{"ticker": {"uuid": "6fe4fe43-f80c-429d-92c1-655a3352d513", "symbol": "2643", "name": "CaoCao Inc.", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2643 fell 12.71%, moving from 30.84 to 26.92. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.58 on the latest week. Expectation is negative at 28.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.92"}, {"label": "12-Week Change", "value": "-12.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.799999, "high": 29.959999, "low": 26.5, "close": 26.92, "volume": 12429526}, "trend_line": 33.496667, "activity_lines": {"activity_5": 26.008, "activity_10": 25.548727, "activity_20": 27.594762, "activity_30": 29.668215}, "trend_signal": 0, "fair_value": 40.834898, "relative_strength": null, "rate_of_change": -2.1423692667250798, "market_dynamics": -0.584512, "expectation": {"probability": 28.4615, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-27", "ohlcv": {"open": 33.799999, "high": 38.5, "low": 32.849998, "close": 37.200001, "volume": 17537300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.200001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.200001, "high": 40.0, "low": 33.450001, "close": 35.150002, "volume": 9037280}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.175002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.150002, "high": 35.849998, "low": 34.400002, "close": 34.700001, "volume": 2282300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.683335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.700001, "high": 38.099998, "low": 34.049999, "close": 38.0, "volume": 2489160}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.262501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.0, "high": 41.799999, "low": 38.0, "close": 40.450001, "volume": 3422500}, "trend_line": null, "activity_lines": {"activity_5": 37.723334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.100001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.450001, "high": 45.299999, "low": 40.049999, "close": 43.700001, "volume": 3978330}, "trend_line": null, "activity_lines": {"activity_5": 39.923334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.200001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.700001, "high": 61.5, "low": 43.5, "close": 56.849998, "volume": 7790600}, "trend_line": null, "activity_lines": {"activity_5": 46.073333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.864286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.849998, "high": 66.400002, "low": 56.5, "close": 61.299999, "volume": 4708810}, "trend_line": null, "activity_lines": {"activity_5": 52.259999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.41875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.327, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.299999, "high": 78.199997, "low": 61.299999, "close": 77.300003, "volume": 5533545}, "trend_line": null, "activity_lines": {"activity_5": 62.006667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.183334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8421, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 78.199997, "high": 92.5, "low": 77.5, "close": 80.099998, "volume": 6480200}, "trend_line": null, "activity_lines": {"activity_5": 70.066666, "activity_10": 58.42, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0905, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 80.099998, "high": 83.0, "low": 76.599998, "close": 79.550003, "volume": 4886925}, "trend_line": null, "activity_lines": {"activity_5": 75.300001, "activity_10": 63.706364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.118182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.8793, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 88.150002, "high": 88.699997, "low": 50.950001, "close": 59.150002, "volume": 31516390}, "trend_line": null, "activity_lines": {"activity_5": 71.343335, "activity_10": 64.513637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.620834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9302, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.700001, "high": 60.200001, "low": 53.5, "close": 53.599998, "volume": 21426400}, "trend_line": null, "activity_lines": {"activity_5": 65.383334, "activity_10": 63.875455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.619231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5094, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.599998, "high": 54.849998, "low": 49.700001, "close": 50.799999, "volume": 8784000}, "trend_line": null, "activity_lines": {"activity_5": 59.003333, "activity_10": 62.384546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.417858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8219, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.5, "high": 54.299999, "low": 49.48, "close": 50.799999, "volume": 4043500}, "trend_line": null, "activity_lines": {"activity_5": 54.389999, "activity_10": 60.660909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.243334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1452, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.849998, "high": 53.700001, "low": 49.419998, "close": 50.549999, "volume": 2582800}, "trend_line": null, "activity_lines": {"activity_5": 51.646666, "activity_10": 58.703636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0452, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.0, "high": 50.349998, "low": 46.299999, "close": 46.439999, "volume": 3630300}, "trend_line": null, "activity_lines": {"activity_5": 49.466666, "activity_10": 55.874545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.684706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8947, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.48, "high": 53.200001, "low": 46.48, "close": 51.450001, "volume": 4881200}, "trend_line": null, "activity_lines": {"activity_5": 49.804, "activity_10": 54.145636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.616111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7421, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.099998, "high": 52.25, "low": 48.200001, "close": 48.919998, "volume": 2473800}, "trend_line": null, "activity_lines": {"activity_5": 49.441333, "activity_10": 52.135818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.421579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8914, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.919998, "high": 50.200001, "low": 46.299999, "close": 49.560001, "volume": 2845906}, "trend_line": null, "activity_lines": {"activity_5": 49.417333, "activity_10": 50.758363, "activity_20": 54.347667, "activity_30": null}, "trend_signal": 0, "fair_value": 52.2785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7265, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.02, "high": 53.0, "low": 48.240002, "close": 49.200001, "volume": 3659600}, "trend_line": null, "activity_lines": {"activity_5": 49.356, "activity_10": 49.870727, "activity_20": 54.054476, "activity_30": null}, "trend_signal": 0, "fair_value": 52.131905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0902, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.860001, "high": 49.919998, "low": 46.5, "close": 47.580002, "volume": 3854700}, "trend_line": null, "activity_lines": {"activity_5": 48.844668, "activity_10": 49.240364, "activity_20": 53.549857, "activity_30": null}, "trend_signal": 0, "fair_value": 51.925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.259998, "high": 48.779999, "low": 44.119999, "close": 45.139999, "volume": 4766985}, "trend_line": null, "activity_lines": {"activity_5": 47.444, "activity_10": 48.376727, "activity_20": 52.753667, "activity_30": null}, "trend_signal": 0, "fair_value": 51.63, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4676, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.02, "high": 52.200001, "low": 45.259998, "close": 51.799999, "volume": 8292900}, "trend_line": null, "activity_lines": {"activity_5": 48.684, "activity_10": 48.877818, "activity_20": 52.542048, "activity_30": null}, "trend_signal": 0, "fair_value": 51.637084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6018, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.799999, "high": 55.549999, "low": 41.439999, "close": 41.439999, "volume": 11525100}, "trend_line": null, "activity_lines": {"activity_5": 46.278666, "activity_10": 47.477091, "activity_20": 51.278047, "activity_30": null}, "trend_signal": 0, "fair_value": 51.2292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4239, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.5, "high": 42.639999, "low": 28.4, "close": 30.540001, "volume": 19465042}, "trend_line": null, "activity_lines": {"activity_5": 40.781333, "activity_10": 44.264727, "activity_20": 48.971238, "activity_30": null}, "trend_signal": 0, "fair_value": 50.433462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.5, "high": 32.880001, "low": 29.299999, "close": 29.299999, "volume": 2398600}, "trend_line": null, "activity_lines": {"activity_5": 36.114666, "activity_10": 41.190727, "activity_20": 46.609, "activity_30": null}, "trend_signal": 0, "fair_value": 49.650741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.152, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.26, "high": 31.82, "low": 27.5, "close": 29.66, "volume": 6654654}, "trend_line": null, "activity_lines": {"activity_5": 32.786666, "activity_10": 38.493818, "activity_20": 44.412238, "activity_30": null}, "trend_signal": 0, "fair_value": 48.936786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0029, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.059999, "high": 33.959999, "low": 28.48, "close": 31.719999, "volume": 10115060}, "trend_line": null, "activity_lines": {"activity_5": 31.177333, "activity_10": 36.567636, "activity_20": 42.562333, "activity_30": null}, "trend_signal": 0, "fair_value": 48.343104, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.055844, "expectation": {"probability": 41.3613, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.0, "high": 37.779999, "low": 31.1, "close": 36.959999, "volume": 21773242}, "trend_line": 47.963667, "activity_lines": {"activity_5": 32.653333, "activity_10": 35.906909, "activity_20": 41.428523, "activity_30": 45.709011}, "trend_signal": 0, "fair_value": 47.963667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.2348, "expectation": {"probability": 47.9899, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.099998, "high": 38.0, "low": 33.200001, "close": 36.68, "volume": 29364934}, "trend_line": 47.946333, "activity_lines": {"activity_5": 34.334666, "activity_10": 35.424363, "activity_20": 40.473476, "activity_30": 44.981032}, "trend_signal": 0, "fair_value": 47.599677, "relative_strength": null, "rate_of_change": -0.036139855611953486, "market_dynamics": -1.007698, "expectation": {"probability": 36.2903, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.84, "high": 37.959999, "low": 33.5, "close": 35.259998, "volume": 17748900}, "trend_line": 47.95, "activity_lines": {"activity_5": 35.133332, "activity_10": 34.911272, "activity_20": 39.587333, "activity_30": 44.162559}, "trend_signal": 0, "fair_value": 47.214062, "relative_strength": null, "rate_of_change": 0.007648134425629769, "market_dynamics": -0.855217, "expectation": {"probability": 33.9196, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.0, "high": 35.259998, "low": 31.620001, "close": 33.02, "volume": 8445300}, "trend_line": 47.894, "activity_lines": {"activity_5": 34.787999, "activity_10": 34.214908, "activity_20": 38.601619, "activity_30": 43.199333}, "trend_signal": 0, "fair_value": 46.783939, "relative_strength": null, "rate_of_change": -0.11678832116789256, "market_dynamics": -0.809272, "expectation": {"probability": 31.4685, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.0, "high": 38.48, "low": 33.700001, "close": 36.939999, "volume": 17783800}, "trend_line": 47.858666, "activity_lines": {"activity_5": 35.525333, "activity_10": 34.451636, "activity_20": 38.087238, "activity_30": 42.492623}, "trend_signal": 0, "fair_value": 46.494412, "relative_strength": null, "rate_of_change": -0.07377542072075598, "market_dynamics": -0.708362, "expectation": {"probability": 42.6877, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.279999, "high": 35.279999, "low": 33.98, "close": 34.18, "volume": 274200}, "trend_line": 47.649666, "activity_lines": {"activity_5": 34.994666, "activity_10": 34.456727, "activity_20": 37.376, "activity_30": 41.610129}, "trend_signal": 0, "fair_value": 46.142571, "relative_strength": null, "rate_of_change": -0.43670251903802765, "market_dynamics": -0.718976, "expectation": {"probability": 33.8086, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.240002, "high": 39.34, "low": 34.240002, "close": 37.52, "volume": 16251027}, "trend_line": 47.443666, "activity_lines": {"activity_5": 35.762666, "activity_10": 35.20109, "activity_20": 37.062, "activity_30": 40.956602}, "trend_signal": 0, "fair_value": 45.903056, "relative_strength": null, "rate_of_change": -0.4323220229917311, "market_dynamics": -0.498827, "expectation": {"probability": 42.984, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.5, "high": 38.200001, "low": 29.639999, "close": 32.02, "volume": 12422356}, "trend_line": 46.616, "activity_lines": {"activity_5": 34.641333, "activity_10": 34.818545, "activity_20": 36.286238, "activity_30": 39.961527}, "trend_signal": 0, "fair_value": 45.527838, "relative_strength": null, "rate_of_change": -1.7445237052296942, "market_dynamics": -0.263238, "expectation": {"probability": 35.9489, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.0, "high": 33.48, "low": 29.68, "close": 30.84, "volume": 6043700}, "trend_line": 45.600667, "activity_lines": {"activity_5": 33.342667, "activity_10": 34.172, "activity_20": 35.466762, "activity_30": 38.94372}, "trend_signal": 0, "fair_value": 45.141316, "relative_strength": null, "rate_of_change": -2.178078342200099, "market_dynamics": -0.306565, "expectation": {"probability": 34.3206, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.799999, "high": 32.099998, "low": 29.42, "close": 29.959999, "volume": 5020700}, "trend_line": 44.022666, "activity_lines": {"activity_5": 31.896, "activity_10": 33.344, "activity_20": 34.661619, "activity_30": 37.934645}, "trend_signal": 0, "fair_value": 44.752051, "relative_strength": null, "rate_of_change": -3.460477891693997, "market_dynamics": -0.227177, "expectation": {"probability": 32.562, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.280001, "high": 30.34, "low": 25.1, "close": 26.68, "volume": 10932400}, "trend_line": 42.242, "activity_lines": {"activity_5": 29.821333, "activity_10": 31.951636, "activity_20": 33.634381, "activity_30": 36.815763}, "trend_signal": 0, "fair_value": 44.30025, "relative_strength": null, "rate_of_change": -4.04488451471795, "market_dynamics": -0.304166, "expectation": {"probability": 30.9748, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.9, "high": 27.6, "low": 24.5, "close": 26.200001, "volume": 8622552}, "trend_line": 40.463666, "activity_lines": {"activity_5": 28.086667, "activity_10": 30.658909, "activity_20": 32.670381, "activity_30": 35.780795}, "trend_signal": 0, "fair_value": 43.85878, "relative_strength": null, "rate_of_change": -4.209871691681251, "market_dynamics": -0.37494, "expectation": {"probability": 29.5352, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.82, "high": 28.040001, "low": 26.02, "close": 26.1, "volume": 3687309}, "trend_line": 39.362, "activity_lines": {"activity_5": 27.073333, "activity_10": 29.538545, "activity_20": 31.806381, "activity_30": 34.854107}, "trend_signal": 0, "fair_value": 43.435952, "relative_strength": null, "rate_of_change": -2.722605509841846, "market_dynamics": -0.429568, "expectation": {"probability": 28.2235, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.98, "high": 26.74, "low": 25.040001, "close": 25.32, "volume": 6698533}, "trend_line": 38.419333, "activity_lines": {"activity_5": 26.194667, "activity_10": 28.442909, "activity_20": 30.970381, "activity_30": 33.948172}, "trend_signal": 0, "fair_value": 43.014651, "relative_strength": null, "rate_of_change": -2.3948656064224383, "market_dynamics": -0.56334, "expectation": {"probability": 27.0233, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.299999, "high": 28.16, "low": 24.879999, "close": 24.959999, "volume": 7090490}, "trend_line": 37.558, "activity_lines": {"activity_5": 25.564, "activity_10": 27.421818, "activity_20": 30.194476, "activity_30": 33.079828}, "trend_signal": 0, "fair_value": 42.604318, "relative_strength": null, "rate_of_change": -2.2419259595162724, "market_dynamics": -0.800742, "expectation": {"probability": 25.9211, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.219999, "high": 26.139999, "low": 23.440001, "close": 23.68, "volume": 4015400}, "trend_line": 36.654, "activity_lines": {"activity_5": 24.84, "activity_10": 26.385818, "activity_20": 29.424476, "activity_30": 32.184473}, "trend_signal": 0, "fair_value": 42.183778, "relative_strength": null, "rate_of_change": -2.406943926726653, "market_dynamics": -1.019812, "expectation": {"probability": 24.9052, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.700001, "high": 24.48, "low": 22.959999, "close": 23.92, "volume": 3380700}, "trend_line": 35.766333, "activity_lines": {"activity_5": 24.396, "activity_10": 25.584364, "activity_20": 28.761905, "activity_30": 31.362924}, "trend_signal": 0, "fair_value": 41.786739, "relative_strength": null, "rate_of_change": -2.4217466033720747, "market_dynamics": -1.167981, "expectation": {"probability": 32.3671, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.360001, "high": 24.360001, "low": 21.48, "close": 23.200001, "volume": 8678432}, "trend_line": 34.991667, "activity_lines": {"activity_5": 23.864, "activity_10": 24.899273, "activity_20": 28.062286, "activity_30": 30.552193}, "trend_signal": 0, "fair_value": 41.391277, "relative_strength": null, "rate_of_change": -2.1659083697509707, "market_dynamics": -1.240773, "expectation": {"probability": 26.7292, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.08, "high": 29.0, "low": 22.120001, "close": 28.6, "volume": 16477564}, "trend_line": 34.23, "activity_lines": {"activity_5": 25.325334, "activity_10": 25.356364, "activity_20": 27.906, "activity_30": 30.139828}, "trend_signal": 0, "fair_value": 41.124792, "relative_strength": null, "rate_of_change": -2.176709672048499, "market_dynamics": -0.938801, "expectation": {"probability": 33.2203, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.799999, "high": 29.959999, "low": 26.5, "close": 26.92, "volume": 12429526}, "trend_line": 33.496667, "activity_lines": {"activity_5": 26.008, "activity_10": 25.548727, "activity_20": 27.594762, "activity_30": 29.668215}, "trend_signal": 0, "fair_value": 40.834898, "relative_strength": null, "rate_of_change": -2.1423692667250798, "market_dynamics": -0.584512, "expectation": {"probability": 28.4615, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6fe4fe43-f80c-429d-92c1-655a3352d513/", "share_image": "https://sharemaestro.com/terminal/6fe4fe43-f80c-429d-92c1-655a3352d513/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}