{"ticker": {"uuid": "6fe6b539-2c36-4723-8557-16ec817bdf29", "symbol": "TAYD", "name": "Taylor Devices Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TAYD fell 31.50%, moving from 74.45 to 51.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -24.07 and has softened across the 12-week window. Market Dynamics is -1.21 on the latest week. Expectation is positive at 57.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.00"}, {"label": "12-Week Change", "value": "-31.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.43%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.07"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.0, "high": 54.48, "low": 50.94, "close": 51.0, "volume": 97056}, "trend_line": 62.674667, "activity_lines": {"activity_5": 51.571333, "activity_10": 53.27, "activity_20": 61.124714, "activity_30": 63.272258}, "trend_signal": 0, "fair_value": 42.516421, "relative_strength": -24.066573, "rate_of_change": 0.2789329138454379, "market_dynamics": -1.206582, "expectation": {"probability": 57.4336, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.0, "high": 21.0999, "low": 18.6, "close": 19.73, "volume": 46116}, "trend_line": 16.751023, "activity_lines": {"activity_5": 19.586453, "activity_10": 20.132633, "activity_20": 19.459197, "activity_30": 18.338362}, "trend_signal": 1, "fair_value": 11.719423, "relative_strength": 20.241814, "rate_of_change": 1.4679117482974031, "market_dynamics": -0.252339, "expectation": {"probability": 52.8117, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.36, "high": 23.48, "low": 19.36, "close": 23.0, "volume": 71616}, "trend_line": 17.07069, "activity_lines": {"activity_5": 20.651413, "activity_10": 20.613076, "activity_20": 19.882622, "activity_30": 18.741522}, "trend_signal": 1, "fair_value": 11.796795, "relative_strength": 33.416891, "rate_of_change": 1.9083431501467047, "market_dynamics": -0.230845, "expectation": {"probability": 53.5499, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.91, "high": 22.99, "low": 20.76, "close": 21.41, "volume": 24283}, "trend_line": 17.334357, "activity_lines": {"activity_5": 21.09504, "activity_10": 20.756429, "activity_20": 20.119714, "activity_30": 19.021477}, "trend_signal": 1, "fair_value": 11.870897, "relative_strength": 24.355709, "rate_of_change": 1.5445597102401933, "market_dynamics": -0.237652, "expectation": {"probability": 53.7669, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.49, "high": 26.4, "low": 21.49, "close": 25.56, "volume": 95942}, "trend_line": 17.73769, "activity_lines": {"activity_5": 22.758, "activity_10": 21.631418, "activity_20": 20.728663, "activity_30": 19.552164}, "trend_signal": 1, "fair_value": 11.970897, "relative_strength": 43.504208, "rate_of_change": 2.3267837393680075, "market_dynamics": 0.103542, "expectation": {"probability": 55.7683, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.65, "high": 26.25, "low": 24.09, "close": 26.06, "volume": 30171}, "trend_line": 18.180023, "activity_lines": {"activity_5": 24.166667, "activity_10": 22.502953, "activity_20": 21.33985, "activity_30": 20.089087}, "trend_signal": 1, "fair_value": 12.072051, "relative_strength": 45.290191, "rate_of_change": 2.4937463671988738, "market_dynamics": 0.339397, "expectation": {"probability": 56.2313, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.45, "high": 25.98, "low": 23.189, "close": 24.01, "volume": 36120}, "trend_line": 18.610357, "activity_lines": {"activity_5": 24.452667, "activity_10": 22.923396, "activity_20": 21.708014, "activity_30": 20.465215}, "trend_signal": 1, "fair_value": 12.160803, "relative_strength": 27.595288, "rate_of_change": 2.3670707127268322, "market_dynamics": 0.257549, "expectation": {"probability": 57.5742, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.87, "high": 25.08, "low": 23.75, "close": 23.76, "volume": 20315}, "trend_line": 19.035357, "activity_lines": {"activity_5": 24.37, "activity_10": 23.260385, "activity_20": 22.018558, "activity_30": 20.79745}, "trend_signal": 1, "fair_value": 12.247535, "relative_strength": 25.716567, "rate_of_change": 2.2836746226845657, "market_dynamics": 0.322485, "expectation": {"probability": 56.7921, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.76, "high": 23.97, "low": 21.025, "close": 23.3098, "volume": 59052}, "trend_line": 19.33935, "activity_lines": {"activity_5": 24.0866, "activity_10": 23.476793, "activity_20": 22.252322, "activity_30": 21.07322}, "trend_signal": 1, "fair_value": 12.332469, "relative_strength": 19.286776, "rate_of_change": 1.5969913251429873, "market_dynamics": 0.148986, "expectation": {"probability": 55.8869, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.31, "high": 24.8762, "low": 21.8935, "close": 23.04, "volume": 41823}, "trend_line": 19.635017, "activity_lines": {"activity_5": 23.586613, "activity_10": 23.564876, "activity_20": 22.427344, "activity_30": 21.311972}, "trend_signal": 1, "fair_value": 12.40811, "relative_strength": 19.90634, "rate_of_change": 1.5288362845700691, "market_dynamics": -0.067383, "expectation": {"probability": 52.054, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.09, "high": 23.2399, "low": 18.06, "close": 18.69, "volume": 62422}, "trend_line": 19.78135, "activity_lines": {"activity_5": 21.804627, "activity_10": 22.793062, "activity_20": 22.15808, "activity_30": 21.251003}, "trend_signal": 1, "fair_value": 12.462597, "relative_strength": -2.090968, "rate_of_change": 0.7452654611910877, "market_dynamics": -0.376277, "expectation": {"probability": 48.7891, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.89, "high": 22.7499, "low": 18.56, "close": 21.6496, "volume": 85388}, "trend_line": 20.052337, "activity_lines": {"activity_5": 21.500507, "activity_10": 22.573538, "activity_20": 22.160635, "activity_30": 21.371535}, "trend_signal": 1, "fair_value": 12.535992, "relative_strength": 14.717979, "rate_of_change": 1.3699115581090353, "market_dynamics": -0.523659, "expectation": {"probability": 51.4543, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.87, "high": 22.74, "low": 21.11, "close": 22.72, "volume": 37116}, "trend_line": 20.287337, "activity_lines": {"activity_5": 21.710547, "activity_10": 22.513731, "activity_20": 22.257469, "activity_30": 21.543643}, "trend_signal": 1, "fair_value": 12.613556, "relative_strength": 17.163439, "rate_of_change": 1.171933226536136, "market_dynamics": -0.700869, "expectation": {"probability": 51.8363, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.72, "high": 23.2656, "low": 21.78, "close": 22.35, "volume": 37984}, "trend_line": 20.482337, "activity_lines": {"activity_5": 21.866587, "activity_10": 22.391742, "activity_20": 22.307826, "activity_30": 21.676718}, "trend_signal": 1, "fair_value": 12.695544, "relative_strength": 10.108061, "rate_of_change": 0.9611907171453813, "market_dynamics": -0.786628, "expectation": {"probability": 51.6325, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.5329, "high": 23.25, "low": 21.52, "close": 21.5806, "volume": 20649}, "trend_line": 20.667357, "activity_lines": {"activity_5": 21.830147, "activity_10": 22.112771, "activity_20": 22.27443, "activity_30": 21.747574}, "trend_signal": 1, "fair_value": 12.777791, "relative_strength": 6.793593, "rate_of_change": 0.903314890288144, "market_dynamics": -0.778322, "expectation": {"probability": 50.9002, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.72, "high": 22.3455, "low": 20.51, "close": 21.42, "volume": 49285}, "trend_line": 20.84719, "activity_lines": {"activity_5": 21.837467, "activity_10": 21.876953, "activity_20": 22.219975, "activity_30": 21.796131}, "trend_signal": 1, "fair_value": 12.855612, "relative_strength": 5.65921, "rate_of_change": 0.8701306122500431, "market_dynamics": -0.831605, "expectation": {"probability": 50.0536, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.09, "high": 21.58, "low": 19.81, "close": 21.0166, "volume": 47180}, "trend_line": 20.984077, "activity_lines": {"activity_5": 21.52832, "activity_10": 21.652153, "activity_20": 22.128672, "activity_30": 21.807061}, "trend_signal": 1, "fair_value": 12.930878, "relative_strength": 6.395277, "rate_of_change": 0.656620868328048, "market_dynamics": -0.960333, "expectation": {"probability": 49.2348, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.66, "high": 23.0, "low": 20.66, "close": 21.3, "volume": 51169}, "trend_line": 21.139407, "activity_lines": {"activity_5": 21.35584, "activity_10": 21.533305, "activity_20": 22.068662, "activity_30": 21.827443}, "trend_signal": 1, "fair_value": 13.00684, "relative_strength": 6.933923, "rate_of_change": 0.7402279356866605, "market_dynamics": -1.00078, "expectation": {"probability": 49.8045, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.3, "high": 21.98, "low": 20.82, "close": 20.95, "volume": 31208}, "trend_line": 21.292073, "activity_lines": {"activity_5": 21.16136, "activity_10": 21.395549, "activity_20": 21.97689, "activity_30": 21.815223}, "trend_signal": 0, "fair_value": 13.080287, "relative_strength": 2.742766, "rate_of_change": 0.7221867671122467, "market_dynamics": -1.044478, "expectation": {"probability": 46.1665, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.23, "high": 21.5121, "low": 20.5, "close": 21.25, "volume": 28240}, "trend_line": 21.442407, "activity_lines": {"activity_5": 21.160213, "activity_10": 21.355244, "activity_20": 21.904165, "activity_30": 21.812509}, "trend_signal": 0, "fair_value": 13.154633, "relative_strength": 3.492472, "rate_of_change": 0.706056192837592, "market_dynamics": -1.143346, "expectation": {"probability": 46.6169, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.9, "high": 22.5, "low": 20.7, "close": 21.92, "volume": 58318}, "trend_line": 21.620407, "activity_lines": {"activity_5": 21.40444, "activity_10": 21.469302, "activity_20": 21.885705, "activity_30": 21.843321}, "trend_signal": 0, "fair_value": 13.233607, "relative_strength": 9.223454, "rate_of_change": 0.8301306844889235, "market_dynamics": -1.012172, "expectation": {"probability": 49.1811, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.1, "high": 23.9, "low": 22.1, "close": 22.73, "volume": 28670}, "trend_line": 21.710073, "activity_lines": {"activity_5": 21.885333, "activity_10": 21.671905, "activity_20": 21.932721, "activity_30": 21.914908}, "trend_signal": 0, "fair_value": 13.31871, "relative_strength": 15.460194, "rate_of_change": 0.4147285478945939, "market_dynamics": -0.937514, "expectation": {"probability": 49.7858, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.58, "high": 22.58, "low": 21.44, "close": 21.88, "volume": 34526}, "trend_line": 21.76074, "activity_lines": {"activity_5": 21.968667, "activity_10": 21.70032, "activity_20": 21.884499, "activity_30": 21.925871}, "trend_signal": 0, "fair_value": 13.399832, "relative_strength": 4.035205, "rate_of_change": 0.23338014570470184, "market_dynamics": -0.790409, "expectation": {"probability": 49.7253, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.72, "high": 22.35, "low": 21.68, "close": 21.91, "volume": 13724}, "trend_line": 21.819407, "activity_lines": {"activity_5": 22.023333, "activity_10": 21.749462, "activity_20": 21.844468, "activity_30": 21.935501}, "trend_signal": 0, "fair_value": 13.479576, "relative_strength": 0.751728, "rate_of_change": 0.2696002066106362, "market_dynamics": -0.656889, "expectation": {"probability": 49.4178, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.57, "high": 22.7, "low": 21.57, "close": 22.3, "volume": 20045}, "trend_line": 21.88374, "activity_lines": {"activity_5": 22.144, "activity_10": 21.877513, "activity_20": 21.839198, "activity_30": 21.966507}, "trend_signal": 0, "fair_value": 13.559085, "relative_strength": 0.165702, "rate_of_change": 0.2948430266688629, "market_dynamics": -0.538362, "expectation": {"probability": 49.6523, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.57, "high": 22.9899, "low": 21.92, "close": 22.425, "volume": 15334}, "trend_line": 21.90624, "activity_lines": {"activity_5": 22.236333, "activity_10": 22.015211, "activity_20": 21.861357, "activity_30": 22.001427}, "trend_signal": 0, "fair_value": 13.635271, "relative_strength": -0.508581, "rate_of_change": 0.10281606343340238, "market_dynamics": -0.456891, "expectation": {"probability": 50.0852, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.49, "high": 23.8, "low": 22.49, "close": 23.8, "volume": 27218}, "trend_line": 21.968907, "activity_lines": {"activity_5": 22.753333, "activity_10": 22.384636, "activity_20": 22.031778, "activity_30": 22.123605}, "trend_signal": 1, "fair_value": 13.720528, "relative_strength": 4.962168, "rate_of_change": 0.2860691748104702, "market_dynamics": -0.181329, "expectation": {"probability": 51.9947, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.53, "high": 23.8, "low": 22.5, "close": 23.09, "volume": 28546}, "trend_line": 22.017573, "activity_lines": {"activity_5": 22.962333, "activity_10": 22.574364, "activity_20": 22.13558, "activity_30": 22.195933}, "trend_signal": 1, "fair_value": 13.802963, "relative_strength": 0.811155, "rate_of_change": 0.2215221722227565, "market_dynamics": 0.071155, "expectation": {"probability": 53.9306, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.01, "high": 24.5, "low": 23.01, "close": 24.08, "volume": 46754}, "trend_line": 22.188573, "activity_lines": {"activity_5": 23.420667, "activity_10": 22.911545, "activity_20": 22.336858, "activity_30": 22.328993}, "trend_signal": 1, "fair_value": 13.894374, "relative_strength": 1.096516, "rate_of_change": 0.7766523585501587, "market_dynamics": 0.370304, "expectation": {"probability": 53.8873, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.1, "high": 24.48, "low": 23.58, "close": 23.875, "volume": 13837}, "trend_line": 22.342887, "activity_lines": {"activity_5": 23.666, "activity_10": 23.154545, "activity_20": 22.514945, "activity_30": 22.437795}, "trend_signal": 1, "fair_value": 13.983035, "relative_strength": -1.25637, "rate_of_change": 0.6954660851781652, "market_dynamics": 0.553729, "expectation": {"probability": 53.9331, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.82, "high": 24.415, "low": 22.01, "close": 22.13, "volume": 43262}, "trend_line": 22.431553, "activity_lines": {"activity_5": 23.224667, "activity_10": 23.032545, "activity_20": 22.522865, "activity_30": 22.42406}, "trend_signal": 0, "fair_value": 14.057778, "relative_strength": -8.787368, "rate_of_change": 0.3968421806904359, "market_dynamics": 0.51821, "expectation": {"probability": 51.8207, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.663, "high": 23.2489, "low": 21.985, "close": 22.2, "volume": 26011}, "trend_line": 22.513887, "activity_lines": {"activity_5": 22.826333, "activity_10": 22.919455, "activity_20": 22.52107, "activity_30": 22.409121}, "trend_signal": 0, "fair_value": 14.134765, "relative_strength": -5.641804, "rate_of_change": 0.3670454738465922, "market_dynamics": 0.423164, "expectation": {"probability": 53.775, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.22, "high": 28.7, "low": 22.22, "close": 28.31, "volume": 125096}, "trend_line": 22.690887, "activity_lines": {"activity_5": 24.571333, "activity_10": 23.926909, "activity_20": 23.09856, "activity_30": 22.783064}, "trend_signal": 1, "fair_value": 14.250791, "relative_strength": 15.892529, "rate_of_change": 0.7861814354846838, "market_dynamics": 0.54416, "expectation": {"probability": 52.9866, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.5, "high": 32.2899, "low": 27.82, "close": 30.2, "volume": 145959}, "trend_line": 22.983887, "activity_lines": {"activity_5": 26.598333, "activity_10": 25.161091, "activity_20": 23.82943, "activity_30": 23.267523}, "trend_signal": 1, "fair_value": 14.377713, "relative_strength": 19.312989, "rate_of_change": 1.2912672827642184, "market_dynamics": 0.860869, "expectation": {"probability": 53.1579, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.97, "high": 32.0, "low": 29.97, "close": 30.49, "volume": 46036}, "trend_line": 23.14822, "activity_lines": {"activity_5": 28.314, "activity_10": 26.297273, "activity_20": 24.550539, "activity_30": 23.751788}, "trend_signal": 1, "fair_value": 14.506367, "relative_strength": 18.999681, "rate_of_change": 0.7149922030159614, "market_dynamics": 1.178223, "expectation": {"probability": 53.328, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.66, "high": 31.99, "low": 29.2614, "close": 31.99, "volume": 42482}, "trend_line": 23.345887, "activity_lines": {"activity_5": 30.088667, "activity_10": 27.557273, "activity_20": 25.372079, "activity_30": 24.322226}, "trend_signal": 1, "fair_value": 14.644252, "relative_strength": 22.549137, "rate_of_change": 0.8539187894360892, "market_dynamics": 1.593342, "expectation": {"probability": 53.4968, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.99, "high": 36.47, "low": 30.55, "close": 36.28, "volume": 78886}, "trend_line": 23.754887, "activity_lines": {"activity_5": 32.636, "activity_10": 29.423364, "activity_20": 26.551857, "activity_30": 25.156685}, "trend_signal": 1, "fair_value": 14.803162, "relative_strength": 35.181137, "rate_of_change": 1.7519145877815605, "market_dynamics": 1.649981, "expectation": {"probability": 53.6644, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.0, "high": 37.4272, "low": 33.75, "close": 37.4, "volume": 53252}, "trend_line": 24.209553, "activity_lines": {"activity_5": 34.618, "activity_10": 31.266182, "activity_20": 27.765619, "activity_30": 26.037015}, "trend_signal": 1, "fair_value": 14.96829, "relative_strength": 39.992387, "rate_of_change": 1.913989319334584, "market_dynamics": 1.624979, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.5, "high": 37.5, "low": 34.34, "close": 35.41, "volume": 49060}, "trend_line": 24.612893, "activity_lines": {"activity_5": 35.330667, "activity_10": 32.487, "activity_20": 28.71319, "activity_30": 26.759624}, "trend_signal": 1, "fair_value": 15.124316, "relative_strength": 29.745077, "rate_of_change": 1.6660365435082591, "market_dynamics": 1.604587, "expectation": {"probability": 54.5417, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.09, "high": 36.99, "low": 32.0, "close": 36.15, "volume": 68155}, "trend_line": 25.049893, "activity_lines": {"activity_5": 35.942667, "activity_10": 33.636364, "activity_20": 29.662381, "activity_30": 27.503954}, "trend_signal": 1, "fair_value": 15.285598, "relative_strength": 28.831995, "rate_of_change": 1.7754922186514244, "market_dynamics": 1.589369, "expectation": {"probability": 54.7581, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.15, "high": 45.37, "low": 33.705, "close": 41.77, "volume": 163088}, "trend_line": 25.819227, "activity_lines": {"activity_5": 38.050667, "activity_10": 35.584364, "activity_20": 31.075857, "activity_30": 28.58267}, "trend_signal": 1, "fair_value": 15.47656, "relative_strength": 49.360879, "rate_of_change": 3.071206731302208, "market_dynamics": 1.609364, "expectation": {"probability": 54.9564, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.92, "high": 45.71, "low": 39.46, "close": 45.71, "volume": 101147}, "trend_line": 26.62124, "activity_lines": {"activity_5": 40.82, "activity_10": 37.891636, "activity_20": 32.770048, "activity_30": 29.865946}, "trend_signal": 1, "fair_value": 15.697842, "relative_strength": 62.904556, "rate_of_change": 3.1062626313328385, "market_dynamics": 1.64766, "expectation": {"probability": 55.9637, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.7, "high": 45.25, "low": 40.75, "close": 44.18, "volume": 88189}, "trend_line": 27.336573, "activity_lines": {"activity_5": 42.450667, "activity_10": 39.493273, "activity_20": 34.209095, "activity_30": 30.998769}, "trend_signal": 1, "fair_value": 15.911954, "relative_strength": 50.82772, "rate_of_change": 2.687076184279925, "market_dynamics": 1.673354, "expectation": {"probability": 56.4643, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 43.77, "high": 52.0, "low": 43.02, "close": 49.77, "volume": 80722}, "trend_line": 28.250573, "activity_lines": {"activity_5": 45.492667, "activity_10": 41.822727, "activity_20": 36.074333, "activity_30": 32.446087}, "trend_signal": 1, "fair_value": 16.157403, "relative_strength": 68.389031, "rate_of_change": 3.343506151996441, "market_dynamics": 1.700469, "expectation": {"probability": 55.8996, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.7, "high": 61.695, "low": 47.63, "close": 60.8, "volume": 266305}, "trend_line": 29.557887, "activity_lines": {"activity_5": 51.254, "activity_10": 45.801818, "activity_20": 38.857381, "activity_30": 34.54605}, "trend_signal": 1, "fair_value": 16.471442, "relative_strength": 103.043781, "rate_of_change": 4.627566315203595, "market_dynamics": 1.722115, "expectation": {"probability": 55.8996, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 61.25, "high": 61.25, "low": 45.0, "close": 45.99, "volume": 166548}, "trend_line": 30.376887, "activity_lines": {"activity_5": 50.435333, "activity_10": 46.537091, "activity_20": 40.046619, "activity_30": 35.606186}, "trend_signal": 1, "fair_value": 16.689262, "relative_strength": 52.575336, "rate_of_change": 2.7708340586050655, "market_dynamics": 1.53074, "expectation": {"probability": 55.8282, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.58, "high": 49.575, "low": 45.2096, "close": 47.73, "volume": 112033}, "trend_line": 31.267333, "activity_lines": {"activity_5": 49.915333, "activity_10": 47.334182, "activity_20": 41.289357, "activity_30": 36.725742}, "trend_signal": 1, "fair_value": 16.918942, "relative_strength": 65.044736, "rate_of_change": 2.9313273608319403, "market_dynamics": 1.342374, "expectation": {"probability": 55.9626, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.48, "high": 54.5, "low": 48.48, "close": 51.83, "volume": 90818}, "trend_line": 32.285, "activity_lines": {"activity_5": 50.627333, "activity_10": 48.668545, "activity_20": 42.808619, "activity_30": 38.052366}, "trend_signal": 1, "fair_value": 17.17314, "relative_strength": 69.968623, "rate_of_change": 3.254729144951365, "market_dynamics": 1.180358, "expectation": {"probability": 55.9626, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.83, "high": 54.9899, "low": 49.11, "close": 49.86, "volume": 73001}, "trend_line": 33.248667, "activity_lines": {"activity_5": 50.172667, "activity_10": 49.382364, "activity_20": 44.003405, "activity_30": 39.186237}, "trend_signal": 1, "fair_value": 17.41423, "relative_strength": 59.821201, "rate_of_change": 2.9848753291002046, "market_dynamics": 0.850743, "expectation": {"probability": 55.8943, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.54, "high": 49.9999, "low": 39.25, "close": 47.62, "volume": 177771}, "trend_line": 34.127667, "activity_lines": {"activity_5": 48.965333, "activity_10": 49.426182, "activity_20": 44.862095, "activity_30": 40.113419}, "trend_signal": 1, "fair_value": 17.641922, "relative_strength": 48.742713, "rate_of_change": 2.643715009687471, "market_dynamics": 0.746528, "expectation": {"probability": 55.8045, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.62, "high": 53.8132, "low": 46.72, "close": 50.89, "volume": 107809}, "trend_line": 35.093333, "activity_lines": {"activity_5": 49.726667, "activity_10": 49.856, "activity_20": 45.919143, "activity_30": 41.19486}, "trend_signal": 1, "fair_value": 17.890127, "relative_strength": 53.266169, "rate_of_change": 2.829569334464025, "market_dynamics": 0.594238, "expectation": {"probability": 55.2314, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.23, "high": 53.592, "low": 47.5901, "close": 47.92, "volume": 155823}, "trend_line": 35.933, "activity_lines": {"activity_5": 49.171333, "activity_10": 49.58, "activity_20": 46.556381, "activity_30": 42.022387}, "trend_signal": 1, "fair_value": 18.121345, "relative_strength": 40.56726, "rate_of_change": 2.392668145827011, "market_dynamics": 0.34542, "expectation": {"probability": 55.6911, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.21, "high": 51.04, "low": 43.92, "close": 50.92, "volume": 104274}, "trend_line": 36.901, "activity_lines": {"activity_5": 49.603333, "activity_10": 49.809273, "activity_20": 47.356857, "activity_30": 42.98929}, "trend_signal": 1, "fair_value": 18.371697, "relative_strength": 49.537299, "rate_of_change": 2.693902540839906, "market_dynamics": 0.137325, "expectation": {"probability": 55.1242, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.72, "high": 51.72, "low": 45.98, "close": 46.92, "volume": 79456}, "trend_line": 37.734667, "activity_lines": {"activity_5": 48.762667, "activity_10": 49.188727, "activity_20": 47.668714, "activity_30": 43.635677}, "trend_signal": 1, "fair_value": 18.595729, "relative_strength": 32.614664, "rate_of_change": 2.259198937698161, "market_dynamics": -0.186417, "expectation": {"probability": 53.1753, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.34, "high": 50.0, "low": 41.59, "close": 43.34, "volume": 62697}, "trend_line": 38.436, "activity_lines": {"activity_5": 46.924667, "activity_10": 47.969091, "activity_20": 47.56, "activity_30": 43.997312}, "trend_signal": 1, "fair_value": 18.796178, "relative_strength": 17.53345, "rate_of_change": 1.8585906694234193, "market_dynamics": -0.501784, "expectation": {"probability": 52.2862, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.11, "high": 46.46, "low": 40.61, "close": 43.45, "volume": 71593}, "trend_line": 39.136833, "activity_lines": {"activity_5": 45.408667, "activity_10": 47.086909, "activity_20": 47.400571, "activity_30": 44.320796}, "trend_signal": 1, "fair_value": 18.997781, "relative_strength": 16.681406, "rate_of_change": 1.8233765220106228, "market_dynamics": -0.760069, "expectation": {"probability": 52.3312, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.45, "high": 45.68, "low": 39.96, "close": 44.98, "volume": 433087}, "trend_line": 39.842833, "activity_lines": {"activity_5": 44.898667, "activity_10": 46.529091, "activity_20": 47.332286, "activity_30": 44.697774}, "trend_signal": 1, "fair_value": 19.209319, "relative_strength": 20.145365, "rate_of_change": 1.8039272620755897, "market_dynamics": -0.798977, "expectation": {"probability": 53.2692, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.78, "high": 48.96, "low": 42.984, "close": 43.08, "volume": 179701}, "trend_line": 40.509167, "activity_lines": {"activity_5": 43.951333, "activity_10": 45.675818, "activity_20": 47.041619, "activity_30": 44.906624}, "trend_signal": 1, "fair_value": 19.411178, "relative_strength": 10.702445, "rate_of_change": 1.6724061765386993, "market_dynamics": -0.843067, "expectation": {"probability": 54.4688, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.21, "high": 48.7, "low": 41.275, "close": 47.6, "volume": 167154}, "trend_line": 41.293167, "activity_lines": {"activity_5": 45.033333, "activity_10": 45.803455, "activity_20": 47.154381, "activity_30": 45.364097}, "trend_signal": 1, "fair_value": 19.643999, "relative_strength": 21.681457, "rate_of_change": 1.935364407764788, "market_dynamics": -0.773276, "expectation": {"probability": 54.0788, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.2, "high": 52.7, "low": 47.5101, "close": 50.43, "volume": 98195}, "trend_line": 42.178333, "activity_lines": {"activity_5": 47.013333, "activity_10": 46.486727, "activity_20": 47.478619, "activity_30": 45.95357}, "trend_signal": 1, "fair_value": 19.895153, "relative_strength": 32.856181, "rate_of_change": 2.1436137363840495, "market_dynamics": -0.571604, "expectation": {"probability": 54.8732, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.27, "high": 51.91, "low": 45.01, "close": 49.11, "volume": 138393}, "trend_line": 43.077667, "activity_lines": {"activity_5": 48.080667, "activity_10": 46.878909, "activity_20": 47.609143, "activity_30": 46.400774}, "trend_signal": 1, "fair_value": 20.132524, "relative_strength": 31.388093, "rate_of_change": 2.13221798026014, "market_dynamics": -0.568359, "expectation": {"probability": 55.5138, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.11, "high": 51.45, "low": 46.3667, "close": 48.6, "volume": 88965}, "trend_line": 43.957667, "activity_lines": {"activity_5": 48.600667, "activity_10": 47.210727, "activity_20": 47.656143, "activity_30": 46.757054}, "trend_signal": 1, "fair_value": 20.369438, "relative_strength": 32.691687, "rate_of_change": 2.0428218640531357, "market_dynamics": -0.531322, "expectation": {"probability": 55.5138, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.45, "high": 47.05, "low": 43.0, "close": 46.03, "volume": 91567}, "trend_line": 44.548333, "activity_lines": {"activity_5": 48.022667, "activity_10": 47.062909, "activity_20": 47.444619, "activity_30": 46.890753}, "trend_signal": 1, "fair_value": 20.591874, "relative_strength": 23.73035, "rate_of_change": 1.3437155343116796, "market_dynamics": -0.557489, "expectation": {"probability": 55.0209, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.94, "high": 54.0, "low": 44.795, "close": 51.6, "volume": 100541}, "trend_line": 45.261667, "activity_lines": {"activity_5": 49.104667, "activity_10": 48.016727, "activity_20": 47.754762, "activity_30": 47.345699}, "trend_signal": 1, "fair_value": 20.848285, "relative_strength": 30.067762, "rate_of_change": 1.6012585701018336, "market_dynamics": -0.484656, "expectation": {"probability": 54.6838, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.8, "high": 50.9999, "low": 47.6201, "close": 50.97, "volume": 95373}, "trend_line": 45.944333, "activity_lines": {"activity_5": 49.71, "activity_10": 48.770909, "activity_20": 47.99619, "activity_30": 47.713978}, "trend_signal": 1, "fair_value": 21.101169, "relative_strength": 25.892965, "rate_of_change": 1.5082652611977316, "market_dynamics": -0.436236, "expectation": {"probability": 54.6349, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.9, "high": 57.74, "low": 50.2, "close": 57.22, "volume": 97360}, "trend_line": 46.785333, "activity_lines": {"activity_5": 52.362667, "activity_10": 50.522727, "activity_20": 48.879667, "activity_30": 48.441441}, "trend_signal": 1, "fair_value": 21.392644, "relative_strength": 40.4976, "rate_of_change": 1.8304760241050864, "market_dynamics": -0.096674, "expectation": {"probability": 54.5907, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.9, "high": 57.01, "low": 51.215, "close": 51.62, "volume": 103247}, "trend_line": 47.296667, "activity_lines": {"activity_5": 52.608, "activity_10": 51.006, "activity_20": 49.176333, "activity_30": 48.753355}, "trend_signal": 1, "fair_value": 21.6508, "relative_strength": 32.843644, "rate_of_change": 1.0929365406034364, "market_dynamics": 0.142264, "expectation": {"probability": 56.131, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.0, "high": 59.42, "low": 51.64, "close": 59.16, "volume": 96957}, "trend_line": 48.022, "activity_lines": {"activity_5": 55.165333, "activity_10": 52.739455, "activity_20": 50.172571, "activity_30": 49.518731}, "trend_signal": 1, "fair_value": 21.957274, "relative_strength": 41.627069, "rate_of_change": 1.5335816369470583, "market_dynamics": 0.341516, "expectation": {"probability": 55.5355, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59.5, "high": 64.5, "low": 59.0, "close": 62.74, "volume": 215742}, "trend_line": 48.933, "activity_lines": {"activity_5": 58.040667, "activity_10": 54.831455, "activity_20": 51.474857, "activity_30": 50.46828}, "trend_signal": 1, "fair_value": 22.286697, "relative_strength": 45.72264, "rate_of_change": 1.897047186706096, "market_dynamics": 0.726705, "expectation": {"probability": 55.9486, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.5, "high": 63.5, "low": 46.62, "close": 51.27, "volume": 202330}, "trend_line": 49.437, "activity_lines": {"activity_5": 56.35, "activity_10": 54.562727, "activity_20": 51.623429, "activity_30": 50.619054}, "trend_signal": 1, "fair_value": 22.543556, "relative_strength": 16.720248, "rate_of_change": 1.0299797682545475, "market_dynamics": 0.65763, "expectation": {"probability": 56.6198, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.79, "high": 51.79, "low": 45.1361, "close": 45.84, "volume": 136644}, "trend_line": 49.572667, "activity_lines": {"activity_5": 52.829333, "activity_10": 53.291455, "activity_20": 51.237476, "activity_30": 50.386989}, "trend_signal": 1, "fair_value": 22.765287, "relative_strength": 3.437787, "rate_of_change": 0.27442401440217873, "market_dynamics": 0.562437, "expectation": {"probability": 54.7231, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.11, "high": 46.74, "low": 41.0, "close": 45.19, "volume": 143111}, "trend_line": 49.555333, "activity_lines": {"activity_5": 49.850667, "activity_10": 51.961455, "activity_20": 50.813667, "activity_30": 50.104237}, "trend_signal": 1, "fair_value": 22.98003, "relative_strength": 0.024167, "rate_of_change": -0.03496684977631986, "market_dynamics": 0.246801, "expectation": {"probability": 54.0938, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.31, "high": 50.0, "low": 45.0, "close": 47.99, "volume": 70754}, "trend_line": 49.682333, "activity_lines": {"activity_5": 48.234, "activity_10": 51.202545, "activity_20": 50.669524, "activity_30": 50.003247}, "trend_signal": 0, "fair_value": 23.212242, "relative_strength": 5.214061, "rate_of_change": 0.25627917786366694, "market_dynamics": -0.31165, "expectation": {"probability": 50.3919, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.6346, "high": 48.805, "low": 45.79, "close": 46.55, "volume": 68912}, "trend_line": 49.575, "activity_lines": {"activity_5": 46.882, "activity_10": 50.146182, "activity_20": 50.40219, "activity_30": 49.801161}, "trend_signal": 0, "fair_value": 23.434037, "relative_strength": 1.29678, "rate_of_change": -0.21603856646586428, "market_dynamics": -0.673748, "expectation": {"probability": 50.0766, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.49, "high": 49.68, "low": 45.09, "close": 48.18, "volume": 91137}, "trend_line": 49.154333, "activity_lines": {"activity_5": 47.152667, "activity_10": 49.478, "activity_20": 50.291857, "activity_30": 49.711161}, "trend_signal": 0, "fair_value": 23.669283, "relative_strength": 5.687974, "rate_of_change": -0.8485466464952126, "market_dynamics": -0.80992, "expectation": {"probability": 50.1376, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.18, "high": 53.58, "low": 43.74, "close": 49.18, "volume": 166546}, "trend_line": 49.260667, "activity_lines": {"activity_5": 47.962667, "activity_10": 49.042364, "activity_20": 50.253714, "activity_30": 49.712817}, "trend_signal": 0, "fair_value": 23.909925, "relative_strength": 1.497448, "rate_of_change": 0.21632680886951883, "market_dynamics": -0.787683, "expectation": {"probability": 50.4805, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.68, "high": 50.21, "low": 43.39, "close": 43.51, "volume": 177684}, "trend_line": 49.12, "activity_lines": {"activity_5": 46.66, "activity_10": 47.722, "activity_20": 49.648286, "activity_30": 49.341806}, "trend_signal": 0, "fair_value": 24.115117, "relative_strength": -7.582613, "rate_of_change": -0.2855564257788076, "market_dynamics": -0.747022, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.57, "high": 48.0, "low": 43.5, "close": 46.4, "volume": 107868}, "trend_line": 48.939, "activity_lines": {"activity_5": 46.432667, "activity_10": 47.074545, "activity_20": 49.325095, "activity_30": 49.166323}, "trend_signal": 0, "fair_value": 24.341912, "relative_strength": -3.898969, "rate_of_change": -0.3684853420195387, "market_dynamics": -0.728043, "expectation": {"probability": 48.2507, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.17, "high": 48.68, "low": 45.1616, "close": 48.08, "volume": 48289}, "trend_line": 48.879667, "activity_lines": {"activity_5": 46.871333, "activity_10": 46.964545, "activity_20": 49.146095, "activity_30": 49.110903}, "trend_signal": 0, "fair_value": 24.581528, "relative_strength": -1.841078, "rate_of_change": -0.12123868489344347, "market_dynamics": -0.761029, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.74, "high": 50.2, "low": 44.5, "close": 47.66, "volume": 113674}, "trend_line": 48.881, "activity_lines": {"activity_5": 47.068, "activity_10": 47.044727, "activity_20": 48.92481, "activity_30": 49.032215}, "trend_signal": 0, "fair_value": 24.819348, "relative_strength": -6.377765, "rate_of_change": 0.0027271053217332087, "market_dynamics": -0.893664, "expectation": {"probability": 53.4756, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.056, "high": 47.3, "low": 43.24, "close": 43.75, "volume": 77125}, "trend_line": 48.643, "activity_lines": {"activity_5": 45.996, "activity_10": 46.479636, "activity_20": 48.344333, "activity_30": 48.701183}, "trend_signal": 0, "fair_value": 25.034092, "relative_strength": -15.09704, "rate_of_change": -0.48689674924817317, "market_dynamics": -1.014, "expectation": {"probability": 53.5124, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.5, "high": 44.6349, "low": 40.73, "close": 41.13, "volume": 169130}, "trend_line": 48.416667, "activity_lines": {"activity_5": 44.412667, "activity_10": 45.476182, "activity_20": 47.539857, "activity_30": 48.216473}, "trend_signal": 0, "fair_value": 25.232233, "relative_strength": -18.685708, "rate_of_change": -0.46529408136834466, "market_dynamics": -1.031823, "expectation": {"probability": 53.022, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.0, "high": 43.7399, "low": 40.5, "close": 42.06, "volume": 31643}, "trend_line": 48.121333, "activity_lines": {"activity_5": 43.298, "activity_10": 44.715636, "activity_20": 46.859524, "activity_30": 47.806366}, "trend_signal": 0, "fair_value": 25.431828, "relative_strength": -18.020942, "rate_of_change": -0.6099841610328048, "market_dynamics": -1.163287, "expectation": {"probability": 49.8926, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.94, "high": 42.39, "low": 35.02, "close": 35.255, "volume": 167333}, "trend_line": 47.7325, "activity_lines": {"activity_5": 40.204333, "activity_10": 42.825636, "activity_20": 45.55, "activity_30": 46.97628}, "trend_signal": 0, "fair_value": 25.590706, "relative_strength": -30.915461, "rate_of_change": -0.8080262448257578, "market_dynamics": -1.214382, "expectation": {"probability": 52.8251, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.3, "high": 35.891, "low": 32.97, "close": 33.57, "volume": 182146}, "trend_line": 47.406833, "activity_lines": {"activity_5": 37.404, "activity_10": 40.834636, "activity_20": 44.157833, "activity_30": 46.06257}, "trend_signal": 0, "fair_value": 25.737949, "relative_strength": -32.696051, "rate_of_change": -0.6822751793851208, "market_dynamics": -1.188134, "expectation": {"probability": 51.1881, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.0, "high": 35.25, "low": 32.2744, "close": 33.78, "volume": 225683}, "trend_line": 47.0845, "activity_lines": {"activity_5": 35.613, "activity_10": 39.147455, "activity_20": 42.868524, "activity_30": 45.183419}, "trend_signal": 0, "fair_value": 25.887949, "relative_strength": -34.068511, "rate_of_change": -0.6799294101759559, "market_dynamics": -1.16753, "expectation": {"probability": 49.7516, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.03, "high": 35.01, "low": 32.87, "close": 33.24, "volume": 90231}, "trend_line": 46.693167, "activity_lines": {"activity_5": 34.306667, "activity_10": 37.642091, "activity_20": 41.639405, "activity_30": 44.290226}, "trend_signal": 0, "fair_value": 26.033718, "relative_strength": -35.968493, "rate_of_change": -0.8311291401628901, "market_dynamics": -1.148453, "expectation": {"probability": 51.0094, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.1, "high": 35.0839, "low": 32.68, "close": 33.4, "volume": 110718}, "trend_line": 46.3705, "activity_lines": {"activity_5": 33.579667, "activity_10": 36.352545, "activity_20": 40.513048, "activity_30": 43.432602}, "trend_signal": 0, "fair_value": 26.17891, "relative_strength": -34.614194, "rate_of_change": -0.6910368705553913, "market_dynamics": -1.220125, "expectation": {"probability": 48.017, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.68, "high": 33.6428, "low": 32.1, "close": 32.4, "volume": 83551}, "trend_line": 45.863833, "activity_lines": {"activity_5": 33.096667, "activity_10": 35.117545, "activity_20": 39.414119, "activity_30": 42.53128}, "trend_signal": 0, "fair_value": 26.318718, "relative_strength": -36.37877, "rate_of_change": -1.0926494215072087, "market_dynamics": -1.321314, "expectation": {"probability": 51.3387, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.5, "high": 33.5991, "low": 31.44, "close": 31.62, "volume": 85013}, "trend_line": 45.236833, "activity_lines": {"activity_5": 32.544, "activity_10": 34.025818, "activity_20": 38.385381, "activity_30": 41.612323}, "trend_signal": 0, "fair_value": 26.457308, "relative_strength": -39.324665, "rate_of_change": -1.3670902735059287, "market_dynamics": -1.433203, "expectation": {"probability": 51.0382, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.74, "high": 32.906, "low": 31.3, "close": 32.43, "volume": 111125}, "trend_line": 44.680833, "activity_lines": {"activity_5": 32.391333, "activity_10": 33.373, "activity_20": 37.527357, "activity_30": 40.786075}, "trend_signal": 0, "fair_value": 26.600064, "relative_strength": -36.089967, "rate_of_change": -1.2290869256917198, "market_dynamics": -1.375677, "expectation": {"probability": 47.8933, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.615, "high": 34.06, "low": 31.73, "close": 33.57, "volume": 149415}, "trend_line": 44.179833, "activity_lines": {"activity_5": 32.708667, "activity_10": 33.133273, "activity_20": 36.841762, "activity_30": 40.069247}, "trend_signal": 0, "fair_value": 26.751859, "relative_strength": -31.298797, "rate_of_change": -1.1212861676056884, "market_dynamics": -1.320075, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.7, "high": 33.7, "low": 30.18, "close": 32.69, "volume": 136438}, "trend_line": 43.735167, "activity_lines": {"activity_5": 32.710667, "activity_10": 32.871, "activity_20": 36.12769, "activity_30": 39.327968}, "trend_signal": 0, "fair_value": 26.897885, "relative_strength": -30.464914, "rate_of_change": -1.0064909027610065, "market_dynamics": -1.257419, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.02, "high": 32.9, "low": 30.2501, "close": 31.39, "volume": 106604}, "trend_line": 43.0615, "activity_lines": {"activity_5": 32.326667, "activity_10": 32.542727, "activity_20": 35.362667, "activity_30": 38.531505}, "trend_signal": 0, "fair_value": 27.034423, "relative_strength": -30.978938, "rate_of_change": -1.540332520051872, "market_dynamics": -1.2374, "expectation": {"probability": 49.4055, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.27, "high": 32.85, "low": 30.45, "close": 31.71, "volume": 109255}, "trend_line": 42.4195, "activity_lines": {"activity_5": 32.116667, "activity_10": 32.342909, "activity_20": 34.70031, "activity_30": 37.799151}, "trend_signal": 0, "fair_value": 27.174103, "relative_strength": -29.970844, "rate_of_change": -1.4908909350580055, "market_dynamics": -1.18444, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.38, "high": 33.5, "low": 31.2739, "close": 33.24, "volume": 137726}, "trend_line": 41.620167, "activity_lines": {"activity_5": 32.410667, "activity_10": 32.455091, "activity_20": 34.262095, "activity_30": 37.206925}, "trend_signal": 0, "fair_value": 27.324231, "relative_strength": -24.191191, "rate_of_change": -1.8843527151427932, "market_dynamics": -0.876037, "expectation": {"probability": 49.5845, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.76, "high": 33.7, "low": 30.25, "close": 31.36, "volume": 126706}, "trend_line": 40.944833, "activity_lines": {"activity_5": 32.024, "activity_10": 32.235273, "activity_20": 33.720738, "activity_30": 36.544978}, "trend_signal": 0, "fair_value": 27.462436, "relative_strength": -19.579549, "rate_of_change": -1.62261242248259, "market_dynamics": -0.64316, "expectation": {"probability": 52.9257, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.25, "high": 34.99, "low": 29.5, "close": 32.04, "volume": 112367}, "trend_line": 40.040833, "activity_lines": {"activity_5": 32.011333, "activity_10": 32.173273, "activity_20": 33.302, "activity_30": 35.970473}, "trend_signal": 0, "fair_value": 27.606923, "relative_strength": -23.010457, "rate_of_change": -2.2078487901025348, "market_dynamics": -0.22464, "expectation": {"probability": 51.0944, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 32.23, "high": 32.335, "low": 29.55, "close": 30.55, "volume": 62204}, "trend_line": 38.967833, "activity_lines": {"activity_5": 31.545333, "activity_10": 31.865091, "activity_20": 32.809738, "activity_30": 35.358161}, "trend_signal": 0, "fair_value": 27.742826, "relative_strength": -24.139275, "rate_of_change": -2.6797644294762812, "market_dynamics": 0.024278, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.34, "high": 31.99, "low": 29.8877, "close": 31.99, "volume": 52142}, "trend_line": 38.325167, "activity_lines": {"activity_5": 31.615333, "activity_10": 31.852364, "activity_20": 32.538095, "activity_30": 34.907978}, "trend_signal": 0, "fair_value": 27.889813, "relative_strength": -24.494263, "rate_of_change": -1.64922180815135, "market_dynamics": 0.049666, "expectation": {"probability": 56.8075, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.69, "high": 34.14, "low": 30.53, "close": 32.51, "volume": 116669}, "trend_line": 37.880833, "activity_lines": {"activity_5": 31.84, "activity_10": 31.927455, "activity_20": 32.390595, "activity_30": 34.532806}, "trend_signal": 0, "fair_value": 28.039556, "relative_strength": -25.038071, "rate_of_change": -1.1593791620007756, "market_dynamics": 0.285103, "expectation": {"probability": 57.2014, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.23, "high": 38.02, "low": 32.85, "close": 37.03, "volume": 191188}, "trend_line": 37.608833, "activity_lines": {"activity_5": 33.62, "activity_10": 32.822909, "activity_20": 32.727095, "activity_30": 34.477914}, "trend_signal": 0, "fair_value": 28.2195, "relative_strength": -13.858636, "rate_of_change": -0.7180412320922446, "market_dynamics": 0.553059, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.5, "high": 41.51, "low": 36.35, "close": 40.93, "volume": 114501}, "trend_line": 37.3735, "activity_lines": {"activity_5": 36.322, "activity_10": 34.364545, "activity_20": 33.454548, "activity_30": 34.692183}, "trend_signal": 0, "fair_value": 28.425718, "relative_strength": -10.226781, "rate_of_change": -0.6257386396435037, "market_dynamics": 0.872333, "expectation": {"probability": 57.5558, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.72, "high": 40.72, "low": 35.58, "close": 36.97, "volume": 45372}, "trend_line": 37.054167, "activity_lines": {"activity_5": 37.111333, "activity_10": 35.036364, "activity_20": 33.810238, "activity_30": 34.666151}, "trend_signal": 0, "fair_value": 28.602192, "relative_strength": -16.357382, "rate_of_change": -0.8544369673699287, "market_dynamics": 1.004878, "expectation": {"probability": 61.0922, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.815, "high": 38.0, "low": 35.54, "close": 36.93, "volume": 33232}, "trend_line": 36.679167, "activity_lines": {"activity_5": 37.459333, "activity_10": 35.599455, "activity_20": 34.153952, "activity_30": 34.65814}, "trend_signal": 0, "fair_value": 28.779949, "relative_strength": -17.256913, "rate_of_change": -1.0120319261258794, "market_dynamics": 1.007989, "expectation": {"probability": 60.195, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.14, "high": 37.99, "low": 35.56, "close": 36.61, "volume": 46137}, "trend_line": 36.260167, "activity_lines": {"activity_5": 37.371333, "activity_10": 36.009455, "activity_20": 34.45119, "activity_30": 34.653677}, "trend_signal": 0, "fair_value": 28.956551, "relative_strength": -19.051879, "rate_of_change": -1.1423378289915824, "market_dynamics": 0.814048, "expectation": {"probability": 59.5353, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.0, "high": 36.82, "low": 33.6734, "close": 35.47, "volume": 95220}, "trend_line": 35.992167, "activity_lines": {"activity_5": 36.63, "activity_10": 36.150909, "activity_20": 34.626381, "activity_30": 34.602699}, "trend_signal": 0, "fair_value": 29.126295, "relative_strength": -20.70886, "rate_of_change": -0.7391030493599234, "market_dynamics": 0.675011, "expectation": {"probability": 60.0671, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.73, "high": 38.5341, "low": 35.73, "close": 37.6, "volume": 53287}, "trend_line": 35.698833, "activity_lines": {"activity_5": 36.702667, "activity_10": 36.604909, "activity_20": 34.99381, "activity_30": 34.70643}, "trend_signal": 0, "fair_value": 29.312192, "relative_strength": -15.550386, "rate_of_change": -0.8149939957769187, "market_dynamics": 0.698824, "expectation": {"probability": 55.5371, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.98, "high": 45.69, "low": 37.95, "close": 45.68, "volume": 461943}, "trend_line": 35.618833, "activity_lines": {"activity_5": 39.690667, "activity_10": 38.426909, "activity_20": 36.110762, "activity_30": 35.350376}, "trend_signal": 0, "fair_value": 29.548474, "relative_strength": -1.243588, "rate_of_change": -0.22409696137685592, "market_dynamics": 0.995246, "expectation": {"probability": 55.9029, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 45.69, "high": 46.48, "low": 41.0, "close": 44.46, "volume": 65236}, "trend_line": 35.512167, "activity_lines": {"activity_5": 41.691333, "activity_10": 39.752, "activity_20": 37.048286, "activity_30": 35.920774}, "trend_signal": 1, "fair_value": 29.774051, "relative_strength": -5.12652, "rate_of_change": -0.29946517338174483, "market_dynamics": 1.224726, "expectation": {"probability": 54.6567, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.61, "high": 46.75, "low": 42.3301, "close": 45.88, "volume": 50411}, "trend_line": 35.583167, "activity_lines": {"activity_5": 43.663333, "activity_10": 41.108545, "activity_20": 38.059905, "activity_30": 36.589667}, "trend_signal": 1, "fair_value": 30.014821, "relative_strength": -1.425725, "rate_of_change": 0.19993147700619077, "market_dynamics": 1.435601, "expectation": {"probability": 53.6098, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.25, "high": 47.95, "low": 44.276, "close": 44.37, "volume": 61663}, "trend_line": 35.691167, "activity_lines": {"activity_5": 44.514, "activity_10": 41.947455, "activity_20": 38.863667, "activity_30": 37.156559}, "trend_signal": 1, "fair_value": 30.245013, "relative_strength": -5.269291, "rate_of_change": 0.30351429933147034, "market_dynamics": 1.582501, "expectation": {"probability": 54.7776, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.92, "high": 47.7, "low": 43.9601, "close": 46.53, "volume": 44590}, "trend_line": 35.840167, "activity_lines": {"activity_5": 45.491333, "activity_10": 43.045636, "activity_20": 39.821714, "activity_30": 37.855839}, "trend_signal": 1, "fair_value": 30.488308, "relative_strength": -0.994702, "rate_of_change": 0.41747023850467235, "market_dynamics": 1.50993, "expectation": {"probability": 53.4445, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.675, "high": 47.46, "low": 43.64, "close": 44.38, "volume": 32587}, "trend_line": 36.144333, "activity_lines": {"activity_5": 45.156667, "activity_10": 43.651091, "activity_20": 40.509095, "activity_30": 38.406796}, "trend_signal": 1, "fair_value": 30.719526, "relative_strength": -2.791645, "rate_of_change": 0.8486735008796197, "market_dynamics": 1.403792, "expectation": {"probability": 54.7691, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.78, "high": 45.96, "low": 43.0, "close": 44.115, "volume": 25018}, "trend_line": 36.495833, "activity_lines": {"activity_5": 44.820333, "activity_10": 44.073636, "activity_20": 41.109381, "activity_30": 38.921032}, "trend_signal": 1, "fair_value": 30.946865, "relative_strength": -6.280218, "rate_of_change": 0.9724899336224971, "market_dynamics": 1.255788, "expectation": {"probability": 54.2354, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.33, "high": 51.49, "low": 42.05, "close": 42.57, "volume": 105277}, "trend_line": 36.788833, "activity_lines": {"activity_5": 43.992, "activity_10": 44.084636, "activity_20": 41.503452, "activity_30": 39.312914}, "trend_signal": 1, "fair_value": 31.156865, "relative_strength": -9.243343, "rate_of_change": 0.8028313807770856, "market_dynamics": 1.098158, "expectation": {"probability": 53.6124, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.92, "high": 47.5, "low": 43.2798, "close": 47.345, "volume": 50016}, "trend_line": 37.259, "activity_lines": {"activity_5": 44.976, "activity_10": 44.855455, "activity_20": 42.307857, "activity_30": 39.993957}, "trend_signal": 1, "fair_value": 31.396737, "relative_strength": 2.466536, "rate_of_change": 1.2780155325938272, "market_dynamics": 0.971653, "expectation": {"probability": 53.2678, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.35, "high": 53.732, "low": 45.74, "close": 49.0, "volume": 53379}, "trend_line": 37.779, "activity_lines": {"activity_5": 46.313333, "activity_10": 45.711273, "activity_20": 43.193762, "activity_30": 40.751441}, "trend_signal": 1, "fair_value": 31.647149, "relative_strength": 7.231348, "rate_of_change": 1.3956359537293086, "market_dynamics": 1.048916, "expectation": {"probability": 53.2678, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.99, "high": 50.95, "low": 46.99, "close": 47.91, "volume": 29461}, "trend_line": 38.296, "activity_lines": {"activity_5": 47.122667, "activity_10": 46.161636, "activity_20": 43.895095, "activity_30": 41.405054}, "trend_signal": 1, "fair_value": 31.889841, "relative_strength": 4.632646, "rate_of_change": 1.3684851372455489, "market_dynamics": 1.07325, "expectation": {"probability": 53.8386, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.66, "high": 48.37, "low": 45.47, "close": 47.3, "volume": 59363}, "trend_line": 38.818667, "activity_lines": {"activity_5": 47.493333, "activity_10": 46.460545, "activity_20": 44.455667, "activity_30": 41.985957}, "trend_signal": 1, "fair_value": 32.128238, "relative_strength": 2.538589, "rate_of_change": 1.364808335074155, "market_dynamics": 1.091219, "expectation": {"probability": 53.1453, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.83, "high": 48.609, "low": 44.0001, "close": 46.51, "volume": 55490}, "trend_line": 39.288, "activity_lines": {"activity_5": 47.388333, "activity_10": 46.564182, "activity_20": 44.868095, "activity_30": 42.482172}, "trend_signal": 1, "fair_value": 32.363494, "relative_strength": -0.008443, "rate_of_change": 1.2090394551672754, "market_dynamics": 0.943017, "expectation": {"probability": 52.7195, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.89, "high": 51.93, "low": 45.25, "close": 49.66, "volume": 52125}, "trend_line": 39.824333, "activity_lines": {"activity_5": 48.070667, "activity_10": 47.229091, "activity_20": 45.513857, "activity_30": 43.151333}, "trend_signal": 1, "fair_value": 32.616635, "relative_strength": 7.848025, "rate_of_change": 1.3651318468743794, "market_dynamics": 0.743889, "expectation": {"probability": 51.8356, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.75, "high": 51.75, "low": 42.02, "close": 42.37, "volume": 83149}, "trend_line": 40.147, "activity_lines": {"activity_5": 46.168667, "activity_10": 46.472364, "activity_20": 45.40519, "activity_30": 43.31557}, "trend_signal": 1, "fair_value": 32.817763, "relative_strength": -8.530023, "rate_of_change": 0.8102257481625507, "market_dynamics": 0.36726, "expectation": {"probability": 52.7526, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.99, "high": 43.49, "low": 41.11, "close": 42.38, "volume": 63108}, "trend_line": 40.513333, "activity_lines": {"activity_5": 44.712, "activity_10": 45.793091, "activity_20": 45.290619, "activity_30": 43.459634}, "trend_signal": 1, "fair_value": 33.018788, "relative_strength": -5.909494, "rate_of_change": 0.912479139163585, "market_dynamics": -0.013615, "expectation": {"probability": 49.7699, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.21, "high": 43.61, "low": 40.5, "close": 42.45, "volume": 34933}, "trend_line": 40.871333, "activity_lines": {"activity_5": 43.647333, "activity_10": 45.162909, "activity_20": 45.156952, "activity_30": 43.584581}, "trend_signal": 1, "fair_value": 33.217579, "relative_strength": -7.369903, "rate_of_change": 0.8836597077806384, "market_dynamics": -0.371308, "expectation": {"probability": 49.7699, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.96, "high": 45.59, "low": 40.5, "close": 45.35, "volume": 45889}, "trend_line": 41.275, "activity_lines": {"activity_5": 43.872667, "activity_10": 45.090273, "activity_20": 45.27319, "activity_30": 43.873527}, "trend_signal": 1, "fair_value": 33.429053, "relative_strength": -2.635797, "rate_of_change": 0.9876531308631374, "market_dynamics": -0.641203, "expectation": {"probability": 49.9471, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.83, "high": 45.83, "low": 43.2393, "close": 45.77, "volume": 12848}, "trend_line": 41.755333, "activity_lines": {"activity_5": 44.315333, "activity_10": 45.043455, "activity_20": 45.38781, "activity_30": 44.163527}, "trend_signal": 1, "fair_value": 33.638348, "relative_strength": -2.945792, "rate_of_change": 1.1637383403997619, "market_dynamics": -0.704131, "expectation": {"probability": 50.2988, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.8, "high": 47.6999, "low": 43.21, "close": 46.5, "volume": 24893}, "trend_line": 42.237333, "activity_lines": {"activity_5": 45.260667, "activity_10": 45.158, "activity_20": 45.522905, "activity_30": 44.469634}, "trend_signal": 1, "fair_value": 33.856553, "relative_strength": 2.250084, "rate_of_change": 1.1543435661260306, "market_dynamics": -0.642363, "expectation": {"probability": 50.7098, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.99, "high": 50.51, "low": 43.14, "close": 43.14, "volume": 35327}, "trend_line": 42.657, "activity_lines": {"activity_5": 44.810667, "activity_10": 44.707091, "activity_20": 45.295619, "activity_30": 44.527871}, "trend_signal": 1, "fair_value": 34.04713, "relative_strength": -4.577167, "rate_of_change": 0.9935925641895924, "market_dynamics": -0.605788, "expectation": {"probability": 52.1893, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.03, "high": 50.0, "low": 43.19, "close": 48.72, "volume": 21613}, "trend_line": 43.214667, "activity_lines": {"activity_5": 46.17, "activity_10": 45.357455, "activity_20": 45.611857, "activity_30": 44.919032}, "trend_signal": 1, "fair_value": 34.272899, "relative_strength": 11.475978, "rate_of_change": 1.3073282228004834, "market_dynamics": -0.519283, "expectation": {"probability": 49.9341, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.99, "high": 50.56, "low": 48.64, "close": 49.78, "volume": 13056}, "trend_line": 43.790333, "activity_lines": {"activity_5": 47.464667, "activity_10": 46.174727, "activity_20": 46.008762, "activity_30": 45.342602}, "trend_signal": 1, "fair_value": 34.50572, "relative_strength": 8.942531, "rate_of_change": 1.3321079160461846, "market_dynamics": -0.378552, "expectation": {"probability": 50.6262, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.5, "high": 49.5, "low": 47.53, "close": 47.53, "volume": 15185}, "trend_line": 44.140333, "activity_lines": {"activity_5": 47.714, "activity_10": 46.523455, "activity_20": 46.17281, "activity_30": 45.583871}, "trend_signal": 1, "fair_value": 34.728412, "relative_strength": 3.387073, "rate_of_change": 0.7992631615749565, "market_dynamics": -0.373036, "expectation": {"probability": 53.3977, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.645, "high": 56.49, "low": 47.645, "close": 54.5, "volume": 35157}, "trend_line": 44.592667, "activity_lines": {"activity_5": 50.169333, "activity_10": 48.178182, "activity_20": 46.985619, "activity_30": 46.252237}, "trend_signal": 1, "fair_value": 35.006617, "relative_strength": 20.652808, "rate_of_change": 1.0247634516033226, "market_dynamics": 0.020098, "expectation": {"probability": 51.9028, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.82, "high": 59.74, "low": 55.32, "close": 57.01, "volume": 55688}, "trend_line": 45.260667, "activity_lines": {"activity_5": 52.928, "activity_10": 50.068727, "activity_20": 47.999524, "activity_30": 47.053355}, "trend_signal": 1, "fair_value": 35.301489, "relative_strength": 25.093942, "rate_of_change": 1.498004144941587, "market_dynamics": 0.390489, "expectation": {"probability": 52.6586, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.592, "high": 62.0, "low": 57.8, "close": 61.36, "volume": 42990}, "trend_line": 46.075, "activity_lines": {"activity_5": 56.212, "activity_10": 52.484182, "activity_20": 49.367571, "activity_30": 48.092022}, "trend_signal": 1, "fair_value": 35.603861, "relative_strength": 32.391192, "rate_of_change": 1.7992068035586062, "market_dynamics": 0.794604, "expectation": {"probability": 52.8187, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.69, "high": 64.25, "low": 56.8, "close": 64.25, "volume": 91991}, "trend_line": 46.996333, "activity_lines": {"activity_5": 59.616667, "activity_10": 55.081273, "activity_20": 50.928738, "activity_30": 49.264602}, "trend_signal": 1, "fair_value": 35.924887, "relative_strength": 39.742601, "rate_of_change": 1.9996375474769332, "market_dynamics": 1.336552, "expectation": {"probability": 53.7256, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.0, "high": 68.94, "low": 63.81, "close": 68.21, "volume": 173103}, "trend_line": 48.087667, "activity_lines": {"activity_5": 63.376667, "activity_10": 58.054727, "activity_20": 52.76381, "activity_30": 50.633226}, "trend_signal": 1, "fair_value": 36.270463, "relative_strength": 43.593663, "rate_of_change": 2.3221684125865805, "market_dynamics": 1.60784, "expectation": {"probability": 53.8855, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67.93, "high": 75.0, "low": 66.395, "close": 74.48, "volume": 234606}, "trend_line": 49.317, "activity_lines": {"activity_5": 67.848, "activity_10": 61.760182, "activity_20": 55.096667, "activity_30": 52.335957}, "trend_signal": 1, "fair_value": 36.661233, "relative_strength": 55.984227, "rate_of_change": 2.5564413428499178, "market_dynamics": 1.729615, "expectation": {"probability": 54.7893, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74.36, "high": 74.685, "low": 70.64, "close": 71.47, "volume": 108780}, "trend_line": 50.176667, "activity_lines": {"activity_5": 69.984, "activity_10": 64.409636, "activity_20": 57.021524, "activity_30": 53.765183}, "trend_signal": 1, "fair_value": 37.018925, "relative_strength": 47.422529, "rate_of_change": 1.7431453656954026, "market_dynamics": 1.758391, "expectation": {"probability": 54.9603, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.14, "high": 73.7595, "low": 69.31, "close": 72.74, "volume": 129034}, "trend_line": 51.119333, "activity_lines": {"activity_5": 71.579333, "activity_10": 66.774909, "activity_20": 58.955143, "activity_30": 55.220882}, "trend_signal": 1, "fair_value": 37.379438, "relative_strength": 48.316516, "rate_of_change": 1.8786939355696852, "market_dynamics": 1.714956, "expectation": {"probability": 53.9591, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 73.11, "high": 82.065, "low": 73.11, "close": 80.1, "volume": 314734}, "trend_line": 52.26, "activity_lines": {"activity_5": 74.869333, "activity_10": 70.041636, "activity_20": 61.468571, "activity_30": 57.090602}, "trend_signal": 1, "fair_value": 37.790143, "relative_strength": 63.835996, "rate_of_change": 2.2313808358962754, "market_dynamics": 1.690929, "expectation": {"probability": 54.7893, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 81.48, "high": 86.0, "low": 75.5, "close": 78.35, "volume": 252792}, "trend_line": 53.392667, "activity_lines": {"activity_5": 76.519333, "activity_10": 72.438909, "activity_20": 63.655381, "activity_30": 58.773828}, "trend_signal": 1, "fair_value": 38.189662, "relative_strength": 59.592949, "rate_of_change": 2.16736892460774, "market_dynamics": 1.643986, "expectation": {"probability": 55.9126, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 79.53, "high": 90.37, "low": 77.61, "close": 89.95, "volume": 326411}, "trend_line": 54.84, "activity_lines": {"activity_5": 81.36, "activity_10": 76.384909, "activity_20": 66.810333, "activity_30": 61.132366}, "trend_signal": 1, "fair_value": 38.657867, "relative_strength": 77.556025, "rate_of_change": 2.7107336668535407, "market_dynamics": 1.703907, "expectation": {"probability": 54.8613, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 90.0, "high": 90.0, "low": 78.85, "close": 87.74, "volume": 291154}, "trend_line": 56.285333, "activity_lines": {"activity_5": 84.432667, "activity_10": 79.284545, "activity_20": 69.528238, "activity_30": 63.254946}, "trend_signal": 1, "fair_value": 39.113636, "relative_strength": 70.549331, "rate_of_change": 2.6355452224653497, "market_dynamics": 1.747906, "expectation": {"probability": 56.0782, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 87.74, "high": 89.99, "low": 81.68, "close": 82.49, "volume": 173395}, "trend_line": 57.5645, "activity_lines": {"activity_5": 84.670667, "activity_10": 80.670909, "activity_20": 71.530143, "activity_30": 64.94557}, "trend_signal": 1, "fair_value": 39.537482, "relative_strength": 59.794256, "rate_of_change": 2.2726471210537227, "market_dynamics": 1.60738, "expectation": {"probability": 56.0053, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 80.79, "high": 86.75, "low": 73.1, "close": 74.45, "volume": 203816}, "trend_line": 58.627167, "activity_lines": {"activity_5": 81.578667, "activity_10": 80.211273, "activity_20": 72.575667, "activity_30": 66.034957}, "trend_signal": 1, "fair_value": 39.907418, "relative_strength": 43.769187, "rate_of_change": 1.8460457399960002, "market_dynamics": 1.310281, "expectation": {"probability": 55.0513, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 74.45, "high": 79.1, "low": 68.195, "close": 70.03, "volume": 186992}, "trend_line": 59.383333, "activity_lines": {"activity_5": 77.39, "activity_10": 78.762545, "activity_20": 73.061667, "activity_30": 66.770624}, "trend_signal": 1, "fair_value": 40.250046, "relative_strength": 36.318715, "rate_of_change": 1.2897877190620526, "market_dynamics": 0.798945, "expectation": {"probability": 54.8857, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 70.48, "high": 80.58, "low": 70.055, "close": 74.87, "volume": 161540}, "trend_line": 60.245667, "activity_lines": {"activity_5": 75.369333, "activity_10": 78.160727, "activity_20": 73.893095, "activity_30": 67.769763}, "trend_signal": 1, "fair_value": 40.601521, "relative_strength": 48.598482, "rate_of_change": 1.4521481978790194, "market_dynamics": 0.287989, "expectation": {"probability": 53.9591, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 75.78, "high": 75.78, "low": 55.04, "close": 57.47, "volume": 413090}, "trend_line": 60.564333, "activity_lines": {"activity_5": 68.554, "activity_10": 74.388182, "activity_20": 72.932286, "activity_30": 67.590688}, "trend_signal": 1, "fair_value": 40.839405, "relative_strength": 9.140833, "rate_of_change": 0.5289442641576204, "market_dynamics": -0.16346, "expectation": {"probability": 54.8412, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.92, "high": 54.2399, "low": 48.54, "close": 51.3, "volume": 440928}, "trend_line": 60.697667, "activity_lines": {"activity_5": 61.7, "activity_10": 69.748364, "activity_20": 71.315619, "activity_30": 66.992989}, "trend_signal": 1, "fair_value": 41.039085, "relative_strength": -6.996445, "rate_of_change": 0.22015267632850008, "market_dynamics": -0.470869, "expectation": {"probability": 54.5273, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.5, "high": 57.46, "low": 49.22, "close": 56.43, "volume": 268875}, "trend_line": 61.028333, "activity_lines": {"activity_5": 58.635333, "activity_10": 66.431091, "activity_20": 70.175238, "activity_30": 66.717656}, "trend_signal": 0, "fair_value": 41.270238, "relative_strength": -4.017814, "rate_of_change": 0.5447754688825203, "market_dynamics": -0.652803, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.43, "high": 59.9921, "low": 55.87, "close": 57.99, "volume": 192508}, "trend_line": 61.306, "activity_lines": {"activity_5": 57.292, "activity_10": 63.827818, "activity_20": 69.151762, "activity_30": 66.521634}, "trend_signal": 0, "fair_value": 41.502546, "relative_strength": -3.991352, "rate_of_change": 0.4549804760356045, "market_dynamics": -0.847524, "expectation": {"probability": 55.2615, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.06, "high": 59.65, "low": 52.0001, "close": 53.16, "volume": 174004}, "trend_line": 61.665667, "activity_lines": {"activity_5": 55.141333, "activity_10": 60.716545, "activity_20": 67.618476, "activity_30": 65.996086}, "trend_signal": 0, "fair_value": 41.702803, "relative_strength": -13.548532, "rate_of_change": 0.5866750399634648, "market_dynamics": -0.977571, "expectation": {"probability": 59.697, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.86, "high": 55.97, "low": 50.5363, "close": 51.96, "volume": 158352}, "trend_line": 61.985, "activity_lines": {"activity_5": 54.038, "activity_10": 58.056, "activity_20": 65.977286, "activity_30": 65.369914}, "trend_signal": 0, "fair_value": 41.897226, "relative_strength": -19.851475, "rate_of_change": 0.5178456919958399, "market_dynamics": -1.0771, "expectation": {"probability": 58.7709, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.39, "high": 52.39, "low": 49.07, "close": 51.55, "volume": 121111}, "trend_line": 62.288333, "activity_lines": {"activity_5": 53.165333, "activity_10": 55.971455, "activity_20": 64.321095, "activity_30": 64.696688}, "trend_signal": 0, "fair_value": 42.1062, "relative_strength": -20.122364, "rate_of_change": 0.48936516899250154, "market_dynamics": -1.154538, "expectation": {"probability": 57.7036, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.5, "high": 51.97, "low": 48.41, "close": 51.71, "volume": 129946}, "trend_line": 62.500333, "activity_lines": {"activity_5": 52.329333, "activity_10": 54.478545, "activity_20": 62.726857, "activity_30": 64.014215}, "trend_signal": 0, "fair_value": 42.314305, "relative_strength": -20.821154, "rate_of_change": 0.34035266283333704, "market_dynamics": -1.175542, "expectation": {"probability": 53.3373, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.0, "high": 54.48, "low": 50.94, "close": 51.0, "volume": 97056}, "trend_line": 62.674667, "activity_lines": {"activity_5": 51.571333, "activity_10": 53.27, "activity_20": 61.124714, "activity_30": 63.272258}, "trend_signal": 0, "fair_value": 42.516421, "relative_strength": -24.066573, "rate_of_change": 0.2789329138454379, "market_dynamics": -1.206582, "expectation": {"probability": 57.4336, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6fe6b539-2c36-4723-8557-16ec817bdf29/", "share_image": "https://sharemaestro.com/terminal/6fe6b539-2c36-4723-8557-16ec817bdf29/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}