_10": 31.410545, "activity_20": 33.739524, "activity_30": 39.079893}, "trend_signal": 0, "fair_value": 53.744324, "relative_strength": null, "rate_of_change": -2.7136262698904132, "market_dynamics": 0.510518, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.389999, "high": 31.120001, "low": 29.07, "close": 30.870001, "volume": 72039}, "trend_line": 47.177, "activity_lines": {"activity_5": 32.122667, "activity_10": 31.386636, "activity_20": 33.162667, "activity_30": 37.939742}, "trend_signal": 0, "fair_value": 53.142368, "relative_strength": null, "rate_of_change": -2.812664566410518, "market_dynamics": 0.277002, "expectation": {"probability": 45.2303, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.66, "high": 37.040001, "low": 31.0, "close": 32.330002, "volume": 295732}, "trend_line": 45.644334, "activity_lines": {"activity_5": 31.644001, "activity_10": 31.870546, "activity_20": 32.845191, "activity_30": 36.981871}, "trend_signal": 0, "fair_value": 52.608718, "relative_strength": null, "rate_of_change": -3.248756809462236, "market_dynamics": 0.276319, "expectation": {"probability": 47.4763, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.67, "high": 31.870001, "low": 28.469999, "close": 30.42, "volume": 372056}, "trend_line": 43.831667, "activity_lines": {"activity_5": 31.120001, "activity_10": 31.899182, "activity_20": 32.454953, "activity_30": 35.999656}, "trend_signal": 0, "fair_value": 52.054, "relative_strength": null, "rate_of_change": -3.971285899362662, "market_dynamics": 0.212996, "expectation": {"probability": 47.956, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.98, "high": 33.5, "low": 29.889999, "close": 32.43, "volume": 159904}, "trend_line": 42.248333, "activity_lines": {"activity_5": 31.552667, "activity_10": 32.159637, "activity_20": 32.2965, "activity_30": 35.264065}, "trend_signal": 0, "fair_value": 51.575366, "relative_strength": null, "rate_of_change": -3.612306143866261, "market_dynamics": 0.257722, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.0, "high": 30.35, "low": 26.16, "close": 29.129999, "volume": 722792}, "trend_line": 40.652667, "activity_lines": {"activity_5": 30.810667, "activity_10": 31.534364, "activity_20": 31.835738, "activity_30": 34.417721}, "trend_signal": 0, "fair_value": 51.040952, "relative_strength": null, "rate_of_change": -3.7768732792368427, "market_dynamics": 0.389374, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.700001, "high": 35.470001, "low": 25.1, "close": 34.0, "volume": 554915}, "trend_line": 39.004334, "activity_lines": {"activity_5": 31.798667, "activity_10": 31.824909, "activity_20": 31.897452, "activity_30": 33.988516}, "trend_signal": 0, "fair_value": 50.644651, "relative_strength": null, "rate_of_change": -4.054673706893574, "market_dynamics": 0.5578, "expectation": {"probability": 47.5432, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.0, "high": 45.009998, "low": 34.0, "close": 44.290001, "volume": 717754}, "trend_line": 37.998667, "activity_lines": {"activity_5": 36.008, "activity_10": 33.929637, "activity_20": 32.970191, "activity_30": 34.329527}, "trend_signal": 0, "fair_value": 50.500227, "relative_strength": null, "rate_of_change": -2.57834680628056, "market_dynamics": 0.849417, "expectation": {"probability": 48.7874, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.540001, "high": 59.5, "low": 45.599998, "close": 56.98, "volume": 815040}, "trend_line": 37.720334, "activity_lines": {"activity_5": 43.65, "activity_10": 38.285455, "activity_20": 35.217572, "activity_30": 35.554129}, "trend_signal": 0, "fair_value": 50.644222, "relative_strength": null, "rate_of_change": -0.732480957818853, "market_dynamics": 1.211618, "expectation": {"probability": 47.1816, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.599998, "high": 55.400002, "low": 37.470001, "close": 40.580002, "volume": 600758}, "trend_line": 37.177, "activity_lines": {"activity_5": 44.054667, "activity_10": 39.254728, "activity_20": 35.809357, "activity_30": 35.738624}, "trend_signal": 0, "fair_value": 50.425435, "relative_strength": null, "rate_of_change": -1.4404273302564117, "market_dynamics": 1.348922, "expectation": {"probability": 51.6713, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.380001, "high": 41.290001, "low": 31.57, "close": 33.349998, "volume": 415513}, "trend_line": 36.764, "activity_lines": {"activity_5": 41.506, "activity_10": 38.740909, "activity_20": 35.724429, "activity_30": 35.491721}, "trend_signal": 0, "fair_value": 50.062128, "relative_strength": null, "rate_of_change": -1.110901901713416, "market_dynamics": 1.209077, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.75, "high": 41.130001, "low": 33.529999, "close": 37.779999, "volume": 308414}, "trend_line": 36.152, "activity_lines": {"activity_5": 40.152666, "activity_10": 38.984909, "activity_20": 36.111119, "activity_30": 35.557269}, "trend_signal": 0, "fair_value": 49.80625, "relative_strength": null, "rate_of_change": -1.6646719617016696, "market_dynamics": 0.969454, "expectation": {"probability": 49.1358, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.779999, "high": 38.849998, "low": 35.139999, "close": 38.509998, "volume": 164442}, "trend_line": 35.594, "activity_lines": {"activity_5": 38.790666, "activity_10": 39.235999, "activity_20": 36.597905, "activity_30": 35.709398}, "trend_signal": 1, "fair_value": 49.575714, "relative_strength": null, "rate_of_change": -1.5434830714759897, "market_dynamics": 0.697347, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.509998, "high": 40.0, "low": 31.389999, "close": 32.240002, "volume": 179136}, "trend_line": 35.372167, "activity_lines": {"activity_5": 35.724, "activity_10": 38.234727, "activity_20": 36.429833, "activity_30": 35.493011}, "trend_signal": 1, "fair_value": 49.229, "relative_strength": null, "rate_of_change": -0.6232314435017242, "market_dynamics": 0.447903, "expectation": {"probability": 55.0091, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.389999, "high": 33.02, "low": 25.49, "close": 26.73, "volume": 249017}, "trend_line": 35.098333, "activity_lines": {"activity_5": 32.47, "activity_10": 36.198545, "activity_20": 35.693333, "activity_30": 34.935452}, "trend_signal": 0, "fair_value": 48.787843, "relative_strength": null, "rate_of_change": -0.7741510436722772, "market_dynamics": 0.256581, "expectation": {"probability": 51.4412, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.51, "high": 33.419998, "low": 23.26, "close": 29.059999, "volume": 242217}, "trend_line": 34.685333, "activity_lines": {"activity_5": 30.916, "activity_10": 34.689636, "activity_20": 35.131048, "activity_30": 34.545882}, "trend_signal": 0, "fair_value": 48.408462, "relative_strength": -43.377012, "rate_of_change": -1.1766940612250638, "market_dynamics": 0.0581, "expectation": {"probability": 54.9533, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.42, "high": 31.1, "low": 26.799999, "close": 26.940001, "volume": 100320}, "trend_line": 34.232833, "activity_lines": {"activity_5": 28.941334, "activity_10": 32.796545, "activity_20": 34.375143, "activity_30": 34.046183}, "trend_signal": 0, "fair_value": 48.003396, "relative_strength": -48.485435, "rate_of_change": -1.3045860046954156, "market_dynamics": -0.221762, "expectation": {"probability": 53.539, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.389999, "high": 32.52, "low": 25.9, "close": 31.35, "volume": 159492}, "trend_line": 34.039, "activity_lines": {"activity_5": 29.159334, "activity_10": 31.833636, "activity_20": 34.058, "activity_30": 33.860194}, "trend_signal": 0, "fair_value": 47.695, "relative_strength": -41.542397, "rate_of_change": -0.5662195705508741, "market_dynamics": -0.361916, "expectation": {"probability": 58.5216, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.200001, "high": 33.119999, "low": 25.27, "close": 29.42, "volume": 414382}, "trend_line": 33.776167, "activity_lines": {"activity_5": 29.211333, "activity_10": 30.755091, "activity_20": 33.603952, "activity_30": 33.562194}, "trend_signal": 0, "fair_value": 47.362727, "relative_strength": -45.960843, "rate_of_change": -0.7721525309204164, "market_dynamics": -0.375706, "expectation": {"probability": 54.063, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.52, "high": 29.52, "low": 26.950001, "close": 28.389999, "volume": 227727}, "trend_line": 33.286833, "activity_lines": {"activity_5": 29.108, "activity_10": 29.990363, "activity_20": 33.077048, "activity_30": 33.214699}, "trend_signal": 0, "fair_value": 47.023929, "relative_strength": -47.57868, "rate_of_change": -1.4487552717275454, "market_dynamics": -0.430099, "expectation": {"probability": 51.8283, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.65, "high": 42.73, "low": 29.610001, "close": 41.73, "volume": 614783}, "trend_line": 33.218167, "activity_lines": {"activity_5": 33.340666, "activity_10": 31.872727, "activity_20": 33.834524, "activity_30": 33.759419}, "trend_signal": 0, "fair_value": 46.931053, "relative_strength": -22.049746, "rate_of_change": -0.20628577071300333, "market_dynamics": -0.159055, "expectation": {"probability": 47.0455, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.98, "high": 41.009998, "low": 34.700001, "close": 34.950001, "volume": 301923}, "trend_line": 32.909833, "activity_lines": {"activity_5": 34.468667, "activity_10": 32.37, "activity_20": 33.893905, "activity_30": 33.871151}, "trend_signal": 0, "fair_value": 46.724483, "relative_strength": -32.693009, "rate_of_change": -0.9282089526493201, "market_dynamics": -0.111408, "expectation": {"probability": 55.2045, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.599998, "high": 39.18, "low": 34.799999, "close": 35.110001, "volume": 185671}, "trend_line": 33.2005, "activity_lines": {"activity_5": 35.116, "activity_10": 32.947818, "activity_20": 33.949095, "activity_30": 34.013097}, "trend_signal": 0, "fair_value": 46.527627, "relative_strength": -31.996717, "rate_of_change": 0.8832223487733868, "market_dynamics": -0.159668, "expectation": {"probability": 46.2322, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.560001, "high": 39.139999, "low": 34.299999, "close": 36.919998, "volume": 145093}, "trend_line": 33.662167, "activity_lines": {"activity_5": 36.116, "activity_10": 33.916545, "activity_20": 34.163428, "activity_30": 34.253064}, "trend_signal": 1, "fair_value": 46.3675, "relative_strength": -27.878192, "rate_of_change": 1.390542311109768, "market_dynamics": -0.014525, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.919998, "high": 38.709999, "low": 35.77, "close": 36.439999, "volume": 125533}, "trend_line": 34.319667, "activity_lines": {"activity_5": 36.455999, "activity_10": 34.712909, "activity_20": 34.301095, "activity_30": 34.432279}, "trend_signal": 0, "fair_value": 46.204754, "relative_strength": -24.499343, "rate_of_change": 1.9532313531686953, "market_dynamics": -0.029656, "expectation": {"probability": 57.0048, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.25, "high": 40.07, "low": 36.220001, "close": 39.259998, "volume": 109685}, "trend_line": 34.601667, "activity_lines": {"activity_5": 37.199332, "activity_10": 35.845454, "activity_20": 34.688238, "activity_30": 34.751011}, "trend_signal": 1, "fair_value": 46.092742, "relative_strength": -15.720269, "rate_of_change": 0.8216862943337896, "market_dynamics": 0.164837, "expectation": {"probability": 34.7973, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.75, "high": 43.189999, "low": 35.400002, "close": 41.560001, "volume": 202671}, "trend_line": 34.957667, "activity_lines": {"activity_5": 38.873999, "activity_10": 37.210727, "activity_20": 35.24619, "activity_30": 35.199935}, "trend_signal": 1, "fair_value": 46.020794, "relative_strength": -11.0412, "rate_of_change": 1.0288521648393463, "market_dynamics": 0.548288, "expectation": {"probability": 37.9421, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.549999, "high": 43.0, "low": 39.490002, "close": 41.360001, "volume": 85715}, "trend_line": 34.963, "activity_lines": {"activity_5": 40.041333, "activity_10": 38.273818, "activity_20": 35.749095, "activity_30": 35.612989}, "trend_signal": 1, "fair_value": 45.947969, "relative_strength": -8.352365, "rate_of_change": 0.015255594716890728, "market_dynamics": 0.811697, "expectation": {"probability": 57.7348, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.91, "high": 43.990002, "low": 39.540001, "close": 42.599998, "volume": 106861}, "trend_line": 35.225667, "activity_lines": {"activity_5": 41.205333, "activity_10": 39.380363, "activity_20": 36.384047, "activity_30": 36.105699}, "trend_signal": 1, "fair_value": 45.896462, "relative_strength": -4.825778, "rate_of_change": 0.7512713439922216, "market_dynamics": 0.984353, "expectation": {"probability": 39.9464, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.860001, "high": 46.59, "low": 41.82, "close": 45.200001, "volume": 90696}, "trend_line": 35.688667, "activity_lines": {"activity_5": 42.857333, "activity_10": 40.72, "activity_20": 37.335095, "activity_30": 36.749204}, "trend_signal": 1, "fair_value": 45.885909, "relative_strength": 3.247317, "rate_of_change": 1.3143824927431493, "market_dynamics": 1.119014, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.200001, "high": 45.619999, "low": 41.779999, "close": 45.290001, "volume": 52767}, "trend_line": 36.174, "activity_lines": {"activity_5": 43.955334, "activity_10": 41.770364, "activity_20": 38.272714, "activity_30": 37.368645}, "trend_signal": 1, "fair_value": 45.877015, "relative_strength": 5.650977, "rate_of_change": 1.3599078945705567, "market_dynamics": 1.136489, "expectation": {"probability": 45.0867, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.25, "high": 54.599998, "low": 47.209999, "close": 49.150002, "volume": 198602}, "trend_line": 36.783333, "activity_lines": {"activity_5": 45.938001, "activity_10": 43.457819, "activity_20": 39.521095, "activity_30": 38.205806}, "trend_signal": 1, "fair_value": 45.925147, "relative_strength": 19.992837, "rate_of_change": 1.684450157571735, "market_dynamics": 1.171813, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.939999, "high": 51.360001, "low": 38.700001, "close": 38.880001, "volume": 256504}, "trend_line": 37.001667, "activity_lines": {"activity_5": 43.991334, "activity_10": 43.019819, "activity_20": 39.737238, "activity_30": 38.341075}, "trend_signal": 1, "fair_value": 45.823044, "relative_strength": -6.980514, "rate_of_change": 0.5935677443911858, "market_dynamics": 1.064095, "expectation": {"probability": 63.2444, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.57, "high": 39.919998, "low": 37.950001, "close": 38.240002, "volume": 83762}, "trend_line": 37.262333, "activity_lines": {"activity_5": 41.996668, "activity_10": 42.39691, "activity_20": 39.890667, "activity_30": 38.420968}, "trend_signal": 1, "fair_value": 45.714714, "relative_strength": -7.716572, "rate_of_change": 0.7044709634298383, "market_dynamics": 0.815236, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.900002, "high": 39.860001, "low": 35.439999, "close": 37.259998, "volume": 89218}, "trend_line": 37.423333, "activity_lines": {"activity_5": 39.966, "activity_10": 41.571819, "activity_20": 39.922191, "activity_30": 38.420817}, "trend_signal": 1, "fair_value": 45.595634, "relative_strength": -8.61221, "rate_of_change": 0.4320717116665813, "market_dynamics": 0.427951, "expectation": {"probability": 53.2872, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.5, "high": 38.799999, "low": 35.52, "close": 35.950001, "volume": 41546}, "trend_line": 37.650667, "activity_lines": {"activity_5": 38.028, "activity_10": 40.493637, "activity_20": 39.77881, "activity_30": 38.325764}, "trend_signal": 1, "fair_value": 45.461667, "relative_strength": -9.550142, "rate_of_change": 0.6074659357572428, "market_dynamics": -0.021849, "expectation": {"probability": 54.2074, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.970001, "high": 35.490002, "low": 33.970001, "close": 34.310001, "volume": 72080}, "trend_line": 37.661, "activity_lines": {"activity_5": 36.166001, "activity_10": 39.177455, "activity_20": 39.446429, "activity_30": 38.110237}, "trend_signal": 0, "fair_value": 45.308904, "relative_strength": -12.096836, "rate_of_change": 0.027444400918588803, "market_dynamics": -0.39509, "expectation": {"probability": 51.4586, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.610001, "high": 40.099998, "low": 34.18, "close": 38.619999, "volume": 124331}, "trend_line": 37.472, "activity_lines": {"activity_5": 36.73, "activity_10": 38.776728, "activity_20": 39.489429, "activity_30": 38.172108}, "trend_signal": 0, "fair_value": 45.218514, "relative_strength": -0.799931, "rate_of_change": -0.5018454103714719, "market_dynamics": -0.50216, "expectation": {"probability": 52.8075, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.700001, "high": 39.380001, "low": 37.5, "close": 38.84, "volume": 61652}, "trend_line": 36.867333, "activity_lines": {"activity_5": 37.384667, "activity_10": 38.465818, "activity_20": 39.518762, "activity_30": 38.260366}, "trend_signal": 1, "fair_value": 45.133467, "relative_strength": 0.627065, "rate_of_change": -1.613650192143465, "market_dynamics": -0.522535, "expectation": {"probability": 56.0411, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.84, "high": 41.0, "low": 37.869999, "close": 38.099998, "volume": 90067}, "trend_line": 36.784667, "activity_lines": {"activity_5": 37.752666, "activity_10": 38.088727, "activity_20": 39.432762, "activity_30": 38.339892}, "trend_signal": 1, "fair_value": 45.040921, "relative_strength": -1.353509, "rate_of_change": -0.22422560373434997, "market_dynamics": -0.52455, "expectation": {"probability": 49.0602, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.279999, "high": 45.32, "low": 39.25, "close": 44.580002, "volume": 112228}, "trend_line": 37.159, "activity_lines": {"activity_5": 40.224667, "activity_10": 39.018909, "activity_20": 39.917667, "activity_30": 38.842817}, "trend_signal": 1, "fair_value": 45.034935, "relative_strength": 12.559998, "rate_of_change": 1.017633243764311, "market_dynamics": -0.311294, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.810001, "high": 50.799999, "low": 44.689999, "close": 47.09, "volume": 123551}, "trend_line": 37.469333, "activity_lines": {"activity_5": 42.958, "activity_10": 40.418364, "activity_20": 40.628048, "activity_30": 39.483527}, "trend_signal": 1, "fair_value": 45.061282, "relative_strength": 19.969533, "rate_of_change": 0.835148954492855, "market_dynamics": -0.146089, "expectation": {"probability": 47.5655, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.009998, "high": 48.310001, "low": 43.860001, "close": 44.57, "volume": 182648}, "trend_line": 37.671333, "activity_lines": {"activity_5": 43.999333, "activity_10": 41.397091, "activity_20": 41.040619, "activity_30": 39.941635}, "trend_signal": 1, "fair_value": 45.055063, "relative_strength": 15.997615, "rate_of_change": 0.5391075416261031, "market_dynamics": 0.078868, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.630001, "high": 48.290001, "low": 40.790001, "close": 42.009998, "volume": 178288}, "trend_line": 37.997, "activity_lines": {"activity_5": 43.790666, "activity_10": 41.806909, "activity_20": 41.164333, "activity_30": 40.221548}, "trend_signal": 1, "fair_value": 45.017, "relative_strength": 8.18458, "rate_of_change": 0.8644955568734529, "market_dynamics": 0.237604, "expectation": {"probability": 51.6814, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.720001, "high": 47.150002, "low": 42.630001, "close": 44.400002, "volume": 184234}, "trend_line": 38.586, "activity_lines": {"activity_5": 44.167334, "activity_10": 42.582727, "activity_20": 41.491429, "activity_30": 40.634645}, "trend_signal": 1, "fair_value": 45.009383, "relative_strength": 15.016793, "rate_of_change": 1.5501223780824767, "market_dynamics": 0.318987, "expectation": {"probability": 44.1413, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.259998, "high": 46.130001, "low": 35.619999, "close": 35.619999, "volume": 324721}, "trend_line": 38.804667, "activity_lines": {"activity_5": 41.197333, "activity_10": 41.632364, "activity_20": 40.944429, "activity_30": 40.44329}, "trend_signal": 1, "fair_value": 44.894878, "relative_strength": -6.55371, "rate_of_change": 0.5667003576426773, "market_dynamics": 0.135642, "expectation": {"probability": 49.7297, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.919998, "high": 36.169998, "low": 28.98, "close": 31.84, "volume": 328291}, "trend_line": 38.968, "activity_lines": {"activity_5": 37.564667, "activity_10": 40.000727, "activity_20": 40.054762, "activity_30": 39.993957}, "trend_signal": 0, "fair_value": 44.73759, "relative_strength": -17.994737, "rate_of_change": 0.42091071159044213, "market_dynamics": -0.134138, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.84, "high": 32.540001, "low": 26.610001, "close": 27.549999, "volume": 480960}, "trend_line": 38.841333, "activity_lines": {"activity_5": 33.518666, "activity_10": 37.634, "activity_20": 38.802809, "activity_30": 39.257312}, "trend_signal": 0, "fair_value": 44.532976, "relative_strength": -26.283144, "rate_of_change": -0.3250538903715991, "market_dynamics": -0.367039, "expectation": {"probability": 52.572, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.57, "high": 28.93, "low": 26.98, "close": 28.77, "volume": 244368}, "trend_line": 38.819667, "activity_lines": {"activity_5": 31.014, "activity_10": 35.690363, "activity_20": 37.732809, "activity_30": 38.607548}, "trend_signal": 0, "fair_value": 44.347529, "relative_strength": -25.098335, "rate_of_change": -0.05578078383663143, "market_dynamics": -0.725263, "expectation": {"probability": 55.5677, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.780001, "high": 29.709999, "low": 28.08, "close": 29.51, "volume": 208779}, "trend_line": 38.857, "activity_lines": {"activity_5": 29.638666, "activity_10": 34.064363, "activity_20": 36.799143, "activity_30": 38.006925}, "trend_signal": 0, "fair_value": 44.175, "relative_strength": -23.05542, "rate_of_change": 0.09617032521169419, "market_dynamics": -0.886458, "expectation": {"probability": 56.7941, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.98, "high": 30.67, "low": 27.799999, "close": 28.01, "volume": 179990}, "trend_line": 38.399667, "activity_lines": {"activity_5": 28.756, "activity_10": 32.321818, "activity_20": 35.797333, "activity_30": 37.307118}, "trend_signal": 0, "fair_value": 43.989195, "relative_strength": -26.966545, "rate_of_change": -1.1769642535450457, "market_dynamics": -0.978709, "expectation": {"probability": 53.5849, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.01, "high": 28.01, "low": 25.24, "close": 25.940001, "volume": 152884}, "trend_line": 38.099333, "activity_lines": {"activity_5": 27.690667, "activity_10": 30.504182, "activity_20": 34.680667, "activity_30": 36.503269}, "trend_signal": 0, "fair_value": 43.784091, "relative_strength": -32.231322, "rate_of_change": -0.7821265741705505, "market_dynamics": -1.083155, "expectation": {"probability": 52.302, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.040001, "high": 27.209999, "low": 25.790001, "close": 26.0, "volume": 72901}, "trend_line": 37.795667, "activity_lines": {"activity_5": 27.038667, "activity_10": 29.082, "activity_20": 33.680238, "activity_30": 35.722667}, "trend_signal": 0, "fair_value": 43.58427, "relative_strength": -31.828168, "rate_of_change": -0.7970375754347189, "market_dynamics": -1.158175, "expectation": {"probability": 54.9515, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.77, "high": 26.639999, "low": 25.25, "close": 26.639999, "volume": 158084}, "trend_line": 37.453, "activity_lines": {"activity_5": 26.703333, "activity_10": 28.113818, "activity_20": 32.802095, "activity_30": 35.002946}, "trend_signal": 0, "fair_value": 43.396, "relative_strength": -30.319517, "rate_of_change": -0.9066303817313205, "market_dynamics": -1.203567, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.9, "high": 27.379999, "low": 25.09, "close": 25.99, "volume": 243841}, "trend_line": 37.104667, "activity_lines": {"activity_5": 26.293333, "activity_10": 27.306909, "activity_20": 31.917286, "activity_30": 34.263398}, "trend_signal": 0, "fair_value": 43.204725, "relative_strength": -33.495107, "rate_of_change": -0.9300536672629796, "market_dynamics": -1.202831, "expectation": {"probability": 53.2368, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.559999, "high": 27.67, "low": 23.83, "close": 27.030001, "volume": 474057}, "trend_line": 36.697, "activity_lines": {"activity_5": 26.464667, "activity_10": 27.023818, "activity_20": 31.18519, "activity_30": 33.613419}, "trend_signal": 0, "fair_value": 43.028913, "relative_strength": -30.597241, "rate_of_change": -1.098694673637676, "market_dynamics": -1.07104, "expectation": {"probability": 55.7245, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.459999, "high": 28.65, "low": 25.83, "close": 27.01, "volume": 454860}, "trend_line": 36.212, "activity_lines": {"activity_5": 26.694667, "activity_10": 26.893273, "activity_20": 30.493667, "activity_30": 32.988452}, "trend_signal": 0, "fair_value": 42.856667, "relative_strength": -29.163096, "rate_of_change": -1.3216339210289652, "market_dynamics": -0.91487, "expectation": {"probability": 53.29, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.690001, "high": 26.959999, "low": 24.450001, "close": 25.280001, "volume": 260304}, "trend_line": 35.676, "activity_lines": {"activity_5": 26.276667, "activity_10": 26.536, "activity_20": 29.672143, "activity_30": 32.283161}, "trend_signal": 0, "fair_value": 42.669681, "relative_strength": -32.4593, "rate_of_change": -1.4801723185684341, "market_dynamics": -0.883324, "expectation": {"probability": 52.1877, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.110001, "high": 29.5, "low": 24.02, "close": 28.780001, "volume": 726449}, "trend_line": 35.215334, "activity_lines": {"activity_5": 27.073334, "activity_10": 26.856364, "activity_20": 29.247476, "activity_30": 31.838258}, "trend_signal": 0, "fair_value": 42.523474, "relative_strength": -23.293081, "rate_of_change": -1.291249018948322, "market_dynamics": -0.674868, "expectation": {"probability": 54.0383, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.0, "high": 29.09, "low": 25.48, "close": 26.049999, "volume": 223220}, "trend_line": 34.577, "activity_lines": {"activity_5": 26.817334, "activity_10": 26.680182, "activity_20": 28.610714, "activity_30": 31.246946}, "trend_signal": 0, "fair_value": 42.351875, "relative_strength": -30.294221, "rate_of_change": -1.8126592239619266, "market_dynamics": -0.62363, "expectation": {"probability": 52.0849, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.08, "high": 27.879999, "low": 25.08, "close": 27.58, "volume": 174033}, "trend_line": 33.986667, "activity_lines": {"activity_5": 27.067333, "activity_10": 26.845091, "activity_20": 28.177048, "activity_30": 30.795527}, "trend_signal": 0, "fair_value": 42.199588, "relative_strength": -25.817347, "rate_of_change": -1.7072996500563993, "market_dynamics": -0.425278, "expectation": {"probability": 53.6566, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.07, "high": 28.549999, "low": 25.75, "close": 27.67, "volume": 237888}, "trend_line": 33.270667, "activity_lines": {"activity_5": 27.310667, "activity_10": 27.034182, "activity_20": 27.832905, "activity_30": 30.388}, "trend_signal": 0, "fair_value": 42.051327, "relative_strength": -24.95326, "rate_of_change": -2.1067084924802835, "market_dynamics": -0.048394, "expectation": {"probability": 54.595, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.25, "high": 28.870001, "low": 25.65, "close": 27.5, "volume": 286482}, "trend_line": 32.891333, "activity_lines": {"activity_5": 27.453333, "activity_10": 27.160909, "activity_20": 27.565048, "activity_30": 30.015699}, "trend_signal": 0, "fair_value": 41.904343, "relative_strength": -19.760753, "rate_of_change": -1.140145462067232, "market_dynamics": 0.108601, "expectation": {"probability": 53.2913, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.41, "high": 28.450001, "low": 25.85, "close": 26.65, "volume": 192069}, "trend_line": 32.505, "activity_lines": {"activity_5": 27.164667, "activity_10": 27.105818, "activity_20": 27.297524, "activity_30": 29.613032}, "trend_signal": 0, "fair_value": 41.7518, "relative_strength": -21.235617, "rate_of_change": -1.1745738611445162, "market_dynamics": 0.269701, "expectation": {"probability": 52.519, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.17, "high": 28.33, "low": 19.0, "close": 19.17, "volume": 805651}, "trend_line": 31.902, "activity_lines": {"activity_5": 24.524667, "activity_10": 25.690546, "activity_20": 26.390762, "activity_30": 28.75271}, "trend_signal": 0, "fair_value": 41.528218, "relative_strength": -39.980952, "rate_of_change": -1.8550992155053114, "market_dynamics": 0.255878, "expectation": {"probability": 51.4189, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.905001, "high": 20.709999, "low": 16.764999, "close": 18.915001, "volume": 802911}, "trend_line": 31.334167, "activity_lines": {"activity_5": 22.258334, "activity_10": 24.352909, "activity_20": 25.579857, "activity_30": 27.914839}, "trend_signal": 0, "fair_value": 41.30652, "relative_strength": -40.094394, "rate_of_change": -1.7799291580465182, "market_dynamics": 0.142461, "expectation": {"probability": 50.364, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.155001, "high": 20.110001, "low": 18.42, "close": 20.030001, "volume": 270139}, "trend_line": 30.858167, "activity_lines": {"activity_5": 20.941334, "activity_10": 23.365546, "activity_20": 24.954691, "activity_30": 27.185538}, "trend_signal": 0, "fair_value": 41.099952, "relative_strength": -38.578875, "rate_of_change": -1.5191085181871888, "market_dynamics": -0.088244, "expectation": {"probability": 51.9517, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.030001, "high": 21.4, "low": 18.85, "close": 21.1, "volume": 310612}, "trend_line": 30.274167, "activity_lines": {"activity_5": 20.490334, "activity_10": 22.699637, "activity_20": 24.487667, "activity_30": 26.555979}, "trend_signal": 0, "fair_value": 40.907644, "relative_strength": -36.55817, "rate_of_change": -1.8925297798796772, "market_dynamics": -0.220326, "expectation": {"probability": 52.6573, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.34, "high": 24.6, "low": 20.92, "close": 24.299999, "volume": 389202}, "trend_line": 29.7895, "activity_lines": {"activity_5": 21.532667, "activity_10": 22.691546, "activity_20": 24.356119, "activity_30": 26.170548}, "trend_signal": 0, "fair_value": 40.749476, "relative_strength": -29.314676, "rate_of_change": -1.6009259643708715, "market_dynamics": -0.18034, "expectation": {"probability": 53.6619, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.940001, "high": 25.4, "low": 22.0, "close": 24.58, "volume": 625531}, "trend_line": 29.338833, "activity_lines": {"activity_5": 22.825, "activity_10": 22.815818, "activity_20": 24.272524, "activity_30": 25.834452}, "trend_signal": 0, "fair_value": 40.596934, "relative_strength": -26.404081, "rate_of_change": -1.512838416220478, "market_dynamics": -0.046673, "expectation": {"probability": 54.6247, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.76, "high": 25.0, "low": 21.84, "close": 23.24, "volume": 405448}, "trend_line": 28.6275, "activity_lines": {"activity_5": 23.31, "activity_10": 22.723182, "activity_20": 24.084786, "activity_30": 25.440979}, "trend_signal": 0, "fair_value": 40.43472, "relative_strength": -30.577898, "rate_of_change": -2.42454428913379, "market_dynamics": 0.12393, "expectation": {"probability": 52.2616, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.34, "high": 30.139999, "low": 23.18, "close": 30.02, "volume": 646676}, "trend_line": 28.0585, "activity_lines": {"activity_5": 25.766667, "activity_10": 23.942182, "activity_20": 24.565476, "activity_30": 25.530817}, "trend_signal": 0, "fair_value": 40.338287, "relative_strength": -10.526816, "rate_of_change": -1.9875993363025153, "market_dynamics": 0.566008, "expectation": {"probability": 52.6823, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.139999, "high": 30.719999, "low": 26.459999, "close": 26.799999, "volume": 386871}, "trend_line": 27.466167, "activity_lines": {"activity_5": 26.484, "activity_10": 24.533, "activity_20": 24.720071, "activity_30": 25.449624}, "trend_signal": 0, "fair_value": 40.214083, "relative_strength": -18.102157, "rate_of_change": -2.1110643833419465, "market_dynamics": 0.73975, "expectation": {"probability": 52.4882, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.5, "high": 30.5, "low": 25.42, "close": 30.219999, "volume": 473986}, "trend_line": 27.073167, "activity_lines": {"activity_5": 27.961333, "activity_10": 25.758363, "activity_20": 25.196571, "activity_30": 25.62729}, "trend_signal": 0, "fair_value": 40.123227, "relative_strength": -10.798884, "rate_of_change": -1.4308512724035982, "market_dynamics": 0.949495, "expectation": {"probability": 52.2259, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.42, "high": 41.439999, "low": 30.5, "close": 40.0, "volume": 371111}, "trend_line": 26.9265, "activity_lines": {"activity_5": 32.304, "activity_10": 28.697, "activity_20": 26.587452, "activity_30": 26.46128}, "trend_signal": 0, "fair_value": 40.122117, "relative_strength": 16.837464, "rate_of_change": -0.5417430476456662, "market_dynamics": 1.217482, "expectation": {"probability": 51.2154, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6fe33274-9c2e-4609-b935-6fe2099ef7c0/", "share_image": "https://sharemaestro.com/terminal/6fe33274-9c2e-4609-b935-6fe2099ef7c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}