{"ticker": {"uuid": "6fe3a8f5-df01-4c39-b8ba-3c6c6088dfd6", "symbol": "2429", "name": "Beijing UBOX Online Technology Corp.", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2429 fell 10.39%, moving from 2.31 to 2.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.71 and has softened across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is negative at 42.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.07"}, {"label": "12-Week Change", "value": "-10.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.71"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.01, "high": 2.17, "low": 2.01, "close": 2.07, "volume": 1134000}, "trend_line": 2.406667, "activity_lines": {"activity_5": 2.1, "activity_10": 2.167818, "activity_20": 2.24319, "activity_30": 2.306301}, "trend_signal": 0, "fair_value": 7.984, "relative_strength": -20.70747, "rate_of_change": -1.1906389502341623, "market_dynamics": -0.146139, "expectation": {"probability": 42.8378, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-03", "ohlcv": {"open": 12.5, "high": 14.98, "low": 12.32, "close": 14.58, "volume": 4700500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.58, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.44, "high": 15.9, "low": 11.84, "close": 12.5, "volume": 3918000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.54, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.74, "high": 14.9, "low": 12.5, "close": 14.5, "volume": 1980650}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.86, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.5, "high": 17.98, "low": 14.5, "close": 16.34, "volume": 1941850}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.48, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.34, "high": 17.0, "low": 15.4, "close": 16.120001, "volume": 1968000}, "trend_line": null, "activity_lines": {"activity_5": 15.269334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.02, "high": 16.52, "low": 14.24, "close": 14.4, "volume": 1682500}, "trend_line": null, "activity_lines": {"activity_5": 15.133334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.74, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.4, "high": 16.620001, "low": 14.36, "close": 15.06, "volume": 1565500}, "trend_line": null, "activity_lines": {"activity_5": 15.229334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.785714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.6, "high": 16.5, "low": 13.8, "close": 15.2, "volume": 2076000}, "trend_line": null, "activity_lines": {"activity_5": 15.201333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.8375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.5, "high": 16.1, "low": 14.9, "close": 15.46, "volume": 837500}, "trend_line": null, "activity_lines": {"activity_5": 15.213333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.906667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.6, "high": 16.84, "low": 14.6, "close": 16.5, "volume": 1398000}, "trend_line": null, "activity_lines": {"activity_5": 15.630667, "activity_10": 15.392727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4259, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.5, "high": 17.5, "low": 15.48, "close": 15.88, "volume": 1365000}, "trend_line": null, "activity_lines": {"activity_5": 15.816, "activity_10": 15.540727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.14, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.88, "high": 16.299999, "low": 15.3, "close": 16.1, "volume": 875500}, "trend_line": null, "activity_lines": {"activity_5": 15.976, "activity_10": 15.705091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.22, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4317, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.32, "high": 21.450001, "low": 15.86, "close": 21.25, "volume": 2334440}, "trend_line": null, "activity_lines": {"activity_5": 17.783333, "activity_10": 16.740364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.683846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8158, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.65, "high": 22.799999, "low": 18.66, "close": 20.549999, "volume": 2769000}, "trend_line": null, "activity_lines": {"activity_5": 18.954, "activity_10": 17.525636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.031429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1875, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.1, "high": 21.15, "low": 16.48, "close": 18.5, "volume": 1055000}, "trend_line": null, "activity_lines": {"activity_5": 19.102, "activity_10": 17.861636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1387, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.639999, "high": 19.6, "low": 17.799999, "close": 19.16, "volume": 634500}, "trend_line": null, "activity_lines": {"activity_5": 19.336666, "activity_10": 18.274363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.38125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.398, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.16, "high": 20.0, "low": 18.02, "close": 19.74, "volume": 1218500}, "trend_line": null, "activity_lines": {"activity_5": 19.546, "activity_10": 18.706, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.578824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0478, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.58, "high": 21.700001, "low": 17.82, "close": 19.42, "volume": 1184000}, "trend_line": null, "activity_lines": {"activity_5": 19.406, "activity_10": 18.994364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.736667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6728, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.5, "high": 19.5, "low": 15.12, "close": 15.66, "volume": 3151000}, "trend_line": null, "activity_lines": {"activity_5": 18.134667, "activity_10": 18.522364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.68, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1942, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.8, "high": 16.32, "low": 14.0, "close": 16.02, "volume": 1886000}, "trend_line": null, "activity_lines": {"activity_5": 17.309333, "activity_10": 18.112182, "activity_20": 17.455095, "activity_30": null}, "trend_signal": 0, "fair_value": 16.647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8282, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.84, "high": 20.450001, "low": 15.8, "close": 18.68, "volume": 2431500}, "trend_line": null, "activity_lines": {"activity_5": 17.536, "activity_10": 18.194364, "activity_20": 17.648714, "activity_30": null}, "trend_signal": 0, "fair_value": 16.74381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.860001, "high": 20.5, "low": 16.719999, "close": 19.76, "volume": 1917000}, "trend_line": null, "activity_lines": {"activity_5": 18.154667, "activity_10": 18.422, "activity_20": 17.925667, "activity_30": null}, "trend_signal": 0, "fair_value": 16.880909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6396, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.76, "high": 19.9, "low": 18.219999, "close": 18.76, "volume": 805500}, "trend_line": null, "activity_lines": {"activity_5": 18.438667, "activity_10": 18.401273, "activity_20": 18.072809, "activity_30": null}, "trend_signal": 0, "fair_value": 16.962609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3074, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.540001, "high": 19.540001, "low": 17.700001, "close": 18.32, "volume": 1325000}, "trend_line": null, "activity_lines": {"activity_5": 18.62, "activity_10": 18.345818, "activity_20": 18.157762, "activity_30": null}, "trend_signal": 0, "fair_value": 17.019167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6149, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.0, "high": 19.299999, "low": 17.5, "close": 17.9, "volume": 785500}, "trend_line": null, "activity_lines": {"activity_5": 18.484, "activity_10": 18.254545, "activity_20": 18.193286, "activity_30": null}, "trend_signal": 0, "fair_value": 17.0544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6982, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.0, "high": 18.84, "low": 16.34, "close": 17.299999, "volume": 768500}, "trend_line": null, "activity_lines": {"activity_5": 18.022666, "activity_10": 18.065091, "activity_20": 18.16319, "activity_30": null}, "trend_signal": 0, "fair_value": 17.063846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0581, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.58, "high": 18.6, "low": 15.56, "close": 16.1, "volume": 397500}, "trend_line": null, "activity_lines": {"activity_5": 17.253333, "activity_10": 17.691273, "activity_20": 18.005, "activity_30": null}, "trend_signal": 0, "fair_value": 17.028148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.657, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.88, "high": 16.639999, "low": 15.06, "close": 15.54, "volume": 1262500}, "trend_line": null, "activity_lines": {"activity_5": 16.541333, "activity_10": 17.281818, "activity_20": 17.788524, "activity_30": null}, "trend_signal": 0, "fair_value": 16.975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.463, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.54, "high": 16.280001, "low": 14.56, "close": 15.3, "volume": 1560500}, "trend_line": null, "activity_lines": {"activity_5": 15.964, "activity_10": 16.899273, "activity_20": 17.547571, "activity_30": null}, "trend_signal": 0, "fair_value": 16.917241, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.793686, "expectation": {"probability": 48.1618, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.36, "high": 18.6, "low": 14.3, "close": 15.3, "volume": 1030500}, "trend_line": 16.863333, "activity_lines": {"activity_5": 15.588, "activity_10": 16.523273, "activity_20": 17.307381, "activity_30": 17.276452}, "trend_signal": 0, "fair_value": 16.863333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.094331, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.0, "high": 15.58, "low": 13.8, "close": 13.8, "volume": 1361000}, "trend_line": 16.837333, "activity_lines": {"activity_5": 14.885333, "activity_10": 15.887636, "activity_20": 16.930048, "activity_30": 17.078817}, "trend_signal": 0, "fair_value": 16.764516, "relative_strength": null, "rate_of_change": -0.15418067116387846, "market_dynamics": -1.149675, "expectation": {"probability": 37.6761, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.8, "high": 16.1, "low": 12.5, "close": 13.6, "volume": 3741000}, "trend_line": 16.874, "activity_lines": {"activity_5": 14.349333, "activity_10": 15.304364, "activity_20": 16.543571, "activity_30": 16.869957}, "trend_signal": 0, "fair_value": 16.665625, "relative_strength": null, "rate_of_change": 0.21777201888207462, "market_dynamics": -1.140927, "expectation": {"probability": 34.5161, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.6, "high": 17.6, "low": 12.88, "close": 16.879999, "volume": 1766500}, "trend_line": 16.953333, "activity_lines": {"activity_5": 15.073333, "activity_10": 15.429454, "activity_20": 16.481381, "activity_30": 16.870344}, "trend_signal": 0, "fair_value": 16.672121, "relative_strength": null, "rate_of_change": 0.4701493421832516, "market_dynamics": -0.941007, "expectation": {"probability": 41.2417, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.879999, "high": 29.4, "low": 15.62, "close": 16.940001, "volume": 19155000}, "trend_line": 16.973333, "activity_lines": {"activity_5": 15.728, "activity_10": 15.599636, "activity_20": 16.445714, "activity_30": 16.869484}, "trend_signal": 0, "fair_value": 16.68, "relative_strength": null, "rate_of_change": 0.11797090283072699, "market_dynamics": -0.577037, "expectation": {"probability": 43.9746, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.18, "high": 17.4, "low": 13.54, "close": 14.1, "volume": 4918000}, "trend_line": 16.906, "activity_lines": {"activity_5": 15.326667, "activity_10": 15.278545, "activity_20": 16.156762, "activity_30": 16.684107}, "trend_signal": 0, "fair_value": 16.606286, "relative_strength": null, "rate_of_change": -0.3966987509171087, "market_dynamics": -0.485185, "expectation": {"probability": 40.6091, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.0, "high": 20.35, "low": 13.82, "close": 18.1, "volume": 6246400}, "trend_line": 17.029333, "activity_lines": {"activity_5": 16.338667, "activity_10": 15.753818, "activity_20": 16.269714, "activity_30": 16.76114}, "trend_signal": 0, "fair_value": 16.647778, "relative_strength": null, "rate_of_change": 0.729522063172852, "market_dynamics": -0.195551, "expectation": {"probability": 44.9505, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.1, "high": 21.950001, "low": 17.120001, "close": 19.16, "volume": 10141100}, "trend_line": 17.166, "activity_lines": {"activity_5": 17.417333, "activity_10": 16.407273, "activity_20": 16.488667, "activity_30": 16.898602}, "trend_signal": 0, "fair_value": 16.715676, "relative_strength": null, "rate_of_change": 0.8025387723641272, "market_dynamics": 0.013812, "expectation": {"probability": 47.7958, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.16, "high": 20.4, "low": 16.32, "close": 17.26, "volume": 3506500}, "trend_line": 17.234667, "activity_lines": {"activity_5": 17.492, "activity_10": 16.659636, "activity_20": 16.529429, "activity_30": 16.904667}, "trend_signal": 0, "fair_value": 16.73, "relative_strength": null, "rate_of_change": 0.40001747640685864, "market_dynamics": 0.014071, "expectation": {"probability": 47.027, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.059999, "high": 17.58, "low": 16.0, "close": 17.1, "volume": 4129500}, "trend_line": 17.289333, "activity_lines": {"activity_5": 17.488, "activity_10": 16.851636, "activity_20": 16.565238, "activity_30": 16.895978}, "trend_signal": 0, "fair_value": 16.739487, "relative_strength": null, "rate_of_change": 0.31718628506136753, "market_dynamics": 0.338946, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.1, "high": 17.559999, "low": 15.22, "close": 15.38, "volume": 1221500}, "trend_line": 17.252, "activity_lines": {"activity_5": 16.9, "activity_10": 16.698182, "activity_20": 16.430381, "activity_30": 16.772796}, "trend_signal": 0, "fair_value": 16.7055, "relative_strength": null, "rate_of_change": -0.21593082856348642, "market_dynamics": 0.279127, "expectation": {"probability": 39.1982, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.64, "high": 16.299999, "low": 14.6, "close": 15.5, "volume": 1506500}, "trend_line": 17.239333, "activity_lines": {"activity_5": 16.266667, "activity_10": 16.565091, "activity_20": 16.31, "activity_30": 16.659763}, "trend_signal": 0, "fair_value": 16.676098, "relative_strength": null, "rate_of_change": -0.07342337120334123, "market_dynamics": 0.092343, "expectation": {"probability": 50.8911, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.1, "high": 16.299999, "low": 14.78, "close": 15.5, "volume": 1039000}, "trend_line": 17.219333, "activity_lines": {"activity_5": 15.806667, "activity_10": 16.401091, "activity_20": 16.204762, "activity_30": 16.547548}, "trend_signal": 0, "fair_value": 16.648095, "relative_strength": null, "rate_of_change": -0.11601376921021002, "market_dynamics": 0.004769, "expectation": {"probability": 44.7531, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.6, "high": 19.879999, "low": 15.46, "close": 19.719999, "volume": 6447500}, "trend_line": 17.168333, "activity_lines": {"activity_5": 16.997333, "activity_10": 16.969818, "activity_20": 16.521714, "activity_30": 16.708882}, "trend_signal": 0, "fair_value": 16.719535, "relative_strength": null, "rate_of_change": -0.2961787195822183, "market_dynamics": 0.112045, "expectation": {"probability": 43.4326, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.6, "high": 20.049999, "low": 16.66, "close": 18.059999, "volume": 5012500}, "trend_line": 17.085333, "activity_lines": {"activity_5": 17.470666, "activity_10": 17.185091, "activity_20": 16.676, "activity_30": 16.766408}, "trend_signal": 0, "fair_value": 16.75, "relative_strength": null, "rate_of_change": -0.4834482182982003, "market_dynamics": 0.28849, "expectation": {"probability": 43.1884, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.1, "high": 19.379999, "low": 16.08, "close": 17.120001, "volume": 4550000}, "trend_line": 17.039333, "activity_lines": {"activity_5": 17.566667, "activity_10": 17.209091, "activity_20": 16.742, "activity_30": 16.768645}, "trend_signal": 0, "fair_value": 16.758222, "relative_strength": null, "rate_of_change": -0.2692367775331004, "market_dynamics": 0.421652, "expectation": {"probability": 41.6201, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.719999, "high": 17.1, "low": 12.62, "close": 12.9, "volume": 4342500}, "trend_line": 16.830667, "activity_lines": {"activity_5": 16.14, "activity_10": 16.410909, "activity_20": 16.409809, "activity_30": 16.501591}, "trend_signal": 0, "fair_value": 16.674348, "relative_strength": null, "rate_of_change": -1.2246136629878699, "market_dynamics": 0.284174, "expectation": {"probability": 39.094, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.0, "high": 14.0, "low": 12.04, "close": 12.3, "volume": 3187000}, "trend_line": 16.582667, "activity_lines": {"activity_5": 14.686667, "activity_10": 15.598182, "activity_20": 16.041429, "activity_30": 16.20929}, "trend_signal": 0, "fair_value": 16.581277, "relative_strength": null, "rate_of_change": -1.4735007234116009, "market_dynamics": -0.196008, "expectation": {"probability": 42.2629, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.56, "high": 12.7, "low": 10.56, "close": 10.58, "volume": 7956000}, "trend_line": 16.288, "activity_lines": {"activity_5": 12.873333, "activity_10": 14.597454, "activity_20": 15.527333, "activity_30": 15.822021}, "trend_signal": 0, "fair_value": 16.45625, "relative_strength": null, "rate_of_change": -1.7769578319337922, "market_dynamics": -0.604058, "expectation": {"probability": 40.5104, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.7, "high": 11.78, "low": 9.42, "close": 9.97, "volume": 8069000}, "trend_line": 16.098333, "activity_lines": {"activity_5": 11.466, "activity_10": 13.607273, "activity_20": 14.978762, "activity_30": 15.414409}, "trend_signal": 0, "fair_value": 16.323878, "relative_strength": null, "rate_of_change": -1.1644584970530454, "market_dynamics": -0.966633, "expectation": {"probability": 38.6018, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.08, "high": 14.22, "low": 9.81, "close": 12.3, "volume": 24936500}, "trend_line": 15.974333, "activity_lines": {"activity_5": 11.374667, "activity_10": 13.170364, "activity_20": 14.677476, "activity_30": 15.169355}, "trend_signal": 0, "fair_value": 16.2434, "relative_strength": null, "rate_of_change": -0.7702660890416452, "market_dynamics": -0.979535, "expectation": {"probability": 47.1893, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.08, "high": 13.04, "low": 9.85, "close": 10.28, "volume": 11458500}, "trend_line": 15.694333, "activity_lines": {"activity_5": 10.931333, "activity_10": 12.422182, "activity_20": 14.198095, "activity_30": 14.801978}, "trend_signal": 0, "fair_value": 16.126471, "relative_strength": null, "rate_of_change": -1.752811838841718, "market_dynamics": -0.954425, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.22, "high": 12.0, "low": 9.58, "close": 10.2, "volume": 9521500}, "trend_line": 15.375667, "activity_lines": {"activity_5": 10.636, "activity_10": 11.754364, "activity_20": 13.727857, "activity_30": 14.447505}, "trend_signal": 0, "fair_value": 16.0125, "relative_strength": -46.434324, "rate_of_change": -2.03045264809916, "market_dynamics": -0.944983, "expectation": {"probability": 42.3445, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.3, "high": 11.46, "low": 10.2, "close": 10.78, "volume": 5089000}, "trend_line": 15.109667, "activity_lines": {"activity_5": 10.674, "activity_10": 11.288364, "activity_20": 13.329048, "activity_30": 14.151011}, "trend_signal": 0, "fair_value": 15.913774, "relative_strength": -42.800825, "rate_of_change": -1.730006249484982, "market_dynamics": -0.950696, "expectation": {"probability": 41.9263, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.17, "high": 9.17, "low": 4.57, "close": 4.61, "volume": 198252438}, "trend_line": 14.652667, "activity_lines": {"activity_5": 8.642, "activity_10": 9.863091, "activity_20": 12.371667, "activity_30": 13.473613}, "trend_signal": 0, "fair_value": 15.704444, "relative_strength": -75.542792, "rate_of_change": -3.0245537509198632, "market_dynamics": -1.027169, "expectation": {"probability": 43.7895, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.63, "high": 4.89, "low": 4.07, "close": 4.2, "volume": 69653300}, "trend_line": 14.196, "activity_lines": {"activity_5": 6.830667, "activity_10": 8.607818, "activity_20": 11.433952, "activity_30": 12.799247}, "trend_signal": 0, "fair_value": 15.495273, "relative_strength": -75.911662, "rate_of_change": -3.1166135147956306, "market_dynamics": -1.056597, "expectation": {"probability": 41.517, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.15, "high": 5.57, "low": 3.72, "close": 5.15, "volume": 328121000}, "trend_line": 13.791, "activity_lines": {"activity_5": 5.876, "activity_10": 7.760182, "activity_20": 10.633857, "activity_30": 12.215634}, "trend_signal": 0, "fair_value": 15.310536, "relative_strength": -69.731678, "rate_of_change": -2.8529163144547716, "market_dynamics": -1.006744, "expectation": {"probability": 39.9083, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.46, "high": 5.57, "low": 3.86, "close": 4.1, "volume": 207936700}, "trend_line": 13.391, "activity_lines": {"activity_5": 4.913333, "activity_10": 6.862545, "activity_20": 9.795429, "activity_30": 11.590409}, "trend_signal": 0, "fair_value": 15.11386, "relative_strength": -75.749542, "rate_of_change": -2.900442317453414, "market_dynamics": -1.042141, "expectation": {"probability": 42.4512, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.1, "high": 4.71, "low": 4.07, "close": 4.35, "volume": 105586500}, "trend_line": 13.018, "activity_lines": {"activity_5": 4.440667, "activity_10": 6.159455, "activity_20": 9.052524, "activity_30": 11.007118}, "trend_signal": 0, "fair_value": 14.928276, "relative_strength": -74.469878, "rate_of_change": -2.7854529161376993, "market_dynamics": -1.125188, "expectation": {"probability": 40.568, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.36, "high": 4.42, "low": 4.02, "close": 4.04, "volume": 55126500}, "trend_line": 12.642667, "activity_lines": {"activity_5": 4.293333, "activity_10": 5.513273, "activity_20": 8.341571, "activity_30": 10.427892}, "trend_signal": 0, "fair_value": 14.743729, "relative_strength": -76.04128, "rate_of_change": -2.8831848210170627, "market_dynamics": -1.19405, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.11, "high": 4.15, "low": 3.82, "close": 3.85, "volume": 34852500}, "trend_line": 12.261, "activity_lines": {"activity_5": 4.120667, "activity_10": 4.940364, "activity_20": 7.674714, "activity_30": 9.860624}, "trend_signal": 0, "fair_value": 14.562167, "relative_strength": -76.484326, "rate_of_change": -3.0188804308458037, "market_dynamics": -1.365225, "expectation": {"probability": 41.7957, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.92, "high": 3.92, "low": 3.51, "close": 3.57, "volume": 13961000}, "trend_line": 11.92, "activity_lines": {"activity_5": 3.878, "activity_10": 4.470182, "activity_20": 7.036095, "activity_30": 9.299914}, "trend_signal": 0, "fair_value": 14.381967, "relative_strength": -78.228135, "rate_of_change": -2.781176086779213, "market_dynamics": -1.431762, "expectation": {"probability": 39.8818, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.59, "high": 3.63, "low": 3.15, "close": 3.16, "volume": 17500700}, "trend_line": 11.572, "activity_lines": {"activity_5": 3.604, "activity_10": 4.047455, "activity_20": 6.415238, "activity_30": 8.734753}, "trend_signal": 0, "fair_value": 14.200968, "relative_strength": -80.01188, "rate_of_change": -2.9194630872483285, "market_dynamics": -1.408857, "expectation": {"probability": 38.1356, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.2, "high": 3.73, "low": 2.83, "close": 2.89, "volume": 155856806}, "trend_line": 11.105667, "activity_lines": {"activity_5": 3.302667, "activity_10": 3.703636, "activity_20": 5.827429, "activity_30": 8.174624}, "trend_signal": 0, "fair_value": 14.021429, "relative_strength": -80.668572, "rate_of_change": -4.029839267196671, "market_dynamics": -1.245363, "expectation": {"probability": 36.5359, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.89, "high": 3.16, "low": 2.73, "close": 2.97, "volume": 60500500}, "trend_line": 10.64, "activity_lines": {"activity_5": 3.125333, "activity_10": 3.517818, "activity_20": 5.327381, "activity_30": 7.649742}, "trend_signal": 0, "fair_value": 13.84875, "relative_strength": -80.224223, "rate_of_change": -4.193057472369735, "market_dynamics": -1.158035, "expectation": {"probability": 34.5566, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.02, "high": 3.14, "low": 2.9, "close": 3.09, "volume": 24747500}, "trend_line": 10.273, "activity_lines": {"activity_5": 3.059333, "activity_10": 3.383636, "activity_20": 4.910619, "activity_30": 7.162645}, "trend_signal": 0, "fair_value": 13.683231, "relative_strength": -79.308242, "rate_of_change": -3.4492481203007603, "market_dynamics": -1.016636, "expectation": {"probability": 37.0588, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.1, "high": 3.46, "low": 3.1, "close": 3.46, "volume": 3375500}, "trend_line": 9.785, "activity_lines": {"activity_5": 3.167333, "activity_10": 3.336909, "activity_20": 4.595905, "activity_30": 6.723097}, "trend_signal": 0, "fair_value": 13.528333, "relative_strength": -76.307439, "rate_of_change": -4.750316363282386, "market_dynamics": -0.816813, "expectation": {"probability": 39.8031, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.18, "high": 3.64, "low": 3.03, "close": 3.51, "volume": 39087500}, "trend_line": 9.263333, "activity_lines": {"activity_5": 3.299333, "activity_10": 3.33, "activity_20": 4.330905, "activity_30": 6.318258}, "trend_signal": 0, "fair_value": 13.378806, "relative_strength": -76.363161, "rate_of_change": -5.33129279509454, "market_dynamics": -0.698283, "expectation": {"probability": 42.3181, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.56, "high": 3.59, "low": 3.26, "close": 3.34, "volume": 33312000}, "trend_line": 8.799333, "activity_lines": {"activity_5": 3.351333, "activity_10": 3.302909, "activity_20": 4.091571, "activity_30": 5.936108}, "trend_signal": 0, "fair_value": 13.231176, "relative_strength": -78.379861, "rate_of_change": -5.008996221986176, "market_dynamics": -0.33607, "expectation": {"probability": 43.1172, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.39, "high": 3.46, "low": 2.88, "close": 2.98, "volume": 41799055}, "trend_line": 8.328667, "activity_lines": {"activity_5": 3.253333, "activity_10": 3.228727, "activity_20": 3.852429, "activity_30": 5.560667}, "trend_signal": 0, "fair_value": 13.082609, "relative_strength": -80.846724, "rate_of_change": -5.348882693722369, "market_dynamics": -0.048272, "expectation": {"probability": 41.8785, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.01, "high": 3.33, "low": 2.96, "close": 3.05, "volume": 65840000}, "trend_line": 7.917667, "activity_lines": {"activity_5": 3.178, "activity_10": 3.186545, "activity_20": 3.653238, "activity_30": 5.220108}, "trend_signal": 0, "fair_value": 12.939286, "relative_strength": -79.315433, "rate_of_change": -4.934763270040687, "market_dynamics": 0.100539, "expectation": {"probability": 39.011, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.15, "high": 3.83, "low": 3.07, "close": 3.13, "volume": 143275500}, "trend_line": 7.505333, "activity_lines": {"activity_5": 3.132, "activity_10": 3.173455, "activity_20": 3.505714, "activity_30": 4.911226}, "trend_signal": 0, "fair_value": 12.801127, "relative_strength": -79.392138, "rate_of_change": -5.207771430649958, "market_dynamics": 0.37516, "expectation": {"probability": 40.721, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.17, "high": 3.2, "low": 2.9, "close": 2.93, "volume": 41880000}, "trend_line": 7.086333, "activity_lines": {"activity_5": 3.041333, "activity_10": 3.132, "activity_20": 3.37319, "activity_30": 4.616043}, "trend_signal": 0, "fair_value": 12.664028, "relative_strength": -79.977043, "rate_of_change": -5.582696996922062, "market_dynamics": 0.341202, "expectation": {"probability": 41.9283, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.0, "high": 3.12, "low": 2.8, "close": 2.88, "volume": 63386000}, "trend_line": 6.525, "activity_lines": {"activity_5": 2.972667, "activity_10": 3.085636, "activity_20": 3.270524, "activity_30": 4.344667}, "trend_signal": 0, "fair_value": 12.53, "relative_strength": -79.439956, "rate_of_change": -7.921346625962955, "market_dynamics": 0.354923, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.92, "high": 3.0, "low": 2.75, "close": 2.77, "volume": 27079000}, "trend_line": 6.015333, "activity_lines": {"activity_5": 2.898, "activity_10": 3.019455, "activity_20": 3.195, "activity_30": 4.102409}, "trend_signal": 0, "fair_value": 12.398108, "relative_strength": -79.277739, "rate_of_change": -7.810988505747131, "market_dynamics": 0.3684, "expectation": {"probability": 39.4099, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.77, "high": 2.89, "low": 2.75, "close": 2.81, "volume": 19038000}, "trend_line": 5.538333, "activity_lines": {"activity_5": 2.850667, "activity_10": 2.964182, "activity_20": 3.132048, "activity_30": 3.895613}, "trend_signal": 0, "fair_value": 12.270267, "relative_strength": -77.697123, "rate_of_change": -7.929735560774446, "market_dynamics": 0.260963, "expectation": {"probability": 38.934, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.73, "high": 2.7, "low": 2.11, "close": 2.36, "volume": 47720819}, "trend_line": 5.187, "activity_lines": {"activity_5": 2.669333, "activity_10": 2.832182, "activity_20": 3.032857, "activity_30": 3.690559}, "trend_signal": 0, "fair_value": 12.139868, "relative_strength": -78.809355, "rate_of_change": -6.34365972576946, "market_dynamics": 0.307001, "expectation": {"probability": 40.0593, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.39, "high": 2.52, "low": 2.26, "close": 2.26, "volume": 19412500}, "trend_line": 4.852333, "activity_lines": {"activity_5": 2.506, "activity_10": 2.702, "activity_20": 2.937429, "activity_30": 3.50172}, "trend_signal": 0, "fair_value": 12.011558, "relative_strength": -79.421517, "rate_of_change": -6.452033930981309, "market_dynamics": 0.275084, "expectation": {"probability": 39.055, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.25, "high": 2.71, "low": 2.25, "close": 2.45, "volume": 46875300}, "trend_line": 4.581333, "activity_lines": {"activity_5": 2.450667, "activity_10": 2.629091, "activity_20": 2.868857, "activity_30": 3.346731}, "trend_signal": 0, "fair_value": 11.888974, "relative_strength": -77.555383, "rate_of_change": -5.584942335985596, "market_dynamics": 0.350921, "expectation": {"probability": 38.2664, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.48, "high": 2.59, "low": 2.35, "close": 2.57, "volume": 13308000}, "trend_line": 4.334667, "activity_lines": {"activity_5": 2.464, "activity_10": 2.594182, "activity_20": 2.820762, "activity_30": 3.216968}, "trend_signal": 0, "fair_value": 11.771013, "relative_strength": -76.309528, "rate_of_change": -5.384153476728286, "market_dynamics": 0.35755, "expectation": {"probability": 39.9177, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.45, "high": 2.92, "low": 2.45, "close": 2.59, "volume": 74503500}, "trend_line": 4.011, "activity_lines": {"activity_5": 2.497333, "activity_10": 2.570364, "activity_20": 2.781571, "activity_30": 3.104409}, "trend_signal": 0, "fair_value": 11.65625, "relative_strength": -75.823071, "rate_of_change": -7.466940367045486, "market_dynamics": 0.418068, "expectation": {"probability": 41.7747, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.6, "high": 2.64, "low": 2.47, "close": 2.48, "volume": 19023500}, "trend_line": 3.751, "activity_lines": {"activity_5": 2.508667, "activity_10": 2.534909, "activity_20": 2.737905, "activity_30": 3.005634}, "trend_signal": 0, "fair_value": 11.542963, "relative_strength": -76.675738, "rate_of_change": -6.482174021441042, "market_dynamics": 0.4674, "expectation": {"probability": 42.3979, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.52, "high": 2.55, "low": 2.35, "close": 2.36, "volume": 15933429}, "trend_line": 3.489667, "activity_lines": {"activity_5": 2.472, "activity_10": 2.489455, "activity_20": 2.688, "activity_30": 2.915892}, "trend_signal": 0, "fair_value": 11.430976, "relative_strength": -77.354761, "rate_of_change": -6.967022127432686, "market_dynamics": 0.57327, "expectation": {"probability": 41.4613, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.38, "high": 2.5, "low": 2.28, "close": 2.39, "volume": 26417500}, "trend_line": 3.21, "activity_lines": {"activity_5": 2.438667, "activity_10": 2.459818, "activity_20": 2.644762, "activity_30": 2.844946}, "trend_signal": 0, "fair_value": 11.322048, "relative_strength": -76.071694, "rate_of_change": -8.014145762332047, "market_dynamics": 0.83395, "expectation": {"probability": 41.2466, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.39, "high": 2.42, "low": 2.22, "close": 2.31, "volume": 19184000}, "trend_line": 3.133333, "activity_lines": {"activity_5": 2.382667, "activity_10": 2.424545, "activity_20": 2.596286, "activity_30": 2.786882}, "trend_signal": 0, "fair_value": 11.214762, "relative_strength": -76.688841, "rate_of_change": -2.3883800623052975, "market_dynamics": 0.985377, "expectation": {"probability": 41.8886, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.33, "high": 2.8, "low": 2.31, "close": 2.55, "volume": 96968500}, "trend_line": 3.078333, "activity_lines": {"activity_5": 2.424, "activity_10": 2.441273, "activity_20": 2.57381, "activity_30": 2.749247}, "trend_signal": 0, "fair_value": 11.112824, "relative_strength": -73.348196, "rate_of_change": -1.7553193356722607, "market_dynamics": 1.426786, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.54, "high": 2.56, "low": 2.28, "close": 2.28, "volume": 34700000}, "trend_line": 2.982667, "activity_lines": {"activity_5": 2.378, "activity_10": 2.413636, "activity_20": 2.52819, "activity_30": 2.697742}, "trend_signal": 0, "fair_value": 11.010116, "relative_strength": -74.782932, "rate_of_change": -3.1077209645610147, "market_dynamics": 1.590914, "expectation": {"probability": 42.4383, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.3, "high": 3.07, "low": 2.21, "close": 2.6, "volume": 205990000}, "trend_line": 2.932667, "activity_lines": {"activity_5": 2.452, "activity_10": 2.445636, "activity_20": 2.518667, "activity_30": 2.673054}, "trend_signal": 0, "fair_value": 10.913448, "relative_strength": -71.141449, "rate_of_change": -1.6763520701439438, "market_dynamics": 1.847049, "expectation": {"probability": 41.6598, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.76, "high": 4.31, "low": 2.7, "close": 2.91, "volume": 747615300}, "trend_line": 2.884667, "activity_lines": {"activity_5": 2.613333, "activity_10": 2.527818, "activity_20": 2.543, "activity_30": 2.671591}, "trend_signal": 0, "fair_value": 10.8225, "relative_strength": -65.607613, "rate_of_change": -1.6367354356972694, "market_dynamics": 2.159945, "expectation": {"probability": 41.704, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.93, "high": 4.17, "low": 2.89, "close": 3.5, "volume": 456865700}, "trend_line": 2.866667, "activity_lines": {"activity_5": 2.936667, "activity_10": 2.708909, "activity_20": 2.625571, "activity_30": 2.71129}, "trend_signal": 0, "fair_value": 10.740225, "relative_strength": -56.903679, "rate_of_change": -0.6239888347597763, "market_dynamics": 2.223527, "expectation": {"probability": 43.2933, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.6, "high": 3.77, "low": 3.29, "close": 3.55, "volume": 169179569}, "trend_line": 2.856667, "activity_lines": {"activity_5": 3.197333, "activity_10": 2.882182, "activity_20": 2.710429, "activity_30": 2.755376}, "trend_signal": 0, "fair_value": 10.660333, "relative_strength": -55.33097, "rate_of_change": -0.34883716873987214, "market_dynamics": 2.379216, "expectation": {"probability": 45.1477, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.55, "high": 3.55, "low": 3.12, "close": 3.24, "volume": 99905000}, "trend_line": 2.845667, "activity_lines": {"activity_5": 3.288, "activity_10": 2.981636, "activity_20": 2.763381, "activity_30": 2.780108}, "trend_signal": 0, "fair_value": 10.578791, "relative_strength": -57.918172, "rate_of_change": -0.3850641324312451, "market_dynamics": 2.304562, "expectation": {"probability": 45.3138, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.24, "high": 3.33, "low": 3.01, "close": 3.01, "volume": 37726500}, "trend_line": 2.840667, "activity_lines": {"activity_5": 3.238, "activity_10": 3.025455, "activity_20": 2.793905, "activity_30": 2.79071}, "trend_signal": 0, "fair_value": 10.496522, "relative_strength": -57.379774, "rate_of_change": -0.17570573085327051, "market_dynamics": 2.212992, "expectation": {"probability": 44.323, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.04, "high": 3.57, "low": 2.94, "close": 3.2, "volume": 97141500}, "trend_line": 2.851, "activity_lines": {"activity_5": 3.224, "activity_10": 3.092, "activity_20": 2.842143, "activity_30": 2.813892}, "trend_signal": 0, "fair_value": 10.418064, "relative_strength": -52.882218, "rate_of_change": 0.3637525975413573, "market_dynamics": 2.133273, "expectation": {"probability": 44.305, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.22, "high": 3.52, "low": 3.12, "close": 3.34, "volume": 63616000}, "trend_line": 2.863333, "activity_lines": {"activity_5": 3.237333, "activity_10": 3.169273, "activity_20": 2.90219, "activity_30": 2.845441}, "trend_signal": 0, "fair_value": 10.342766, "relative_strength": -48.897842, "rate_of_change": 0.43258505787442747, "market_dynamics": 2.101239, "expectation": {"probability": 45.6685, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.36, "high": 3.76, "low": 3.11, "close": 3.15, "volume": 97102500}, "trend_line": 2.865333, "activity_lines": {"activity_5": 3.198, "activity_10": 3.193273, "activity_20": 2.941429, "activity_30": 2.863935}, "trend_signal": 0, "fair_value": 10.267053, "relative_strength": -48.094804, "rate_of_change": 0.06984866936539424, "market_dynamics": 2.083361, "expectation": {"probability": 45.7322, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.16, "high": 3.18, "low": 2.95, "close": 2.99, "volume": 36629000}, "trend_line": 2.849667, "activity_lines": {"activity_5": 3.132, "activity_10": 3.177273, "activity_20": 2.96381, "activity_30": 2.871978}, "trend_signal": 1, "fair_value": 10.19125, "relative_strength": -46.410569, "rate_of_change": -0.5467427346140905, "market_dynamics": 2.034711, "expectation": {"probability": 47.2674, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.0, "high": 3.27, "low": 2.91, "close": 2.93, "volume": 37596000}, "trend_line": 2.830333, "activity_lines": {"activity_5": 3.062667, "activity_10": 3.137455, "activity_20": 2.977476, "activity_30": 2.877161}, "trend_signal": 1, "fair_value": 10.116392, "relative_strength": -43.996444, "rate_of_change": -0.6784652382190685, "market_dynamics": 1.851037, "expectation": {"probability": 45.584, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.98, "high": 3.46, "low": 2.88, "close": 3.12, "volume": 136747000}, "trend_line": 2.823, "activity_lines": {"activity_5": 3.062, "activity_10": 3.126182, "activity_20": 3.006048, "activity_30": 2.895849}, "trend_signal": 1, "fair_value": 10.045, "relative_strength": -38.998287, "rate_of_change": -0.25908612166837025, "market_dynamics": 1.636145, "expectation": {"probability": 43.4049, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.12, "high": 3.19, "low": 2.92, "close": 2.95, "volume": 57288000}, "trend_line": 2.822, "activity_lines": {"activity_5": 3.01, "activity_10": 3.080182, "activity_20": 3.015238, "activity_30": 2.904043}, "trend_signal": 1, "fair_value": 9.973333, "relative_strength": -39.273793, "rate_of_change": -0.035423308537013455, "market_dynamics": 1.241363, "expectation": {"probability": 45.9424, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.77, "high": 3.25, "low": 2.62, "close": 3.1, "volume": 70816000}, "trend_line": 2.823667, "activity_lines": {"activity_5": 3.034, "activity_10": 3.071455, "activity_20": 3.036905, "activity_30": 2.921978}, "trend_signal": 1, "fair_value": 9.9046, "relative_strength": -32.366571, "rate_of_change": 0.05907158043939983, "market_dynamics": 0.897631, "expectation": {"probability": 43.5825, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.16, "high": 3.28, "low": 3.02, "close": 3.03, "volume": 28379000}, "trend_line": 2.820333, "activity_lines": {"activity_5": 3.038, "activity_10": 3.058182, "activity_20": 3.049476, "activity_30": 2.93529}, "trend_signal": 1, "fair_value": 9.836535, "relative_strength": -33.995403, "rate_of_change": -0.11807341304763366, "market_dynamics": 0.575509, "expectation": {"probability": 46.5286, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.15, "high": 3.18, "low": 2.85, "close": 3.14, "volume": 15741000}, "trend_line": 2.827333, "activity_lines": {"activity_5": 3.076, "activity_10": 3.068727, "activity_20": 3.069905, "activity_30": 2.955914}, "trend_signal": 1, "fair_value": 9.770882, "relative_strength": -25.495106, "rate_of_change": 0.24819764190964938, "market_dynamics": 0.267445, "expectation": {"probability": 43.7337, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.05, "high": 3.28, "low": 3.0, "close": 3.08, "volume": 44532000}, "trend_line": 2.834, "activity_lines": {"activity_5": 3.08, "activity_10": 3.066, "activity_20": 3.080905, "activity_30": 2.972215}, "trend_signal": 1, "fair_value": 9.705922, "relative_strength": -20.342892, "rate_of_change": 0.2358052624151524, "market_dynamics": 0.077308, "expectation": {"probability": 47.0387, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.08, "high": 3.5, "low": 2.85, "close": 2.99, "volume": 35146000}, "trend_line": 2.841333, "activity_lines": {"activity_5": 3.056667, "activity_10": 3.049091, "activity_20": 3.080048, "activity_30": 2.98228}, "trend_signal": 1, "fair_value": 9.641346, "relative_strength": -21.618769, "rate_of_change": 0.2587508821453787, "market_dynamics": -0.154889, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.02, "high": 3.02, "low": 2.91, "close": 2.94, "volume": 6112000}, "trend_line": 2.845667, "activity_lines": {"activity_5": 3.014, "activity_10": 3.029455, "activity_20": 3.07119, "activity_30": 2.988645}, "trend_signal": 1, "fair_value": 9.577524, "relative_strength": -17.701487, "rate_of_change": 0.15253403948076694, "market_dynamics": -0.285344, "expectation": {"probability": 44.9026, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.94, "high": 2.98, "low": 2.74, "close": 2.77, "volume": 12073000}, "trend_line": 2.859333, "activity_lines": {"activity_5": 2.925333, "activity_10": 2.982727, "activity_20": 3.044286, "activity_30": 2.983763}, "trend_signal": 1, "fair_value": 9.513302, "relative_strength": -22.18257, "rate_of_change": 0.4802389035681172, "market_dynamics": -0.429699, "expectation": {"probability": 42.7336, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.79, "high": 3.04, "low": 2.76, "close": 2.84, "volume": 15491000}, "trend_line": 2.878667, "activity_lines": {"activity_5": 2.877333, "activity_10": 2.952727, "activity_20": 3.021714, "activity_30": 2.982516}, "trend_signal": 0, "fair_value": 9.450935, "relative_strength": -19.968379, "rate_of_change": 0.6761716805982438, "market_dynamics": -0.505139, "expectation": {"probability": 43.842, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.83, "high": 3.15, "low": 2.62, "close": 2.85, "volume": 82911500}, "trend_line": 2.892, "activity_lines": {"activity_5": 2.852667, "activity_10": 2.926182, "activity_20": 2.998952, "activity_30": 2.980667}, "trend_signal": 0, "fair_value": 9.389815, "relative_strength": -13.450306, "rate_of_change": 0.4631657638761211, "market_dynamics": -0.486238, "expectation": {"probability": 44.5839, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.89, "high": 2.9, "low": 2.62, "close": 2.67, "volume": 37335500}, "trend_line": 2.895333, "activity_lines": {"activity_5": 2.783333, "activity_10": 2.871818, "activity_20": 2.959333, "activity_30": 2.966344}, "trend_signal": 0, "fair_value": 9.328165, "relative_strength": -19.643634, "rate_of_change": 0.11524896265560272, "market_dynamics": -0.599837, "expectation": {"probability": 46.4371, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.69, "high": 2.67, "low": 2.45, "close": 2.48, "volume": 11003000}, "trend_line": 2.891667, "activity_lines": {"activity_5": 2.672, "activity_10": 2.788, "activity_20": 2.905571, "activity_30": 2.939548}, "trend_signal": 0, "fair_value": 9.265909, "relative_strength": -24.611177, "rate_of_change": -0.12661756005267605, "market_dynamics": -0.725423, "expectation": {"probability": 45.731, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.5, "high": 2.57, "low": 2.4, "close": 2.5, "volume": 6925500}, "trend_line": 2.892333, "activity_lines": {"activity_5": 2.598, "activity_10": 2.719091, "activity_20": 2.85881, "activity_30": 2.91428}, "trend_signal": 0, "fair_value": 9.204955, "relative_strength": -22.431973, "rate_of_change": 0.02303169763322794, "market_dynamics": -0.842504, "expectation": {"probability": 44.0699, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.5, "high": 2.58, "low": 2.34, "close": 2.42, "volume": 11416150}, "trend_line": 2.894333, "activity_lines": {"activity_5": 2.515333, "activity_10": 2.645273, "activity_20": 2.807952, "activity_30": 2.883806}, "trend_signal": 0, "fair_value": 9.144375, "relative_strength": -22.869704, "rate_of_change": 0.06914833112232319, "market_dynamics": -1.037158, "expectation": {"probability": 45.8804, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.45, "high": 2.46, "low": 2.38, "close": 2.46, "volume": 5115500}, "trend_line": 2.896667, "activity_lines": {"activity_5": 2.474, "activity_10": 2.591818, "activity_20": 2.763714, "activity_30": 2.855785}, "trend_signal": 0, "fair_value": 9.085221, "relative_strength": -20.958969, "rate_of_change": 0.08064034096974454, "market_dynamics": -1.107632, "expectation": {"probability": 44.123, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.41, "high": 2.49, "low": 2.41, "close": 2.44, "volume": 1980500}, "trend_line": 2.901, "activity_lines": {"activity_5": 2.452, "activity_10": 2.546, "activity_20": 2.721095, "activity_30": 2.826323}, "trend_signal": 0, "fair_value": 9.02693, "relative_strength": -22.314238, "rate_of_change": 0.1495857135114226, "market_dynamics": -1.130853, "expectation": {"probability": 46.1454, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.44, "high": 2.49, "low": 2.31, "close": 2.32, "volume": 13073500}, "trend_line": 2.893333, "activity_lines": {"activity_5": 2.405333, "activity_10": 2.488364, "activity_20": 2.671333, "activity_30": 2.788839}, "trend_signal": 0, "fair_value": 8.968609, "relative_strength": -25.071386, "rate_of_change": -0.264288176490853, "market_dynamics": -1.157993, "expectation": {"probability": 45.4987, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.31, "high": 3.27, "low": 2.2, "close": 3.0, "volume": 228186000}, "trend_line": 2.917333, "activity_lines": {"activity_5": 2.596, "activity_10": 2.565636, "activity_20": 2.690286, "activity_30": 2.79572}, "trend_signal": 0, "fair_value": 8.917155, "relative_strength": -4.703138, "rate_of_change": 0.8294931831213351, "market_dynamics": -0.637076, "expectation": {"probability": 42.1359, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.0, "high": 3.37, "low": 2.58, "close": 2.63, "volume": 148501000}, "trend_line": 2.918333, "activity_lines": {"activity_5": 2.63, "activity_10": 2.571455, "activity_20": 2.673952, "activity_30": 2.777183}, "trend_signal": 0, "fair_value": 8.863419, "relative_strength": -15.385826, "rate_of_change": 0.0342778832584381, "market_dynamics": -0.221229, "expectation": {"probability": 45.6442, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.62, "high": 2.74, "low": 2.44, "close": 2.44, "volume": 49464500}, "trend_line": 2.902667, "activity_lines": {"activity_5": 2.586667, "activity_10": 2.546545, "activity_20": 2.640952, "activity_30": 2.746323}, "trend_signal": 0, "fair_value": 8.808983, "relative_strength": -22.27161, "rate_of_change": -0.5368133108867273, "market_dynamics": 0.057485, "expectation": {"probability": 44.1057, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.44, "high": 2.49, "low": 2.1, "close": 2.11, "volume": 24672500}, "trend_line": 2.856333, "activity_lines": {"activity_5": 2.434667, "activity_10": 2.469091, "activity_20": 2.579762, "activity_30": 2.695183}, "trend_signal": 0, "fair_value": 8.752689, "relative_strength": -29.668341, "rate_of_change": -1.5962561327220903, "market_dynamics": 0.170614, "expectation": {"probability": 43.5306, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.11, "high": 2.5, "low": 2.11, "close": 2.39, "volume": 49462500}, "trend_line": 2.817667, "activity_lines": {"activity_5": 2.398, "activity_10": 2.452727, "activity_20": 2.549238, "activity_30": 2.665097}, "trend_signal": 0, "fair_value": 8.699667, "relative_strength": -19.566672, "rate_of_change": -1.3536937044805226, "market_dynamics": -0.065621, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.28, "high": 2.37, "low": 2.24, "close": 2.28, "volume": 510000}, "trend_line": 2.785667, "activity_lines": {"activity_5": 2.32, "activity_10": 2.418, "activity_20": 2.511619, "activity_30": 2.630409}, "trend_signal": 0, "fair_value": 8.646612, "relative_strength": -22.279263, "rate_of_change": -1.1356913361302108, "market_dynamics": -0.27896, "expectation": {"probability": 44.604, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.28, "high": 2.47, "low": 2.19, "close": 2.24, "volume": 20128500}, "trend_line": 2.76, "activity_lines": {"activity_5": 2.276667, "activity_10": 2.38, "activity_20": 2.473762, "activity_30": 2.595204}, "trend_signal": 0, "fair_value": 8.594098, "relative_strength": -23.619687, "rate_of_change": -0.9213951272711465, "market_dynamics": -0.33925, "expectation": {"probability": 44.0371, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.23, "high": 2.55, "low": 2.13, "close": 2.39, "volume": 58005500}, "trend_line": 2.733, "activity_lines": {"activity_5": 2.309333, "activity_10": 2.372545, "activity_20": 2.454476, "activity_30": 2.571333}, "trend_signal": 0, "fair_value": 8.543659, "relative_strength": -15.203262, "rate_of_change": -0.9782608695652062, "market_dynamics": -0.080078, "expectation": {"probability": 41.9708, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.27, "high": 2.32, "low": 1.87, "close": 2.31, "volume": 11483500}, "trend_line": 2.698667, "activity_lines": {"activity_5": 2.318667, "activity_10": 2.351818, "activity_20": 2.430857, "activity_30": 2.544043}, "trend_signal": 0, "fair_value": 8.493387, "relative_strength": -16.640281, "rate_of_change": -1.2562385656787474, "market_dynamics": -0.044916, "expectation": {"probability": 44.2125, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.24, "high": 2.47, "low": 2.24, "close": 2.45, "volume": 3102000}, "trend_line": 2.675333, "activity_lines": {"activity_5": 2.361333, "activity_10": 2.358909, "activity_20": 2.42381, "activity_30": 2.528}, "trend_signal": 0, "fair_value": 8.44504, "relative_strength": -10.539977, "rate_of_change": -0.8646491026866132, "market_dynamics": 0.16334, "expectation": {"probability": 42.67, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.45, "high": 2.6, "low": 2.25, "close": 2.34, "volume": 4307500}, "trend_line": 2.653667, "activity_lines": {"activity_5": 2.363333, "activity_10": 2.343636, "activity_20": 2.408619, "activity_30": 2.506366}, "trend_signal": 0, "fair_value": 8.396587, "relative_strength": -13.064684, "rate_of_change": -0.8098431111192582, "market_dynamics": 0.328252, "expectation": {"probability": 43.704, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.34, "high": 2.4, "low": 2.23, "close": 2.26, "volume": 1241500}, "trend_line": 2.631333, "activity_lines": {"activity_5": 2.334667, "activity_10": 2.325818, "activity_20": 2.387857, "activity_30": 2.480968}, "trend_signal": 0, "fair_value": 8.348268, "relative_strength": -16.093681, "rate_of_change": -0.8416278304700573, "market_dynamics": 0.28411, "expectation": {"probability": 43.188, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.26, "high": 2.43, "low": 2.26, "close": 2.3, "volume": 673000}, "trend_line": 2.604, "activity_lines": {"activity_5": 2.318, "activity_10": 2.322, "activity_20": 2.373667, "activity_30": 2.459591}, "trend_signal": 0, "fair_value": 8.301016, "relative_strength": -16.812793, "rate_of_change": -1.0387510816760952, "market_dynamics": 0.32115, "expectation": {"probability": 42.0746, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.3, "high": 2.61, "low": 2.3, "close": 2.58, "volume": 2963000}, "trend_line": 2.591667, "activity_lines": {"activity_5": 2.400667, "activity_10": 2.371636, "activity_20": 2.388762, "activity_30": 2.458043}, "trend_signal": 0, "fair_value": 8.256667, "relative_strength": -7.520566, "rate_of_change": -0.4736175115207345, "market_dynamics": 0.484833, "expectation": {"probability": 42.7956, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.59, "high": 2.62, "low": 2.21, "close": 2.23, "volume": 1891500}, "trend_line": 2.562667, "activity_lines": {"activity_5": 2.348667, "activity_10": 2.349091, "activity_20": 2.370952, "activity_30": 2.43471}, "trend_signal": 0, "fair_value": 8.210308, "relative_strength": -19.13181, "rate_of_change": -1.1189709171741724, "market_dynamics": 0.354323, "expectation": {"probability": 44.0175, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.23, "high": 2.24, "low": 1.99, "close": 2.01, "volume": 1288000}, "trend_line": 2.528667, "activity_lines": {"activity_5": 2.238, "activity_10": 2.289455, "activity_20": 2.333381, "activity_30": 2.399054}, "trend_signal": 0, "fair_value": 8.162977, "relative_strength": -26.054702, "rate_of_change": -1.3267428034933846, "market_dynamics": 0.164608, "expectation": {"probability": 43.5233, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.01, "high": 2.15, "low": 1.94, "close": 2.14, "volume": 4546500}, "trend_line": 2.495333, "activity_lines": {"activity_5": 2.192667, "activity_10": 2.258364, "activity_20": 2.310524, "activity_30": 2.373978}, "trend_signal": 0, "fair_value": 8.117348, "relative_strength": -22.659246, "rate_of_change": -1.3182439601576632, "market_dynamics": 0.065011, "expectation": {"probability": 42.4897, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.07, "high": 2.27, "low": 1.89, "close": 2.26, "volume": 2286000}, "trend_line": 2.468, "activity_lines": {"activity_5": 2.195333, "activity_10": 2.250909, "activity_20": 2.300429, "activity_30": 2.358796}, "trend_signal": 0, "fair_value": 8.073308, "relative_strength": -16.673293, "rate_of_change": -1.095364827059156, "market_dynamics": -0.100324, "expectation": {"probability": 42.7647, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.23, "high": 2.23, "low": 1.96, "close": 2.02, "volume": 1010000}, "trend_line": 2.435667, "activity_lines": {"activity_5": 2.120667, "activity_10": 2.202182, "activity_20": 2.268429, "activity_30": 2.329892}, "trend_signal": 0, "fair_value": 8.028134, "relative_strength": -24.190083, "rate_of_change": -1.31008914100486, "market_dynamics": -0.199514, "expectation": {"probability": 44.9214, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.01, "high": 2.17, "low": 2.01, "close": 2.07, "volume": 1134000}, "trend_line": 2.406667, "activity_lines": {"activity_5": 2.1, "activity_10": 2.167818, "activity_20": 2.24319, "activity_30": 2.306301}, "trend_signal": 0, "fair_value": 7.984, "relative_strength": -20.70747, "rate_of_change": -1.1906389502341623, "market_dynamics": -0.146139, "expectation": {"probability": 42.8378, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6fe3a8f5-df01-4c39-b8ba-3c6c6088dfd6/", "share_image": "https://sharemaestro.com/terminal/6fe3a8f5-df01-4c39-b8ba-3c6c6088dfd6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}