{"ticker": {"uuid": "6fe51f71-dba1-49d6-9266-ef3ee06c64e7", "symbol": "NHYM", "name": "Nuveen High Yield Municipal Income ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NHYM rose 1.58%, moving from 24.72 to 25.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.65 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is positive at 63.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.11"}, {"label": "12-Week Change", "value": "1.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.65"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.8284, "high": 25.15, "low": 24.8284, "close": 25.1061, "volume": 33443}, "trend_line": 24.64502, "activity_lines": {"activity_5": 24.904073, "activity_10": 24.879296, "activity_20": 24.806632, "activity_30": 24.744871}, "trend_signal": 1, "fair_value": 23.98791, "relative_strength": -8.652904, "rate_of_change": 0.10218172213224783, "market_dynamics": -0.400629, "expectation": {"probability": 63.0051, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-31", "ohlcv": {"open": 23.728173, "high": 23.775497, "low": 23.72344, "close": 23.7383, "volume": 670090}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.7383, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.784973, "high": 23.870629, "low": 23.784973, "close": 23.8181, "volume": 1148}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.7782, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.865453, "high": 23.870659, "low": 23.704552, "close": 23.7992, "volume": 490}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.7852, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.784972, "high": 23.935462, "low": 23.766042, "close": 23.9171, "volume": 128385}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.818175, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.983743, "high": 24.1136, "low": 23.945884, "close": 24.1136, "volume": 306236}, "trend_line": null, "activity_lines": {"activity_5": 23.9339, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.87726, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.10165, "high": 24.130111, "low": 23.897111, "close": 23.9195, "volume": 279064}, "trend_line": null, "activity_lines": {"activity_5": 23.94798, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.8843, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.034269, "high": 24.182265, "low": 23.745865, "close": 23.7933, "volume": 511335}, "trend_line": null, "activity_lines": {"activity_5": 23.907913, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.8713, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.831226, "high": 23.926096, "low": 23.783791, "close": 23.8502, "volume": 357216}, "trend_line": null, "activity_lines": {"activity_5": 23.888467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.868663, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.821778, "high": 23.821778, "low": 23.480247, "close": 23.6198, "volume": 3594}, "trend_line": null, "activity_lines": {"activity_5": 23.78882, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.841011, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.9595, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.771105, "high": 23.9757, "low": 23.751502, "close": 23.9757, "volume": 79106}, "trend_line": null, "activity_lines": {"activity_5": 23.827627, "activity_10": 23.858462, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.85448, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.847195, "high": 23.847195, "low": 22.248501, "close": 22.6516, "volume": 27522}, "trend_line": null, "activity_lines": {"activity_5": 23.43426, "activity_10": 23.639756, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.745127, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.8261, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.895627, "high": 23.15256, "low": 22.895627, "close": 23.0102, "volume": 166429}, "trend_line": null, "activity_lines": {"activity_5": 23.244953, "activity_10": 23.506009, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.683883, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.8599, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.990739, "high": 23.171544, "low": 22.669859, "close": 23.0623, "volume": 52137}, "trend_line": null, "activity_lines": {"activity_5": 23.12522, "activity_10": 23.396424, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.636069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6502, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.179028, "high": 23.389052, "low": 23.179028, "close": 23.2912, "volume": 32388}, "trend_line": null, "activity_lines": {"activity_5": 23.134313, "activity_10": 23.341855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.611436, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.3248, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.221994, "high": 23.350872, "low": 23.221994, "close": 23.2745, "volume": 18137}, "trend_line": null, "activity_lines": {"activity_5": 23.159747, "activity_10": 23.295629, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.588973, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.4776, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.245867, "high": 23.346106, "low": 23.184292, "close": 23.2936, "volume": 10401}, "trend_line": null, "activity_lines": {"activity_5": 23.238293, "activity_10": 23.268133, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.570513, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.117, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.14084, "high": 23.36041, "low": 22.969097, "close": 23.1122, "volume": 19067}, "trend_line": null, "activity_lines": {"activity_5": 23.213573, "activity_10": 23.219035, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.543553, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0102, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.207666, "high": 23.293584, "low": 23.1122, "close": 23.1122, "volume": 12564}, "trend_line": null, "activity_lines": {"activity_5": 23.182053, "activity_10": 23.18232, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.519589, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.7608, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.14042, "high": 23.293794, "low": 23.073318, "close": 23.083, "volume": 419338}, "trend_line": null, "activity_lines": {"activity_5": 23.137473, "activity_10": 23.153715, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.496611, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.0111, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.169163, "high": 23.303366, "low": 23.034961, "close": 23.2123, "volume": 52029}, "trend_line": null, "activity_lines": {"activity_5": 23.149873, "activity_10": 23.158378, "activity_20": 23.318844, "activity_30": null}, "trend_signal": 0, "fair_value": 23.482395, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.866, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.245538, "high": 23.332195, "low": 23.197991, "close": 23.2603, "volume": 262695}, "trend_line": null, "activity_lines": {"activity_5": 23.18242, "activity_10": 23.185649, "activity_20": 23.297692, "activity_30": null}, "trend_signal": 0, "fair_value": 23.471819, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.4677, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.293786, "high": 23.380059, "low": 23.23627, "close": 23.2842, "volume": 111820}, "trend_line": null, "activity_lines": {"activity_5": 23.225153, "activity_10": 23.206198, "activity_20": 23.281092, "activity_30": null}, "trend_signal": 0, "fair_value": 23.463291, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.2435, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.427945, "high": 23.456809, "low": 23.312393, "close": 23.3173, "volume": 59882}, "trend_line": null, "activity_lines": {"activity_5": 23.267453, "activity_10": 23.227784, "activity_20": 23.270188, "activity_30": null}, "trend_signal": 0, "fair_value": 23.456943, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.719, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.311554, "high": 23.331759, "low": 23.12971, "close": 23.1503, "volume": 220964}, "trend_line": null, "activity_lines": {"activity_5": 23.240413, "activity_10": 23.214369, "activity_20": 23.245673, "activity_30": null}, "trend_signal": 0, "fair_value": 23.444167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.9589, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.163342, "high": 23.168153, "low": 22.687087, "close": 22.7833, "volume": 33282}, "trend_line": null, "activity_lines": {"activity_5": 23.086553, "activity_10": 23.136789, "activity_20": 23.189857, "activity_30": null}, "trend_signal": 0, "fair_value": 23.417732, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.3607, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.966139, "high": 22.995003, "low": 22.821915, "close": 22.8655, "volume": 20114}, "trend_line": null, "activity_lines": {"activity_5": 22.988693, "activity_10": 23.083085, "activity_20": 23.148205, "activity_30": null}, "trend_signal": 0, "fair_value": 23.396492, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.8578, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.954618, "high": 23.176822, "low": 22.944957, "close": 23.1575, "volume": 26923}, "trend_line": null, "activity_lines": {"activity_5": 23.014487, "activity_10": 23.090256, "activity_20": 23.139381, "activity_30": null}, "trend_signal": 0, "fair_value": 23.387641, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.6041, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.19616, "high": 23.19616, "low": 22.993278, "close": 23.0126, "volume": 20948}, "trend_line": null, "activity_lines": {"activity_5": 23.000427, "activity_10": 23.070258, "activity_20": 23.119785, "activity_30": null}, "trend_signal": 0, "fair_value": 23.374246, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.1691, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.070543, "high": 23.147831, "low": 22.944949, "close": 22.972, "volume": 25787}, "trend_line": null, "activity_lines": {"activity_5": 22.993147, "activity_10": 23.044689, "activity_20": 23.10031, "activity_30": null}, "trend_signal": 0, "fair_value": 23.360376, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.073139, "expectation": {"probability": 57.3854, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.973959, "high": 23.077912, "low": 22.88701, "close": 23.0754, "volume": 27921}, "trend_line": 23.350877, "activity_lines": {"activity_5": 23.03222, "activity_10": 23.039938, "activity_20": 23.093769, "activity_30": 23.186498}, "trend_signal": 0, "fair_value": 23.350877, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.091661, "expectation": {"probability": 52.0737, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.983564, "high": 23.060853, "low": 22.954581, "close": 23.0253, "volume": 10375}, "trend_line": 23.32711, "activity_lines": {"activity_5": 23.03512, "activity_10": 23.028567, "activity_20": 23.086742, "activity_30": 23.165494}, "trend_signal": 0, "fair_value": 23.340374, "relative_strength": null, "rate_of_change": -0.10178204441742991, "market_dynamics": -0.133386, "expectation": {"probability": 60.1918, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.002532, "high": 23.448709, "low": 22.905516, "close": 23.41, "volume": 7473}, "trend_line": 23.313507, "activity_lines": {"activity_5": 23.1556, "activity_10": 23.091415, "activity_20": 23.114575, "activity_30": 23.170841}, "trend_signal": 0, "fair_value": 23.34255, "relative_strength": null, "rate_of_change": -0.05831412463867066, "market_dynamics": 0.188542, "expectation": {"probability": 43.3775, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.516751, "high": 23.868435, "low": 23.516751, "close": 23.8078, "volume": 9437}, "trend_line": 23.313793, "activity_lines": {"activity_5": 23.391847, "activity_10": 23.224302, "activity_20": 23.178389, "activity_30": 23.202731}, "trend_signal": 0, "fair_value": 23.356648, "relative_strength": null, "rate_of_change": 0.0012267566608452356, "market_dynamics": 0.624222, "expectation": {"probability": 43.3775, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.885382, "high": 24.448075, "low": 23.865978, "close": 23.9303, "volume": 47954}, "trend_line": 23.314233, "activity_lines": {"activity_5": 23.615913, "activity_10": 23.370544, "activity_20": 23.25032, "activity_30": 23.242506}, "trend_signal": 0, "fair_value": 23.373521, "relative_strength": null, "rate_of_change": 0.0018872947872579386, "market_dynamics": 1.027285, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.914508, "high": 23.972718, "low": 23.827193, "close": 23.866, "volume": 8933}, "trend_line": 23.30598, "activity_lines": {"activity_5": 23.75466, "activity_10": 23.490913, "activity_20": 23.313084, "activity_30": 23.278104}, "trend_signal": 0, "fair_value": 23.387591, "relative_strength": null, "rate_of_change": -0.03539897709695122, "market_dynamics": 1.342559, "expectation": {"probability": 65.5488, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.025413, "high": 24.220267, "low": 23.947472, "close": 23.9767, "volume": 7853}, "trend_line": 23.307887, "activity_lines": {"activity_5": 23.8776, "activity_10": 23.611724, "activity_20": 23.383574, "activity_30": 23.321376}, "trend_signal": 1, "fair_value": 23.403956, "relative_strength": null, "rate_of_change": 0.008182449311289268, "market_dynamics": 1.411174, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.940544, "high": 24.259227, "low": 23.940544, "close": 24.1618, "volume": 34685}, "trend_line": 23.32017, "activity_lines": {"activity_5": 23.998813, "activity_10": 23.745985, "activity_20": 23.46844, "activity_30": 23.376467}, "trend_signal": 1, "fair_value": 23.424438, "relative_strength": null, "rate_of_change": 0.05269889973295324, "market_dynamics": 1.413667, "expectation": {"probability": 55.6291, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.152897, "high": 24.376102, "low": 24.142375, "close": 24.3421, "volume": 21024}, "trend_line": 23.336567, "activity_lines": {"activity_5": 24.130007, "activity_10": 23.894769, "activity_20": 23.565479, "activity_30": 23.442398}, "trend_signal": 1, "fair_value": 23.448587, "relative_strength": null, "rate_of_change": 0.07031252345072002, "market_dynamics": 1.426423, "expectation": {"probability": 63.1868, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.4054, "high": 24.444371, "low": 24.346944, "close": 24.4054, "volume": 4674}, "trend_line": 23.362753, "activity_lines": {"activity_5": 24.24668, "activity_10": 24.030889, "activity_20": 23.66269, "activity_30": 23.511355}, "trend_signal": 1, "fair_value": 23.473121, "relative_strength": null, "rate_of_change": 0.1122101635600588, "market_dynamics": 1.47235, "expectation": {"probability": 68.5446, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.404887, "high": 24.571, "low": 24.307948, "close": 24.3514, "volume": 7916}, "trend_line": 23.375277, "activity_lines": {"activity_5": 24.31368, "activity_10": 24.131129, "activity_20": 23.74846, "activity_30": 23.575139}, "trend_signal": 1, "fair_value": 23.495078, "relative_strength": null, "rate_of_change": 0.053606696094416144, "market_dynamics": 1.512764, "expectation": {"probability": 82.199, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.31221, "high": 24.481714, "low": 24.276314, "close": 24.335, "volume": 28447}, "trend_line": 23.43139, "activity_lines": {"activity_5": 24.342853, "activity_10": 24.205187, "activity_20": 23.827245, "activity_30": 23.637056}, "trend_signal": 1, "fair_value": 23.515563, "relative_strength": null, "rate_of_change": 0.2400527702837483, "market_dynamics": 1.509122, "expectation": {"probability": 72.3502, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.339886, "high": 24.457257, "low": 24.2812, "close": 24.2812, "volume": 2125}, "trend_line": 23.473757, "activity_lines": {"activity_5": 24.330207, "activity_10": 24.245651, "activity_20": 23.895789, "activity_30": 23.691883}, "trend_signal": 1, "fair_value": 23.533793, "relative_strength": null, "rate_of_change": 0.18081300341123047, "market_dynamics": 1.428965, "expectation": {"probability": 63.3065, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.393652, "high": 24.413214, "low": 24.295843, "close": 24.3692, "volume": 9417}, "trend_line": 23.51732, "activity_lines": {"activity_5": 24.338933, "activity_10": 24.286275, "activity_20": 23.967965, "activity_30": 23.749653}, "trend_signal": 1, "fair_value": 23.553221, "relative_strength": null, "rate_of_change": 0.18558171152577946, "market_dynamics": 1.401764, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.413019, "high": 24.599052, "low": 24.36431, "close": 24.4719, "volume": 19545}, "trend_line": 23.556677, "activity_lines": {"activity_5": 24.380087, "activity_10": 24.335364, "activity_20": 24.044914, "activity_30": 23.811239}, "trend_signal": 1, "fair_value": 23.5741, "relative_strength": null, "rate_of_change": 0.16735325283662839, "market_dynamics": 1.414128, "expectation": {"probability": 57.5071, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.368091, "high": 24.495724, "low": 24.289548, "close": 24.373, "volume": 6127}, "trend_line": 23.593293, "activity_lines": {"activity_5": 24.38384, "activity_10": 24.356624, "activity_20": 24.10615, "activity_30": 23.863905}, "trend_signal": 1, "fair_value": 23.591853, "relative_strength": null, "rate_of_change": 0.15543788285588264, "market_dynamics": 1.356465, "expectation": {"probability": 63.6905, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.329348, "high": 24.544753, "low": 24.328759, "close": 24.3535, "volume": 53291}, "trend_line": 23.628623, "activity_lines": {"activity_5": 24.379653, "activity_10": 24.36512, "activity_20": 24.157959, "activity_30": 23.912951}, "trend_signal": 1, "fair_value": 23.608411, "relative_strength": null, "rate_of_change": 0.14974594686719594, "market_dynamics": 1.252565, "expectation": {"probability": 59.116, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.554706, "high": 24.594152, "low": 24.3987, "close": 24.3987, "volume": 23551}, "trend_line": 23.671507, "activity_lines": {"activity_5": 24.3893, "activity_10": 24.374984, "activity_20": 24.206987, "activity_30": 23.962633}, "trend_signal": 1, "fair_value": 23.625226, "relative_strength": null, "rate_of_change": 0.18149174414436786, "market_dynamics": 0.999693, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.396985, "high": 24.57449, "low": 24.35754, "close": 24.4315, "volume": 33955}, "trend_line": 23.715483, "activity_lines": {"activity_5": 24.402047, "activity_10": 24.386504, "activity_20": 24.253229, "activity_30": 24.011665}, "trend_signal": 1, "fair_value": 23.642023, "relative_strength": null, "rate_of_change": 0.1857760893719216, "market_dynamics": 0.672597, "expectation": {"probability": 55.6745, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.456132, "high": 24.613913, "low": 24.406825, "close": 24.5153, "volume": 997567}, "trend_line": 23.763227, "activity_lines": {"activity_5": 24.438573, "activity_10": 24.411635, "activity_20": 24.300694, "activity_30": 24.063266}, "trend_signal": 1, "fair_value": 23.659845, "relative_strength": null, "rate_of_change": 0.20131995624968535, "market_dynamics": 0.474327, "expectation": {"probability": 58.4337, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.495524, "high": 24.702612, "low": 24.406772, "close": 24.6181, "volume": 41934}, "trend_line": 23.810087, "activity_lines": {"activity_5": 24.506473, "activity_10": 24.453458, "activity_20": 24.350601, "activity_30": 24.118419}, "trend_signal": 1, "fair_value": 23.67901, "relative_strength": null, "rate_of_change": 0.1971954398280957, "market_dynamics": 0.306924, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.604039, "high": 24.742097, "low": 24.599108, "close": 24.6139, "volume": 97432}, "trend_line": 23.855207, "activity_lines": {"activity_5": 24.556633, "activity_10": 24.489669, "activity_20": 24.392762, "activity_30": 24.170278}, "trend_signal": 1, "fair_value": 23.697341, "relative_strength": null, "rate_of_change": 0.1894995175784142, "market_dynamics": 0.232424, "expectation": {"probability": 64.3426, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.564569, "high": 24.64346, "low": 24.463096, "close": 24.5695, "volume": 73346}, "trend_line": 23.89805, "activity_lines": {"activity_5": 24.574633, "activity_10": 24.512736, "activity_20": 24.42313, "activity_30": 24.216362}, "trend_signal": 1, "fair_value": 23.714113, "relative_strength": -6.986031, "rate_of_change": 0.17959601021278623, "market_dynamics": 0.133116, "expectation": {"probability": 61.4815, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.564573, "high": 24.673048, "low": 24.525128, "close": 24.584, "volume": 48770}, "trend_line": 23.940273, "activity_lines": {"activity_5": 24.58608, "activity_10": 24.533198, "activity_20": 24.449357, "activity_30": 24.260616}, "trend_signal": 1, "fair_value": 23.730526, "relative_strength": -7.095546, "rate_of_change": 0.17667968725481742, "market_dynamics": -0.030034, "expectation": {"probability": 59.5442, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.636958, "high": 24.735902, "low": 24.587487, "close": 24.6518, "volume": 24440}, "trend_line": 23.990323, "activity_lines": {"activity_5": 24.60996, "activity_10": 24.562082, "activity_20": 24.478345, "activity_30": 24.306521}, "trend_signal": 1, "fair_value": 23.747587, "relative_strength": -6.449525, "rate_of_change": 0.20906194344566922, "market_dynamics": -0.066216, "expectation": {"probability": 61.828, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.587524, "high": 24.854573, "low": 24.587524, "close": 24.8052, "volume": 32463}, "trend_line": 24.05772, "activity_lines": {"activity_5": 24.675873, "activity_10": 24.615585, "activity_20": 24.518507, "activity_30": 24.359094}, "trend_signal": 1, "fair_value": 23.766816, "relative_strength": -4.49312, "rate_of_change": 0.280934108306919, "market_dynamics": 0.015897, "expectation": {"probability": 64.5224, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.854658, "high": 25.002975, "low": 24.815081, "close": 24.8695, "volume": 18812}, "trend_line": 24.12452, "activity_lines": {"activity_5": 24.750747, "activity_10": 24.672922, "activity_20": 24.56032, "activity_30": 24.411467}, "trend_signal": 1, "fair_value": 23.786507, "relative_strength": -5.108161, "rate_of_change": 0.27766554769113877, "market_dynamics": 0.209617, "expectation": {"probability": 66.2338, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.933762, "high": 25.062389, "low": 24.854607, "close": 25.0426, "volume": 17521}, "trend_line": 24.187357, "activity_lines": {"activity_5": 24.86628, "activity_10": 24.752349, "activity_20": 24.614368, "activity_30": 24.470698}, "trend_signal": 1, "fair_value": 23.808544, "relative_strength": -3.746852, "rate_of_change": 0.2604694311016271, "market_dynamics": 0.454806, "expectation": {"probability": 68.0702, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.969774, "high": 24.969774, "low": 24.711637, "close": 24.7861, "volume": 13872}, "trend_line": 24.246473, "activity_lines": {"activity_5": 24.864773, "activity_10": 24.773433, "activity_20": 24.639793, "activity_30": 24.509326}, "trend_signal": 1, "fair_value": 23.825398, "relative_strength": -2.549617, "rate_of_change": 0.244408680121615, "market_dynamics": 0.469621, "expectation": {"probability": 67.2662, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.761278, "high": 24.860561, "low": 24.582567, "close": 24.7166, "volume": 49189}, "trend_line": 24.304627, "activity_lines": {"activity_5": 24.826627, "activity_10": 24.775433, "activity_20": 24.656484, "activity_30": 24.539657}, "trend_signal": 1, "fair_value": 23.840503, "relative_strength": -1.068219, "rate_of_change": 0.2398451931544776, "market_dynamics": 0.314661, "expectation": {"probability": 64.2612, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.791085, "high": 24.870412, "low": 24.423736, "close": 24.4287, "volume": 43469}, "trend_line": 24.349737, "activity_lines": {"activity_5": 24.688193, "activity_10": 24.721427, "activity_20": 24.644275, "activity_30": 24.547662}, "trend_signal": 1, "fair_value": 23.850307, "relative_strength": -0.168731, "rate_of_change": 0.1856025192240189, "market_dynamics": 0.006829, "expectation": {"probability": 61.0114, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.443619, "high": 24.542903, "low": 24.235124, "close": 24.3493, "volume": 48693}, "trend_line": 24.39387, "activity_lines": {"activity_5": 24.548393, "activity_10": 24.656429, "activity_20": 24.624135, "activity_30": 24.547634}, "trend_signal": 1, "fair_value": 23.858487, "relative_strength": 2.018044, "rate_of_change": 0.18124631079177014, "market_dynamics": -0.347336, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.51732, "high": 24.676782, "low": 24.457522, "close": 24.6419, "volume": 21389}, "trend_line": 24.434933, "activity_lines": {"activity_5": 24.540807, "activity_10": 24.649442, "activity_20": 24.631794, "activity_30": 24.563636}, "trend_signal": 1, "fair_value": 23.871123, "relative_strength": 0.355861, "rate_of_change": 0.1683332738921753, "market_dynamics": -0.532524, "expectation": {"probability": 60.1887, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.59699, "high": 24.895482, "low": 24.59699, "close": 24.8013, "volume": 452893}, "trend_line": 24.46805, "activity_lines": {"activity_5": 24.613067, "activity_10": 24.67012, "activity_20": 24.652917, "activity_30": 24.587272}, "trend_signal": 1, "fair_value": 23.885887, "relative_strength": -2.185708, "rate_of_change": 0.1355313722366283, "market_dynamics": -0.543041, "expectation": {"probability": 60.8475, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.766422, "high": 25.055447, "low": 24.686691, "close": 24.9508, "volume": 475969}, "trend_line": 24.502067, "activity_lines": {"activity_5": 24.734147, "activity_10": 24.714029, "activity_20": 24.68622, "activity_30": 24.618417}, "trend_signal": 1, "fair_value": 23.902527, "relative_strength": -5.40488, "rate_of_change": 0.13902619947236755, "market_dynamics": -0.395913, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.915934, "high": 25.105295, "low": 24.876068, "close": 24.9556, "volume": 117841}, "trend_line": 24.538387, "activity_lines": {"activity_5": 24.841213, "activity_10": 24.753375, "activity_20": 24.717699, "activity_30": 24.647678}, "trend_signal": 1, "fair_value": 23.918728, "relative_strength": -5.527898, "rate_of_change": 0.14823239198554108, "market_dynamics": -0.271129, "expectation": {"probability": 64.2968, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.045, "high": 25.095, "low": 24.87, "close": 24.875, "volume": 45519}, "trend_line": 24.56833, "activity_lines": {"activity_5": 24.886287, "activity_10": 24.775331, "activity_20": 24.738728, "activity_30": 24.669395}, "trend_signal": 1, "fair_value": 23.933217, "relative_strength": -6.36675, "rate_of_change": 0.12202513555597354, "market_dynamics": -0.206138, "expectation": {"probability": 62.3165, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.9, "high": 25.14, "low": 24.8666, "close": 24.9603, "volume": 50134}, "trend_line": 24.594947, "activity_lines": {"activity_5": 24.924747, "activity_10": 24.812696, "activity_20": 24.765398, "activity_30": 24.694683}, "trend_signal": 1, "fair_value": 23.948546, "relative_strength": -7.828521, "rate_of_change": 0.10833866200918689, "market_dynamics": -0.193617, "expectation": {"probability": 63.0465, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.98, "high": 25.0199, "low": 24.6601, "close": 24.745, "volume": 43480}, "trend_line": 24.608377, "activity_lines": {"activity_5": 24.870213, "activity_10": 24.812413, "activity_20": 24.768888, "activity_30": 24.704364}, "trend_signal": 1, "fair_value": 23.960259, "relative_strength": -8.519299, "rate_of_change": 0.05460471209797528, "market_dynamics": -0.346261, "expectation": {"probability": 61.6418, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.7, "high": 24.85, "low": 24.53, "close": 24.75, "volume": 49498}, "trend_line": 24.619863, "activity_lines": {"activity_5": 24.8211, "activity_10": 24.813785, "activity_20": 24.771362, "activity_30": 24.713501}, "trend_signal": 1, "fair_value": 23.971704, "relative_strength": -8.951474, "rate_of_change": 0.0466751626895097, "market_dynamics": -0.475763, "expectation": {"probability": 61.7493, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.8284, "high": 25.15, "low": 24.8284, "close": 25.1061, "volume": 33443}, "trend_line": 24.64502, "activity_lines": {"activity_5": 24.904073, "activity_10": 24.879296, "activity_20": 24.806632, "activity_30": 24.744871}, "trend_signal": 1, "fair_value": 23.98791, "relative_strength": -8.652904, "rate_of_change": 0.10218172213224783, "market_dynamics": -0.400629, "expectation": {"probability": 63.0051, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6fe51f71-dba1-49d6-9266-ef3ee06c64e7/", "share_image": "https://sharemaestro.com/terminal/6fe51f71-dba1-49d6-9266-ef3ee06c64e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}