{"ticker": {"uuid": "6fe6cbd1-3b40-4cd1-aea7-f4db7548ceb3", "symbol": "FIE", "name": "Fielmann Group AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FIE rose 3.92%, moving from 39.55 to 41.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.17 and has improved across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is negative at 34.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.10"}, {"label": "12-Week Change", "value": "3.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.17"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.700001, "high": 41.099998, "low": 39.700001, "close": 41.099998, "volume": 5}, "trend_line": 50.43, "activity_lines": {"activity_5": 40.173333, "activity_10": 40.52, "activity_20": 40.29119, "activity_30": 43.821828}, "trend_signal": 0, "fair_value": 64.591318, "relative_strength": -43.168447, "rate_of_change": -1.9634544719390703, "market_dynamics": 0.495709, "expectation": {"probability": 34.5154, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2020-01-03", "ohlcv": {"open": 71.400002, "high": 71.400002, "low": 71.400002, "close": 71.400002, "volume": 0}, "trend_line": 70.151706, "activity_lines": {"activity_5": 71.400002, "activity_10": 71.210911, "activity_20": 70.772144, "activity_30": 70.605284}, "trend_signal": 1, "fair_value": 68.190237, "relative_strength": -3.315581, "rate_of_change": null, "market_dynamics": 0.161825, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2020-01-10", "ohlcv": {"open": 71.400002, "high": 71.400002, "low": 71.400002, "close": 71.400002, "volume": 0}, "trend_line": 70.293429, "activity_lines": {"activity_5": 71.400002, "activity_10": 71.296366, "activity_20": 70.853096, "activity_30": 70.685819}, "trend_signal": 1, "fair_value": 68.27203, "relative_strength": -2.787827, "rate_of_change": 0.2020235972593438, "market_dynamics": 0.162571, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2020-01-17", "ohlcv": {"open": 71.400002, "high": 71.400002, "low": 71.400002, "close": 71.400002, "volume": 0}, "trend_line": 70.43673, "activity_lines": {"activity_5": 71.400002, "activity_10": 71.356366, "activity_20": 70.93143, "activity_30": 70.757211}, "trend_signal": 1, "fair_value": 68.353823, "relative_strength": -4.627059, "rate_of_change": 0.2038611603368985, "market_dynamics": 0.165902, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-01-24", "ohlcv": {"open": 71.400002, "high": 71.400002, "low": 71.400002, "close": 71.400002, "volume": 0}, "trend_line": 70.580032, "activity_lines": {"activity_5": 71.400002, "activity_10": 71.390911, "activity_20": 71.007144, "activity_30": 70.819358}, "trend_signal": 1, "fair_value": 68.423272, "relative_strength": -4.700925, "rate_of_change": 0.20344783183433643, "market_dynamics": 0.155307, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-01-31", "ohlcv": {"open": 71.400002, "high": 71.400002, "low": 71.400002, "close": 71.400002, "volume": 0}, "trend_line": 70.723334, "activity_lines": {"activity_5": 71.400002, "activity_10": 71.400002, "activity_20": 71.076192, "activity_30": 70.872259}, "trend_signal": 1, "fair_value": 68.489075, "relative_strength": -2.624825, "rate_of_change": 0.20303476201313053, "market_dynamics": 0.124757, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-02-07", "ohlcv": {"open": 71.400002, "high": 71.400002, "low": 71.400002, "close": 71.400002, "volume": 0}, "trend_line": 70.741667, "activity_lines": {"activity_5": 71.400002, "activity_10": 71.400002, "activity_20": 71.138573, "activity_30": 70.915915}, "trend_signal": 1, "fair_value": 68.554878, "relative_strength": -5.789681, "rate_of_change": 0.02592213766394637, "market_dynamics": 0.068828, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-02-14", "ohlcv": {"open": 71.400002, "high": 71.400002, "low": 71.400002, "close": 71.400002, "volume": 0}, "trend_line": 70.76, "activity_lines": {"activity_5": 71.400002, "activity_10": 71.400002, "activity_20": 71.194287, "activity_30": 70.958388}, "trend_signal": 1, "fair_value": 68.607496, "relative_strength": -6.754013, "rate_of_change": 0.025915419833120946, "market_dynamics": -0.024037, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-02-21", "ohlcv": {"open": 71.400002, "high": 71.400002, "low": 71.400002, "close": 71.400002, "volume": 0}, "trend_line": 70.778334, "activity_lines": {"activity_5": 71.400002, "activity_10": 71.400002, "activity_20": 71.243335, "activity_30": 70.999679}, "trend_signal": 1, "fair_value": 68.660114, "relative_strength": -6.512299, "rate_of_change": 0.025910118711130373, "market_dynamics": -0.187669, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-02-28", "ohlcv": {"open": 71.400002, "high": 71.400002, "low": 71.400002, "close": 71.400002, "volume": 0}, "trend_line": 70.796667, "activity_lines": {"activity_5": 71.400002, "activity_10": 71.400002, "activity_20": 71.285716, "activity_30": 71.039786}, "trend_signal": 1, "fair_value": 68.69562, "relative_strength": 5.540772, "rate_of_change": 0.025901994245863966, "market_dynamics": -0.416015, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-03-06", "ohlcv": {"open": 71.400002, "high": 71.400002, "low": 71.400002, "close": 71.400002, "volume": 0}, "trend_line": 70.815001, "activity_lines": {"activity_5": 71.400002, "activity_10": 71.400002, "activity_20": 71.32143, "activity_30": 71.078711}, "trend_signal": 1, "fair_value": 68.723833, "relative_strength": 6.450624, "rate_of_change": 0.02589669934602409, "market_dynamics": -0.634405, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-03-13", "ohlcv": {"open": 71.400002, "high": 71.400002, "low": 71.400002, "close": 71.400002, "volume": 0}, "trend_line": 70.833334, "activity_lines": {"activity_5": 71.400002, "activity_10": 71.400002, "activity_20": 71.350478, "activity_30": 71.116453}, "trend_signal": 1, "fair_value": 68.745033, "relative_strength": 23.274153, "rate_of_change": 0.025888582561763122, "market_dynamics": -0.809057, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-03-20", "ohlcv": {"open": 71.400002, "high": 71.400002, "low": 71.400002, "close": 71.400002, "volume": 0}, "trend_line": 70.851668, "activity_lines": {"activity_5": 71.400002, "activity_10": 71.400002, "activity_20": 71.372859, "activity_30": 71.153012}, "trend_signal": 1, "fair_value": 68.766232, "relative_strength": 19.160643, "rate_of_change": 0.025883293874053796, "market_dynamics": -0.900801, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-03-27", "ohlcv": {"open": 71.400002, "high": 71.400002, "low": 71.400002, "close": 71.400002, "volume": 0}, "trend_line": 70.870001, "activity_lines": {"activity_5": 71.400002, "activity_10": 71.400002, "activity_20": 71.388573, "activity_30": 71.188389}, "trend_signal": 1, "fair_value": 68.787432, "relative_strength": 13.846424, "rate_of_change": 0.02587518475923302, "market_dynamics": -0.907627, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-04-03", "ohlcv": {"open": 71.400002, "high": 71.400002, "low": 71.400002, "close": 71.400002, "volume": 0}, "trend_line": 70.916668, "activity_lines": {"activity_5": 71.400002, "activity_10": 71.400002, "activity_20": 71.397621, "activity_30": 71.222582}, "trend_signal": 1, "fair_value": 68.808632, "relative_strength": 10.560299, "rate_of_change": 0.06584873619516295, "market_dynamics": -0.897595, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-04-10", "ohlcv": {"open": 71.400002, "high": 71.400002, "low": 71.400002, "close": 71.400002, "volume": 0}, "trend_line": 70.963335, "activity_lines": {"activity_5": 71.400002, "activity_10": 71.400002, "activity_20": 71.400002, "activity_30": 71.253765}, "trend_signal": 1, "fair_value": 68.829831, "relative_strength": 7.914374, "rate_of_change": 0.0658054041681701, "market_dynamics": -0.893624, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-04-17", "ohlcv": {"open": 71.400002, "high": 71.400002, "low": 71.400002, "close": 71.400002, "volume": 0}, "trend_line": 71.010001, "activity_lines": {"activity_5": 71.400002, "activity_10": 71.400002, "activity_20": 71.400002, "activity_30": 71.281937}, "trend_signal": 1, "fair_value": 68.85047, "relative_strength": 5.940698, "rate_of_change": 0.06576071995489202, "market_dynamics": -0.893624, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-04-24", "ohlcv": {"open": 71.400002, "high": 71.400002, "low": 71.400002, "close": 71.400002, "volume": 0}, "trend_line": 71.056668, "activity_lines": {"activity_5": 71.400002, "activity_10": 71.400002, "activity_20": 71.400002, "activity_30": 71.307099}, "trend_signal": 1, "fair_value": 68.87728, "relative_strength": 5.594753, "rate_of_change": 0.06571891190368995, "market_dynamics": -0.896608, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-05-01", "ohlcv": {"open": 71.400002, "high": 71.400002, "low": 71.400002, "close": 71.400002, "volume": 0}, "trend_line": 71.103335, "activity_lines": {"activity_5": 71.400002, "activity_10": 71.400002, "activity_20": 71.400002, "activity_30": 71.329249}, "trend_signal": 1, "fair_value": 68.90409, "relative_strength": 5.36097, "rate_of_change": 0.06567575051506686, "market_dynamics": -0.901517, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-05-08", "ohlcv": {"open": 71.400002, "high": 71.400002, "low": 71.400002, "close": 71.400002, "volume": 0}, "trend_line": 71.150002, "activity_lines": {"activity_5": 71.400002, "activity_10": 71.400002, "activity_20": 71.400002, "activity_30": 71.348389}, "trend_signal": 1, "fair_value": 68.9309, "relative_strength": 4.840554, "rate_of_change": 0.06563264578236638, "market_dynamics": -0.905488, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-05-15", "ohlcv": {"open": 71.400002, "high": 71.400002, "low": 71.400002, "close": 71.400002, "volume": 0}, "trend_line": 71.196668, "activity_lines": {"activity_5": 71.400002, "activity_10": 71.400002, "activity_20": 71.400002, "activity_30": 71.364518}, "trend_signal": 1, "fair_value": 68.957711, "relative_strength": 6.68731, "rate_of_change": 0.06558819211277306, "market_dynamics": -0.905488, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-05-22", "ohlcv": {"open": 71.400002, "high": 71.400002, "low": 71.400002, "close": 71.400002, "volume": 0}, "trend_line": 71.243335, "activity_lines": {"activity_5": 71.400002, "activity_10": 71.400002, "activity_20": 71.400002, "activity_30": 71.377636}, "trend_signal": 1, "fair_value": 68.981154, "relative_strength": 4.299995, "rate_of_change": 0.06554660675974239, "market_dynamics": -0.905488, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-05-29", "ohlcv": {"open": 71.400002, "high": 71.400002, "low": 71.400002, "close": 71.400002, "volume": 0}, "trend_line": 71.290002, "activity_lines": {"activity_5": 71.400002, "activity_10": 71.400002, "activity_20": 71.400002, "activity_30": 71.387744}, "trend_signal": 1, "fair_value": 68.994259, "relative_strength": 2.728987, "rate_of_change": 0.06550367132588522, "market_dynamics": -0.905488, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-06-05", "ohlcv": {"open": 71.400002, "high": 71.400002, "low": 71.400002, "close": 71.400002, "volume": 0}, "trend_line": 71.336669, "activity_lines": {"activity_5": 71.400002, "activity_10": 71.400002, "activity_20": 71.400002, "activity_30": 71.394841}, "trend_signal": 1, "fair_value": 69.007364, "relative_strength": -0.920948, "rate_of_change": 0.06546079210377824, "market_dynamics": -0.905488, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-06-12", "ohlcv": {"open": 71.400002, "high": 71.400002, "low": 71.400002, "close": 71.400002, "volume": 0}, "trend_line": 71.383335, "activity_lines": {"activity_5": 71.400002, "activity_10": 71.400002, "activity_20": 71.400002, "activity_30": 71.398927}, "trend_signal": 1, "fair_value": 69.020468, "relative_strength": 2.932443, "rate_of_change": 0.06541656717949905, "market_dynamics": -0.902935, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-06-19", "ohlcv": {"open": 71.400002, "high": 71.400002, "low": 71.400002, "close": 71.400002, "volume": 0}, "trend_line": 71.400002, "activity_lines": {"activity_5": 71.400002, "activity_10": 71.400002, "activity_20": 71.400002, "activity_30": 71.400002}, "trend_signal": 0, "fair_value": 69.050805, "relative_strength": -1.830424, "rate_of_change": 0.023348586893563058, "market_dynamics": -0.892325, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-06-26", "ohlcv": {"open": 71.400002, "high": 71.400002, "low": 71.400002, "close": 71.400002, "volume": 0}, "trend_line": 71.400002, "activity_lines": {"activity_5": 71.400002, "activity_10": 71.400002, "activity_20": 71.400002, "activity_30": 71.400002}, "trend_signal": 0, "fair_value": 69.083439, "relative_strength": 0.272983, "rate_of_change": 0.0, "market_dynamics": -0.876027, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-07-03", "ohlcv": {"open": 71.400002, "high": 71.400002, "low": 71.400002, "close": 71.400002, "volume": 0}, "trend_line": 71.400002, "activity_lines": {"activity_5": 71.400002, "activity_10": 71.400002, "activity_20": 71.400002, "activity_30": 71.400002}, "trend_signal": 0, "fair_value": 69.116074, "relative_strength": -0.646493, "rate_of_change": 0.0, "market_dynamics": -0.85555, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-07-10", "ohlcv": {"open": 71.400002, "high": 71.400002, "low": 71.400002, "close": 71.400002, "volume": 0}, "trend_line": 71.400002, "activity_lines": {"activity_5": 71.400002, "activity_10": 71.400002, "activity_20": 71.400002, "activity_30": 71.400002}, "trend_signal": 0, "fair_value": 69.158473, "relative_strength": -1.583797, "rate_of_change": 0.0, "market_dynamics": -0.82694, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-07-17", "ohlcv": {"open": 71.400002, "high": 71.400002, "low": 71.400002, "close": 71.400002, "volume": 0}, "trend_line": 71.400002, "activity_lines": {"activity_5": 71.400002, "activity_10": 71.400002, "activity_20": 71.400002, "activity_30": 71.400002}, "trend_signal": 0, "fair_value": 69.187086, "relative_strength": -3.219393, "rate_of_change": 0.0, "market_dynamics": -0.793992, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-07-24", "ohlcv": {"open": 71.400002, "high": 71.400002, "low": 71.400002, "close": 71.400002, "volume": 0}, "trend_line": 71.400002, "activity_lines": {"activity_5": 71.400002, "activity_10": 71.400002, "activity_20": 71.400002, "activity_30": 71.400002}, "trend_signal": 0, "fair_value": 69.2157, "relative_strength": -1.327898, "rate_of_change": 0.0, "market_dynamics": -0.756838, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-07-31", "ohlcv": {"open": 71.400002, "high": 71.400002, "low": 71.400002, "close": 71.400002, "volume": 0}, "trend_line": 71.400002, "activity_lines": {"activity_5": 71.400002, "activity_10": 71.400002, "activity_20": 71.400002, "activity_30": 71.400002}, "trend_signal": 0, "fair_value": 69.196638, "relative_strength": 0.751234, "rate_of_change": 0.0, "market_dynamics": -0.715816, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-08-07", "ohlcv": {"open": 71.400002, "high": 71.400002, "low": 71.400002, "close": 71.400002, "volume": 0}, "trend_line": 71.400002, "activity_lines": {"activity_5": 71.400002, "activity_10": 71.400002, "activity_20": 71.400002, "activity_30": 71.400002}, "trend_signal": 0, "fair_value": 69.187628, "relative_strength": 0.17709, "rate_of_change": 0.0, "market_dynamics": -0.67884, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-08-14", "ohlcv": {"open": 71.400002, "high": 71.400002, "low": 71.400002, "close": 71.400002, "volume": 0}, "trend_line": 71.400002, "activity_lines": {"activity_5": 71.400002, "activity_10": 71.400002, "activity_20": 71.400002, "activity_30": 71.400002}, "trend_signal": 0, "fair_value": 69.178618, "relative_strength": -0.695357, "rate_of_change": 0.0, "market_dynamics": -0.648705, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-08-21", "ohlcv": {"open": 71.400002, "high": 71.400002, "low": 71.400002, "close": 71.400002, "volume": 0}, "trend_line": 71.400002, "activity_lines": {"activity_5": 71.400002, "activity_10": 71.400002, "activity_20": 71.400002, "activity_30": 71.400002}, "trend_signal": 0, "fair_value": 69.172767, "relative_strength": -1.149974, "rate_of_change": 0.0, "market_dynamics": -0.623773, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-08-28", "ohlcv": {"open": 71.400002, "high": 71.400002, "low": 71.400002, "close": 71.400002, "volume": 0}, "trend_line": 71.400002, "activity_lines": {"activity_5": 71.400002, "activity_10": 71.400002, "activity_20": 71.400002, "activity_30": 71.400002}, "trend_signal": 0, "fair_value": 69.170937, "relative_strength": -0.591064, "rate_of_change": 0.0, "market_dynamics": -0.602884, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-09-04", "ohlcv": {"open": 71.400002, "high": 71.400002, "low": 71.400002, "close": 71.400002, "volume": 0}, "trend_line": 71.400002, "activity_lines": {"activity_5": 71.400002, "activity_10": 71.400002, "activity_20": 71.400002, "activity_30": 71.400002}, "trend_signal": 0, "fair_value": 69.169107, "relative_strength": -0.502091, "rate_of_change": 0.0, "market_dynamics": -0.585198, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-09-11", "ohlcv": {"open": 71.400002, "high": 71.400002, "low": 71.400002, "close": 71.400002, "volume": 0}, "trend_line": 71.400002, "activity_lines": {"activity_5": 71.400002, "activity_10": 71.400002, "activity_20": 71.400002, "activity_30": 71.400002}, "trend_signal": 0, "fair_value": 69.150045, "relative_strength": -3.198406, "rate_of_change": 0.0, "market_dynamics": -0.570087, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-09-18", "ohlcv": {"open": 71.400002, "high": 71.400002, "low": 71.400002, "close": 71.400002, "volume": 0}, "trend_line": 71.400002, "activity_lines": {"activity_5": 71.400002, "activity_10": 71.400002, "activity_20": 71.400002, "activity_30": 71.400002}, "trend_signal": 0, "fair_value": 69.119495, "relative_strength": -4.065195, "rate_of_change": 0.0, "market_dynamics": -0.557078, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-09-25", "ohlcv": {"open": 71.400002, "high": 71.400002, "low": 71.400002, "close": 71.400002, "volume": 0}, "trend_line": 71.400002, "activity_lines": {"activity_5": 71.400002, "activity_10": 71.400002, "activity_20": 71.400002, "activity_30": 71.400002}, "trend_signal": 0, "fair_value": 69.084637, "relative_strength": -1.037236, "rate_of_change": 0.0, "market_dynamics": -0.545803, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-10-02", "ohlcv": {"open": 71.400002, "high": 71.400002, "low": 71.400002, "close": 71.400002, "volume": 0}, "trend_line": 71.400002, "activity_lines": {"activity_5": 71.400002, "activity_10": 71.400002, "activity_20": 71.400002, "activity_30": 71.400002}, "trend_signal": 0, "fair_value": 69.049779, "relative_strength": -1.343313, "rate_of_change": 0.0, "market_dynamics": -0.535975, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-10-09", "ohlcv": {"open": 71.400002, "high": 71.400002, "low": 71.400002, "close": 71.400002, "volume": 0}, "trend_line": 71.400002, "activity_lines": {"activity_5": 71.400002, "activity_10": 71.400002, "activity_20": 71.400002, "activity_30": 71.400002}, "trend_signal": 0, "fair_value": 69.014921, "relative_strength": -1.971339, "rate_of_change": 0.0, "market_dynamics": -0.527366, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-10-16", "ohlcv": {"open": 71.400002, "high": 71.400002, "low": 71.400002, "close": 71.400002, "volume": 0}, "trend_line": 71.400002, "activity_lines": {"activity_5": 71.400002, "activity_10": 71.400002, "activity_20": 71.400002, "activity_30": 71.400002}, "trend_signal": 0, "fair_value": 68.980063, "relative_strength": -0.879183, "rate_of_change": 0.0, "market_dynamics": -0.51979, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-10-23", "ohlcv": {"open": 71.400002, "high": 71.400002, "low": 71.400002, "close": 71.400002, "volume": 0}, "trend_line": 71.400002, "activity_lines": {"activity_5": 71.400002, "activity_10": 71.400002, "activity_20": 71.400002, "activity_30": 71.400002}, "trend_signal": 0, "fair_value": 68.92625, "relative_strength": 0.861687, "rate_of_change": 0.0, "market_dynamics": -0.513099, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-10-30", "ohlcv": {"open": 71.400002, "high": 71.400002, "low": 71.400002, "close": 71.400002, "volume": 0}, "trend_line": 71.400002, "activity_lines": {"activity_5": 71.400002, "activity_10": 71.400002, "activity_20": 71.400002, "activity_30": 71.400002}, "trend_signal": 0, "fair_value": 68.876745, "relative_strength": 5.278863, "rate_of_change": 0.0, "market_dynamics": -0.507168, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-11-06", "ohlcv": {"open": 71.400002, "high": 71.400002, "low": 71.400002, "close": 71.400002, "volume": 0}, "trend_line": 71.400002, "activity_lines": {"activity_5": 71.400002, "activity_10": 71.400002, "activity_20": 71.400002, "activity_30": 71.400002}, "trend_signal": 0, "fair_value": 68.827239, "relative_strength": -2.255318, "rate_of_change": 0.0, "market_dynamics": -0.501895, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-11-13", "ohlcv": {"open": 71.400002, "high": 71.400002, "low": 71.400002, "close": 71.400002, "volume": 0}, "trend_line": 71.400002, "activity_lines": {"activity_5": 71.400002, "activity_10": 71.400002, "activity_20": 71.400002, "activity_30": 71.400002}, "trend_signal": 0, "fair_value": 68.777734, "relative_strength": -3.843348, "rate_of_change": 0.0, "market_dynamics": -0.497195, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-11-20", "ohlcv": {"open": 71.400002, "high": 71.400002, "low": 71.400002, "close": 71.400002, "volume": 0}, "trend_line": 71.400002, "activity_lines": {"activity_5": 71.400002, "activity_10": 71.400002, "activity_20": 71.400002, "activity_30": 71.400002}, "trend_signal": 0, "fair_value": 68.728229, "relative_strength": -3.862165, "rate_of_change": 0.0, "market_dynamics": -0.492994, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-11-27", "ohlcv": {"open": 71.400002, "high": 71.400002, "low": 71.400002, "close": 71.400002, "volume": 0}, "trend_line": 71.400002, "activity_lines": {"activity_5": 71.400002, "activity_10": 71.400002, "activity_20": 71.400002, "activity_30": 71.400002}, "trend_signal": 0, "fair_value": 68.678724, "relative_strength": -3.911442, "rate_of_change": 0.0, "market_dynamics": -0.489233, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-12-04", "ohlcv": {"open": 71.400002, "high": 71.400002, "low": 71.400002, "close": 71.400002, "volume": 0}, "trend_line": 71.400002, "activity_lines": {"activity_5": 71.400002, "activity_10": 71.400002, "activity_20": 71.400002, "activity_30": 71.400002}, "trend_signal": 0, "fair_value": 68.629218, "relative_strength": -2.661603, "rate_of_change": 0.0, "market_dynamics": -0.485859, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-12-11", "ohlcv": {"open": 71.400002, "high": 71.400002, "low": 71.400002, "close": 71.400002, "volume": 0}, "trend_line": 71.400002, "activity_lines": {"activity_5": 71.400002, "activity_10": 71.400002, "activity_20": 71.400002, "activity_30": 71.400002}, "trend_signal": 0, "fair_value": 68.579713, "relative_strength": -2.92346, "rate_of_change": 0.0, "market_dynamics": -0.482825, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-12-18", "ohlcv": {"open": 71.400002, "high": 71.400002, "low": 71.400002, "close": 71.400002, "volume": 0}, "trend_line": 71.400002, "activity_lines": {"activity_5": 71.400002, "activity_10": 71.400002, "activity_20": 71.400002, "activity_30": 71.400002}, "trend_signal": 0, "fair_value": 68.530208, "relative_strength": -4.167736, "rate_of_change": 0.0, "market_dynamics": -0.480095, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-12-25", "ohlcv": {"open": 71.400002, "high": 71.400002, "low": 71.400002, "close": 71.400002, "volume": 0}, "trend_line": 71.400002, "activity_lines": {"activity_5": 71.400002, "activity_10": 71.400002, "activity_20": 71.400002, "activity_30": 71.400002}, "trend_signal": 0, "fair_value": 68.480702, "relative_strength": -3.190908, "rate_of_change": 0.0, "market_dynamics": -0.477634, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-01-01", "ohlcv": {"open": 71.400002, "high": 71.400002, "low": 71.400002, "close": 71.400002, "volume": 0}, "trend_line": 71.400002, "activity_lines": {"activity_5": 71.400002, "activity_10": 71.400002, "activity_20": 71.400002, "activity_30": 71.400002}, "trend_signal": 0, "fair_value": 68.440962, "relative_strength": -5.827637, "rate_of_change": 0.0, "market_dynamics": -0.475413, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-01-08", "ohlcv": {"open": 71.400002, "high": 71.400002, "low": 71.400002, "close": 71.400002, "volume": 0}, "trend_line": 71.400002, "activity_lines": {"activity_5": 71.400002, "activity_10": 71.400002, "activity_20": 71.400002, "activity_30": 71.400002}, "trend_signal": 0, "fair_value": 68.408401, "relative_strength": -6.626657, "rate_of_change": 0.0, "market_dynamics": -0.473406, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-01-15", "ohlcv": {"open": 71.400002, "high": 71.400002, "low": 71.400002, "close": 71.400002, "volume": 0}, "trend_line": 71.400002, "activity_lines": {"activity_5": 71.400002, "activity_10": 71.400002, "activity_20": 71.400002, "activity_30": 71.400002}, "trend_signal": 0, "fair_value": 68.375841, "relative_strength": -7.300051, "rate_of_change": 0.0, "market_dynamics": -0.47159, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-01-22", "ohlcv": {"open": 71.400002, "high": 71.400002, "low": 71.400002, "close": 71.400002, "volume": 0}, "trend_line": 71.400002, "activity_lines": {"activity_5": 71.400002, "activity_10": 71.400002, "activity_20": 71.400002, "activity_30": 71.400002}, "trend_signal": 0, "fair_value": 68.343281, "relative_strength": -7.596692, "rate_of_change": 0.0, "market_dynamics": -0.469946, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-01-29", "ohlcv": {"open": 71.400002, "high": 71.400002, "low": 71.400002, "close": 71.400002, "volume": 0}, "trend_line": 71.400002, "activity_lines": {"activity_5": 71.400002, "activity_10": 71.400002, "activity_20": 71.400002, "activity_30": 71.400002}, "trend_signal": 0, "fair_value": 68.31072, "relative_strength": -4.79295, "rate_of_change": 0.0, "market_dynamics": -0.468457, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-02-05", "ohlcv": {"open": 71.400002, "high": 71.400002, "low": 71.400002, "close": 71.400002, "volume": 0}, "trend_line": 71.400002, "activity_lines": {"activity_5": 71.400002, "activity_10": 71.400002, "activity_20": 71.400002, "activity_30": 71.400002}, "trend_signal": 0, "fair_value": 68.27816, "relative_strength": -6.286093, "rate_of_change": 0.0, "market_dynamics": -0.467106, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-02-12", "ohlcv": {"open": 71.400002, "high": 71.400002, "low": 71.400002, "close": 71.400002, "volume": 0}, "trend_line": 71.400002, "activity_lines": {"activity_5": 71.400002, "activity_10": 71.400002, "activity_20": 71.400002, "activity_30": 71.400002}, "trend_signal": 0, "fair_value": 68.2456, "relative_strength": -7.398702, "rate_of_change": 0.0, "market_dynamics": -0.465881, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-02-19", "ohlcv": {"open": 71.400002, "high": 71.400002, "low": 71.400002, "close": 71.400002, "volume": 0}, "trend_line": 71.400002, "activity_lines": {"activity_5": 71.400002, "activity_10": 71.400002, "activity_20": 71.400002, "activity_30": 71.400002}, "trend_signal": 0, "fair_value": 68.213039, "relative_strength": -5.941717, "rate_of_change": 0.0, "market_dynamics": -0.464768, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-02-26", "ohlcv": {"open": 71.400002, "high": 71.400002, "low": 71.400002, "close": 71.400002, "volume": 0}, "trend_line": 71.400002, "activity_lines": {"activity_5": 71.400002, "activity_10": 71.400002, "activity_20": 71.400002, "activity_30": 71.400002}, "trend_signal": 0, "fair_value": 68.227006, "relative_strength": -4.186114, "rate_of_change": 0.0, "market_dynamics": -0.463757, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-03-05", "ohlcv": {"open": 71.400002, "high": 71.400002, "low": 71.400002, "close": 71.400002, "volume": 0}, "trend_line": 71.400002, "activity_lines": {"activity_5": 71.400002, "activity_10": 71.400002, "activity_20": 71.400002, "activity_30": 71.400002}, "trend_signal": 0, "fair_value": 68.240972, "relative_strength": -4.803382, "rate_of_change": 0.0, "market_dynamics": -0.462838, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-03-12", "ohlcv": {"open": 71.400002, "high": 71.400002, "low": 71.400002, "close": 71.400002, "volume": 0}, "trend_line": 71.400002, "activity_lines": {"activity_5": 71.400002, "activity_10": 71.400002, "activity_20": 71.400002, "activity_30": 71.400002}, "trend_signal": 0, "fair_value": 68.254938, "relative_strength": -6.346298, "rate_of_change": 0.0, "market_dynamics": -0.462002, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-03-19", "ohlcv": {"open": 71.400002, "high": 71.400002, "low": 71.400002, "close": 71.400002, "volume": 0}, "trend_line": 71.400002, "activity_lines": {"activity_5": 71.400002, "activity_10": 71.400002, "activity_20": 71.400002, "activity_30": 71.400002}, "trend_signal": 0, "fair_value": 68.260288, "relative_strength": -6.984599, "rate_of_change": 0.0, "market_dynamics": -0.461241, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-03-26", "ohlcv": {"open": 71.400002, "high": 71.400002, "low": 71.400002, "close": 71.400002, "volume": 0}, "trend_line": 71.400002, "activity_lines": {"activity_5": 71.400002, "activity_10": 71.400002, "activity_20": 71.400002, "activity_30": 71.400002}, "trend_signal": 0, "fair_value": 68.265638, "relative_strength": -7.85169, "rate_of_change": 0.0, "market_dynamics": -0.460549, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-04-02", "ohlcv": {"open": 71.400002, "high": 71.400002, "low": 71.400002, "close": 71.400002, "volume": 0}, "trend_line": 71.400002, "activity_lines": {"activity_5": 71.400002, "activity_10": 71.400002, "activity_20": 71.400002, "activity_30": 71.400002}, "trend_signal": 0, "fair_value": 68.270988, "relative_strength": -7.529307, "rate_of_change": 0.0, "market_dynamics": -0.459919, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.450001, "high": 39.450001, "low": 39.450001, "close": 39.450001, "volume": 0}, "trend_line": 70.335002, "activity_lines": {"activity_5": 60.750002, "activity_10": 65.590911, "activity_20": 68.357145, "activity_30": 69.338712}, "trend_signal": 0, "fair_value": 68.071531, "relative_strength": -57.103875, "rate_of_change": -1.4915965968740417, "market_dynamics": -0.710755, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.950001, "high": 38.950001, "low": 38.099998, "close": 38.099998, "volume": 0}, "trend_line": 69.225002, "activity_lines": {"activity_5": 51.78, "activity_10": 60.117274, "activity_20": 65.337859, "activity_30": 67.259034}, "trend_signal": 0, "fair_value": 67.860835, "relative_strength": -57.188238, "rate_of_change": -1.5781616100615161, "market_dynamics": -0.961755, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.099998, "high": 38.099998, "low": 38.099998, "close": 38.099998, "volume": 0}, "trend_line": 68.115002, "activity_lines": {"activity_5": 45.029999, "activity_10": 55.249091, "activity_20": 62.477144, "activity_30": 65.250969}, "trend_signal": 0, "fair_value": 67.650139, "relative_strength": -56.765498, "rate_of_change": -1.603466909253393, "market_dynamics": -1.198637, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.099998, "high": 38.099998, "low": 38.099998, "close": 38.099998, "volume": 0}, "trend_line": 67.005002, "activity_lines": {"activity_5": 40.499999, "activity_10": 50.986364, "activity_20": 59.775001, "activity_30": 63.314517}, "trend_signal": 0, "fair_value": 67.439442, "relative_strength": -56.982131, "rate_of_change": -1.6295969572165607, "market_dynamics": -1.420614, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.099998, "high": 39.25, "low": 38.099998, "close": 39.25, "volume": 0}, "trend_line": 65.933335, "activity_lines": {"activity_5": 38.573332, "activity_10": 47.538182, "activity_20": 57.340953, "activity_30": 61.523872}, "trend_signal": 0, "fair_value": 67.211993, "relative_strength": -55.652234, "rate_of_change": -1.5993835803482328, "market_dynamics": -1.377964, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.25, "high": 40.299999, "low": 39.25, "close": 40.299999, "volume": 0}, "trend_line": 64.896668, "activity_lines": {"activity_5": 39.139999, "activity_10": 44.865454, "activity_20": 55.16, "activity_30": 59.870108}, "trend_signal": 0, "fair_value": 67.00506, "relative_strength": -54.698356, "rate_of_change": -1.5722957135415556, "market_dynamics": -1.306348, "expectation": {"probability": 3.7356, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.299999, "high": 41.099998, "low": 40.299999, "close": 41.099998, "volume": 0}, "trend_line": 63.886668, "activity_lines": {"activity_5": 39.916665, "activity_10": 42.903635, "activity_20": 53.203334, "activity_30": 58.334839}, "trend_signal": 0, "fair_value": 66.803256, "relative_strength": -53.693016, "rate_of_change": -1.5563202720977987, "market_dynamics": -1.20818, "expectation": {"probability": 7.8404, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.099998, "high": 41.099998, "low": 40.5, "close": 40.5, "volume": 0}, "trend_line": 62.856668, "activity_lines": {"activity_5": 40.293332, "activity_10": 41.383636, "activity_20": 51.33381, "activity_30": 56.826022}, "trend_signal": 0, "fair_value": 66.597605, "relative_strength": -50.541465, "rate_of_change": -1.6122299569606622, "market_dynamics": -1.100255, "expectation": {"probability": 10.2902, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.5, "high": 40.5, "low": 39.549999, "close": 39.549999, "volume": 0}, "trend_line": 61.795001, "activity_lines": {"activity_5": 40.193332, "activity_10": 40.252726, "activity_20": 49.520952, "activity_30": 55.322366}, "trend_signal": 0, "fair_value": 66.385864, "relative_strength": -50.13543, "rate_of_change": -1.689028441660318, "market_dynamics": -0.983631, "expectation": {"probability": 9.949, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.549999, "high": 39.549999, "low": 39.299999, "close": 39.299999, "volume": 0}, "trend_line": 60.725001, "activity_lines": {"activity_5": 39.913332, "activity_10": 39.655454, "activity_20": 47.835952, "activity_30": 53.871076}, "trend_signal": 0, "fair_value": 66.172521, "relative_strength": -47.699016, "rate_of_change": -1.7315316492995936, "market_dynamics": -0.867443, "expectation": {"probability": 9.5706, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.299999, "high": 39.299999, "low": 39.299999, "close": 39.299999, "volume": 0}, "trend_line": 59.655001, "activity_lines": {"activity_5": 39.629999, "activity_10": 39.641817, "activity_20": 46.303809, "activity_30": 52.488817}, "trend_signal": 0, "fair_value": 65.959178, "relative_strength": -48.109738, "rate_of_change": -1.7620419635727964, "market_dynamics": -0.757368, "expectation": {"probability": 7.2426, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.299999, "high": 39.299999, "low": 39.299999, "close": 39.299999, "volume": 0}, "trend_line": 58.585001, "activity_lines": {"activity_5": 39.413332, "activity_10": 39.630908, "activity_20": 44.924523, "activity_30": 51.175591}, "trend_signal": 0, "fair_value": 65.800403, "relative_strength": -49.091959, "rate_of_change": -1.7936467723804084, "market_dynamics": -0.63099, "expectation": {"probability": 7.0819, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.299999, "high": 41.25, "low": 39.299999, "close": 41.25, "volume": 0}, "trend_line": 57.580001, "activity_lines": {"activity_5": 39.966666, "activity_10": 39.952726, "activity_20": 43.883809, "activity_30": 50.057204}, "trend_signal": 0, "fair_value": 65.675668, "relative_strength": -46.705924, "rate_of_change": -1.7154561455072697, "market_dynamics": -0.445824, "expectation": {"probability": 9.8544, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.25, "high": 42.150002, "low": 41.25, "close": 42.150002, "volume": 0}, "trend_line": 56.605001, "activity_lines": {"activity_5": 40.77, "activity_10": 40.380909, "activity_20": 43.072381, "activity_30": 49.061721}, "trend_signal": 0, "fair_value": 65.534547, "relative_strength": -45.849358, "rate_of_change": -1.6932962540240342, "market_dynamics": -0.222494, "expectation": {"probability": 12.4048, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.900002, "high": 42.900002, "low": 41.900002, "close": 41.900002, "volume": 0}, "trend_line": 55.621667, "activity_lines": {"activity_5": 41.316668, "activity_10": 40.69, "activity_20": 42.376428, "activity_30": 48.113011}, "trend_signal": 0, "fair_value": 65.391822, "relative_strength": -44.442363, "rate_of_change": -1.7371857302855613, "market_dynamics": 0.064755, "expectation": {"probability": 35.2349, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.900002, "high": 41.900002, "low": 41.799999, "close": 41.799999, "volume": 0}, "trend_line": 54.635001, "activity_lines": {"activity_5": 41.656667, "activity_10": 40.932727, "activity_20": 41.811428, "activity_30": 47.22129}, "trend_signal": 0, "fair_value": 65.248457, "relative_strength": -43.714088, "rate_of_change": -1.7738878627999402, "market_dynamics": 0.317572, "expectation": {"probability": 32.9154, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.650002, "high": 39.650002, "low": 39.450001, "close": 39.450001, "volume": 0}, "trend_line": 53.570001, "activity_lines": {"activity_5": 41.046667, "activity_10": 40.720909, "activity_20": 41.163571, "activity_30": 46.241613}, "trend_signal": 0, "fair_value": 65.078796, "relative_strength": -45.976007, "rate_of_change": -1.949299863653347, "market_dynamics": 0.447303, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.450001, "high": 39.450001, "low": 39.200001, "close": 39.200001, "volume": 0}, "trend_line": 52.496667, "activity_lines": {"activity_5": 40.343334, "activity_10": 40.493637, "activity_20": 40.644048, "activity_30": 45.314516}, "trend_signal": 0, "fair_value": 64.907533, "relative_strength": -46.035472, "rate_of_change": -2.003610192204394, "market_dynamics": 0.499762, "expectation": {"probability": 27.5591, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.200001, "high": 39.700001, "low": 39.200001, "close": 39.700001, "volume": 0}, "trend_line": 51.440001, "activity_lines": {"activity_5": 39.943334, "activity_10": 40.38091, "activity_20": 40.325476, "activity_30": 44.488925}, "trend_signal": 0, "fair_value": 64.739474, "relative_strength": -45.716624, "rate_of_change": -2.0128249284854594, "market_dynamics": 0.448653, "expectation": {"probability": 30.2267, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.700001, "high": 41.099998, "low": 39.700001, "close": 41.099998, "volume": 5}, "trend_line": 50.43, "activity_lines": {"activity_5": 40.173333, "activity_10": 40.52, "activity_20": 40.29119, "activity_30": 43.821828}, "trend_signal": 0, "fair_value": 64.591318, "relative_strength": -43.168447, "rate_of_change": -1.9634544719390703, "market_dynamics": 0.495709, "expectation": {"probability": 34.5154, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6fe6cbd1-3b40-4cd1-aea7-f4db7548ceb3/", "share_image": "https://sharemaestro.com/terminal/6fe6cbd1-3b40-4cd1-aea7-f4db7548ceb3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}