{"ticker": {"uuid": "6fe7145a-49d9-4360-ab4e-8dd9e958b49c", "symbol": "002292", "name": "Alpha Group", "exchange": "SHZ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002292 fell 9.43%, moving from 8.38 to 7.59. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.70 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is undecided at 49.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.59"}, {"label": "12-Week Change", "value": "-9.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.70"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.71, "high": 7.95, "low": 7.37, "close": 7.59, "volume": 146662168}, "trend_line": 8.664, "activity_lines": {"activity_5": 7.789333, "activity_10": 7.878909, "activity_20": 8.119095, "activity_30": 8.392344}, "trend_signal": 0, "fair_value": 8.366026, "relative_strength": -30.70025, "rate_of_change": -0.3679852805887768, "market_dynamics": -0.791842, "expectation": {"probability": 49.7946, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.07, "high": 10.18, "low": 8.31, "close": 8.47, "volume": 453671508}, "trend_line": 6.045667, "activity_lines": {"activity_5": 9.582, "activity_10": 9.020182, "activity_20": 7.694762, "activity_30": 6.92843}, "trend_signal": 1, "fair_value": 6.038333, "relative_strength": 60.27294, "rate_of_change": 2.243649585658712, "market_dynamics": 1.22925, "expectation": {"probability": 37.3998, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.36, "high": 8.52, "low": 7.83, "close": 8.24, "volume": 328899201}, "trend_line": 6.171667, "activity_lines": {"activity_5": 9.133333, "activity_10": 9.012182, "activity_20": 7.839714, "activity_30": 7.07}, "trend_signal": 1, "fair_value": 6.049295, "relative_strength": 56.096506, "rate_of_change": 2.084137283776965, "market_dynamics": 0.790639, "expectation": {"probability": 36.3951, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.25, "high": 10.44, "low": 8.08, "close": 10.44, "volume": 491957607}, "trend_line": 6.378667, "activity_lines": {"activity_5": 9.460667, "activity_10": 9.355636, "activity_20": 8.177143, "activity_30": 7.345376}, "trend_signal": 1, "fair_value": 6.075064, "relative_strength": 92.651136, "rate_of_change": 3.3540370859283213, "market_dynamics": 0.650733, "expectation": {"probability": 33.3884, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.67, "high": 13.31, "low": 9.81, "close": 11.19, "volume": 1157329947}, "trend_line": 6.597333, "activity_lines": {"activity_5": 9.961333, "activity_10": 9.765636, "activity_20": 8.558714, "activity_30": 7.655785}, "trend_signal": 1, "fair_value": 6.10891, "relative_strength": 105.40845, "rate_of_change": 3.4280830148367962, "market_dynamics": 0.644975, "expectation": {"probability": 34.7896, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.18, "high": 11.76, "low": 10.37, "close": 10.84, "volume": 833506222}, "trend_line": 6.796, "activity_lines": {"activity_5": 10.348667, "activity_10": 10.023636, "activity_20": 8.877095, "activity_30": 7.929505}, "trend_signal": 1, "fair_value": 6.135962, "relative_strength": 86.007651, "rate_of_change": 3.011322908817857, "market_dynamics": 0.834201, "expectation": {"probability": 38.4058, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.93, "high": 12.22, "low": 10.27, "close": 10.27, "volume": 603017820}, "trend_line": 6.973, "activity_lines": {"activity_5": 10.493333, "activity_10": 10.109636, "activity_20": 9.113, "activity_30": 8.153634}, "trend_signal": 1, "fair_value": 6.158333, "relative_strength": 76.496604, "rate_of_change": 2.6044732195409006, "market_dynamics": 0.955288, "expectation": {"probability": 37.6183, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.7, "high": 10.32, "low": 9.1, "close": 9.98, "volume": 497175963}, "trend_line": 7.153, "activity_lines": {"activity_5": 10.421333, "activity_10": 10.125818, "activity_20": 9.297524, "activity_30": 8.347634}, "trend_signal": 1, "fair_value": 6.172949, "relative_strength": 68.681097, "rate_of_change": 2.581385343467657, "market_dynamics": 0.789286, "expectation": {"probability": 36.7206, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.09, "high": 10.09, "low": 8.84, "close": 9.09, "volume": 322948655}, "trend_line": 7.294, "activity_lines": {"activity_5": 9.936667, "activity_10": 9.960182, "activity_20": 9.375381, "activity_30": 8.472602}, "trend_signal": 1, "fair_value": 6.180385, "relative_strength": 53.02226, "rate_of_change": 1.9712008947294843, "market_dynamics": 0.310859, "expectation": {"probability": 35.8647, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.09, "high": 11.5, "low": 8.97, "close": 10.88, "volume": 691760336}, "trend_line": 7.495, "activity_lines": {"activity_5": 10.138667, "activity_10": 10.123636, "activity_20": 9.60581, "activity_30": 8.703957}, "trend_signal": 1, "fair_value": 6.193718, "relative_strength": 76.105555, "rate_of_change": 2.7556896078969086, "market_dynamics": 0.047272, "expectation": {"probability": 33.6251, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.7, "high": 11.95, "low": 10.1, "close": 11.29, "volume": 809759670}, "trend_line": 7.711, "activity_lines": {"activity_5": 10.498, "activity_10": 10.368182, "activity_20": 9.848619, "activity_30": 8.948796}, "trend_signal": 1, "fair_value": 6.212949, "relative_strength": 82.927512, "rate_of_change": 2.881921280853905, "market_dynamics": -0.067866, "expectation": {"probability": 36.1246, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.8, "high": 11.48, "low": 9.91, "close": 9.92, "volume": 765321989}, "trend_line": 7.883333, "activity_lines": {"activity_5": 10.370667, "activity_10": 10.341091, "activity_20": 9.934619, "activity_30": 9.091312}, "trend_signal": 1, "fair_value": 6.211282, "relative_strength": 53.670265, "rate_of_change": 2.2348981973803665, "market_dynamics": -0.189481, "expectation": {"probability": 36.3316, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.9, "high": 10.2, "low": 9.38, "close": 9.9, "volume": 472714552}, "trend_line": 8.058, "activity_lines": {"activity_5": 10.26, "activity_10": 10.284, "activity_20": 9.996619, "activity_30": 9.221419}, "trend_signal": 1, "fair_value": 6.215833, "relative_strength": 48.927563, "rate_of_change": 2.215649142310739, "market_dynamics": -0.240632, "expectation": {"probability": 35.9825, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.89, "high": 10.75, "low": 9.3, "close": 9.3, "volume": 479659720}, "trend_line": 8.211, "activity_lines": {"activity_5": 9.954667, "activity_10": 10.087636, "activity_20": 9.980857, "activity_30": 9.301548}, "trend_signal": 1, "fair_value": 6.216859, "relative_strength": 43.234306, "rate_of_change": 1.8987341772151958, "market_dynamics": -0.519514, "expectation": {"probability": 35.034, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.2, "high": 9.92, "low": 9.05, "close": 9.08, "volume": 320524629}, "trend_line": 8.349667, "activity_lines": {"activity_5": 9.562, "activity_10": 9.872, "activity_20": 9.931286, "activity_30": 9.357613}, "trend_signal": 1, "fair_value": 6.213205, "relative_strength": 42.338766, "rate_of_change": 1.6887955182072816, "market_dynamics": -0.856119, "expectation": {"probability": 34.1342, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.1, "high": 9.56, "low": 8.46, "close": 8.56, "volume": 353998674}, "trend_line": 8.471, "activity_lines": {"activity_5": 9.116, "activity_10": 9.600182, "activity_20": 9.819095, "activity_30": 9.371183}, "trend_signal": 1, "fair_value": 6.208782, "relative_strength": 36.517404, "rate_of_change": 1.4531477722404966, "market_dynamics": -1.085524, "expectation": {"probability": 33.4144, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.0, "high": 9.2, "low": 8.5, "close": 8.87, "volume": 318069503}, "trend_line": 8.590667, "activity_lines": {"activity_5": 8.955333, "activity_10": 9.426182, "activity_20": 9.729381, "activity_30": 9.396925}, "trend_signal": 1, "fair_value": 6.208846, "relative_strength": 35.059058, "rate_of_change": 1.4126667453665416, "market_dynamics": -1.175963, "expectation": {"probability": 34.9164, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.95, "high": 8.95, "low": 8.09, "close": 8.14, "volume": 220998031}, "trend_line": 8.682667, "activity_lines": {"activity_5": 8.621333, "activity_10": 9.144909, "activity_20": 9.572333, "activity_30": 9.367849}, "trend_signal": 0, "fair_value": 6.203269, "relative_strength": 24.676494, "rate_of_change": 1.0709296495836764, "market_dynamics": -1.277691, "expectation": {"probability": 45.4593, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.21, "high": 8.52, "low": 7.92, "close": 7.96, "volume": 184193726}, "trend_line": 8.770333, "activity_lines": {"activity_5": 8.344667, "activity_10": 8.864364, "activity_20": 9.401667, "activity_30": 9.321226}, "trend_signal": 0, "fair_value": 6.198397, "relative_strength": 22.431282, "rate_of_change": 1.0096667302799989, "market_dynamics": -1.344646, "expectation": {"probability": 45.1277, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.88, "high": 8.04, "low": 7.66, "close": 7.96, "volume": 156545373}, "trend_line": 8.859667, "activity_lines": {"activity_5": 8.157333, "activity_10": 8.604364, "activity_20": 9.237333, "activity_30": 9.268946}, "trend_signal": 0, "fair_value": 6.196282, "relative_strength": 20.890936, "rate_of_change": 1.0185930226366446, "market_dynamics": -1.405627, "expectation": {"probability": 44.5846, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.94, "high": 8.25, "low": 7.8, "close": 8.07, "volume": 190322084}, "trend_line": 8.936667, "activity_lines": {"activity_5": 8.081333, "activity_10": 8.417455, "activity_20": 9.099095, "activity_30": 9.218}, "trend_signal": 0, "fair_value": 6.200385, "relative_strength": 22.43756, "rate_of_change": 0.8691071571877358, "market_dynamics": -1.501224, "expectation": {"probability": 45.7979, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.04, "high": 8.13, "low": 7.68, "close": 7.7, "volume": 169015452}, "trend_line": 9.017333, "activity_lines": {"activity_5": 7.914667, "activity_10": 8.221818, "activity_20": 8.935048, "activity_30": 9.138215}, "trend_signal": 0, "fair_value": 6.203654, "relative_strength": 16.154717, "rate_of_change": 0.902640772001472, "market_dynamics": -1.526741, "expectation": {"probability": 44.9144, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.7, "high": 7.72, "low": 7.16, "close": 7.17, "volume": 124440072}, "trend_line": 9.070667, "activity_lines": {"activity_5": 7.649333, "activity_10": 7.970182, "activity_20": 8.72419, "activity_30": 9.019032}, "trend_signal": 0, "fair_value": 6.205064, "relative_strength": 12.646739, "rate_of_change": 0.5914609120013594, "market_dynamics": -1.545926, "expectation": {"probability": 44.8241, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.16, "high": 7.45, "low": 6.99, "close": 7.36, "volume": 131082305}, "trend_line": 9.096, "activity_lines": {"activity_5": 7.512, "activity_10": 7.802727, "activity_20": 8.536524, "activity_30": 8.908667}, "trend_signal": 0, "fair_value": 6.208718, "relative_strength": 12.125971, "rate_of_change": 0.27928486405685304, "market_dynamics": -1.558325, "expectation": {"probability": 45.9824, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.33, "high": 8.06, "low": 7.15, "close": 7.82, "volume": 416091873}, "trend_line": 9.145667, "activity_lines": {"activity_5": 7.568, "activity_10": 7.754182, "activity_20": 8.407333, "activity_30": 8.826344}, "trend_signal": 0, "fair_value": 6.212692, "relative_strength": 16.841627, "rate_of_change": 0.5460312225153855, "market_dynamics": -1.460826, "expectation": {"probability": 46.3528, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.83, "high": 8.67, "low": 7.82, "close": 7.99, "volume": 522323056}, "trend_line": 9.176, "activity_lines": {"activity_5": 7.69, "activity_10": 7.759455, "activity_20": 8.310381, "activity_30": 8.751785}, "trend_signal": 0, "fair_value": 6.217821, "relative_strength": 16.589546, "rate_of_change": 0.3316652574383105, "market_dynamics": -1.241302, "expectation": {"probability": 47.6117, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.03, "high": 8.36, "low": 7.91, "close": 8.26, "volume": 282159427}, "trend_line": 9.140333, "activity_lines": {"activity_5": 7.907333, "activity_10": 7.824182, "activity_20": 8.252714, "activity_30": 8.692688}, "trend_signal": 0, "fair_value": 6.22609, "relative_strength": 19.134991, "rate_of_change": -0.3886987794245871, "market_dynamics": -0.987602, "expectation": {"probability": 48.8526, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.16, "high": 8.6, "low": 8.02, "close": 8.05, "volume": 362966156}, "trend_line": 9.112667, "activity_lines": {"activity_5": 8.017333, "activity_10": 7.861818, "activity_20": 8.184619, "activity_30": 8.622344}, "trend_signal": 0, "fair_value": 6.23641, "relative_strength": 16.534185, "rate_of_change": -0.30268043844792053, "market_dynamics": -0.680442, "expectation": {"probability": 48.0988, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.95, "high": 8.08, "low": 7.51, "close": 8.02, "volume": 213478399}, "trend_line": 9.070333, "activity_lines": {"activity_5": 8.058667, "activity_10": 7.895636, "activity_20": 8.122857, "activity_30": 8.551849}, "trend_signal": 0, "fair_value": 6.242372, "relative_strength": 16.305433, "rate_of_change": -0.4645621309326931, "market_dynamics": -0.490617, "expectation": {"probability": 47.0501, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.95, "high": 9.99, "low": 7.71, "close": 9.66, "volume": 776920247}, "trend_line": 9.017667, "activity_lines": {"activity_5": 8.602667, "activity_10": 8.226545, "activity_20": 8.222381, "activity_30": 8.589892}, "trend_signal": 0, "fair_value": 6.257244, "relative_strength": 40.284297, "rate_of_change": -0.5806402036176657, "market_dynamics": -0.018299, "expectation": {"probability": 43.6815, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.51, "high": 10.41, "low": 9.15, "close": 10.41, "volume": 901801686}, "trend_line": 9.029667, "activity_lines": {"activity_5": 9.274, "activity_10": 8.662909, "activity_20": 8.399143, "activity_30": 8.67972}, "trend_signal": 0, "fair_value": 6.275577, "relative_strength": 51.164952, "rate_of_change": 0.1330721127759592, "market_dynamics": 0.474579, "expectation": {"probability": 43.9812, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.02, "high": 11.41, "low": 9.12, "close": 9.12, "volume": 1357238976}, "trend_line": 9.051333, "activity_lines": {"activity_5": 9.354, "activity_10": 8.822182, "activity_20": 8.457238, "activity_30": 8.685548}, "trend_signal": 0, "fair_value": 6.28359, "relative_strength": 32.813477, "rate_of_change": 0.23994240319160984, "market_dynamics": 0.82991, "expectation": {"probability": 43.3787, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.64, "high": 8.84, "low": 8.0, "close": 8.75, "volume": 731111427}, "trend_line": 9.068333, "activity_lines": {"activity_5": 9.253333, "activity_10": 8.888364, "activity_20": 8.483905, "activity_30": 8.666108}, "trend_signal": 0, "fair_value": 6.2875, "relative_strength": 21.816127, "rate_of_change": 0.18781763967805887, "market_dynamics": 1.083028, "expectation": {"probability": 47.683, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.71, "high": 9.22, "low": 8.29, "close": 8.33, "volume": 496573657}, "trend_line": 8.998, "activity_lines": {"activity_5": 8.966, "activity_10": 8.849455, "activity_20": 8.476048, "activity_30": 8.618473}, "trend_signal": 0, "fair_value": 6.294615, "relative_strength": 19.709407, "rate_of_change": -0.7755890746403064, "market_dynamics": 0.85352, "expectation": {"probability": 47.2452, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.31, "high": 8.43, "low": 7.68, "close": 7.77, "volume": 344898561}, "trend_line": 8.884, "activity_lines": {"activity_5": 8.471333, "activity_10": 8.691091, "activity_20": 8.419476, "activity_30": 8.539247}, "trend_signal": 0, "fair_value": 6.303269, "relative_strength": 11.910913, "rate_of_change": -1.2669482107134806, "market_dynamics": 0.483982, "expectation": {"probability": 47.0508, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.7, "high": 7.83, "low": 6.99, "close": 7.31, "volume": 290101411}, "trend_line": 8.766333, "activity_lines": {"activity_5": 7.949333, "activity_10": 8.45, "activity_20": 8.325333, "activity_30": 8.437699}, "trend_signal": 0, "fair_value": 6.311795, "relative_strength": 6.682613, "rate_of_change": -1.3244822152183797, "market_dynamics": 0.137453, "expectation": {"probability": 46.6302, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.29, "high": 7.51, "low": 6.62, "close": 7.26, "volume": 331891795}, "trend_line": 8.666, "activity_lines": {"activity_5": 7.617333, "activity_10": 8.212182, "activity_20": 8.232381, "activity_30": 8.340516}, "trend_signal": 0, "fair_value": 6.319295, "relative_strength": 5.202031, "rate_of_change": -1.1445264513679678, "market_dynamics": -0.117845, "expectation": {"probability": 44.1937, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.2, "high": 7.29, "low": 5.8, "close": 6.05, "volume": 271640588}, "trend_line": 8.535, "activity_lines": {"activity_5": 7.006, "activity_10": 7.772545, "activity_20": 8.031857, "activity_30": 8.171742}, "trend_signal": 0, "fair_value": 6.318397, "relative_strength": -5.42832, "rate_of_change": -1.5116547426725158, "market_dynamics": -0.434526, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.9, "high": 6.14, "low": 5.03, "close": 6.12, "volume": 284496365}, "trend_line": 8.436, "activity_lines": {"activity_5": 6.598, "activity_10": 7.382, "activity_20": 7.847952, "activity_30": 8.015935}, "trend_signal": 0, "fair_value": 6.31859, "relative_strength": -13.167159, "rate_of_change": -1.1599297012302308, "market_dynamics": -0.689894, "expectation": {"probability": 49.85, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.43, "high": 7.69, "low": 6.33, "close": 7.69, "volume": 577208485}, "trend_line": 8.329667, "activity_lines": {"activity_5": 6.860667, "activity_10": 7.311455, "activity_20": 7.822333, "activity_30": 7.967806}, "trend_signal": 0, "fair_value": 6.329936, "relative_strength": 5.106608, "rate_of_change": -1.260467045993354, "market_dynamics": -0.70299, "expectation": {"probability": 44.8921, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.8, "high": 8.1, "low": 7.13, "close": 7.81, "volume": 692191295}, "trend_line": 8.213667, "activity_lines": {"activity_5": 7.168667, "activity_10": 7.298545, "activity_20": 7.809429, "activity_30": 7.93428}, "trend_signal": 0, "fair_value": 6.344808, "relative_strength": 1.709331, "rate_of_change": -1.392612693880817, "market_dynamics": -0.681679, "expectation": {"probability": 45.8373, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.81, "high": 8.05, "low": 7.38, "close": 7.49, "volume": 456623003}, "trend_line": 8.132667, "activity_lines": {"activity_5": 7.336667, "activity_10": 7.274727, "activity_20": 7.767286, "activity_30": 7.887591}, "trend_signal": 0, "fair_value": 6.360705, "relative_strength": -2.583111, "rate_of_change": -0.9861612359010844, "market_dynamics": -0.566456, "expectation": {"probability": 50.4845, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.48, "high": 8.12, "low": 7.39, "close": 7.77, "volume": 429874494}, "trend_line": 8.061667, "activity_lines": {"activity_5": 7.582667, "activity_10": 7.331455, "activity_20": 7.75281, "activity_30": 7.864194}, "trend_signal": 0, "fair_value": 6.377308, "relative_strength": -2.241726, "rate_of_change": -0.8730223431009746, "market_dynamics": -0.391449, "expectation": {"probability": 50.3483, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.85, "high": 8.78, "low": 7.73, "close": 8.55, "volume": 672812227}, "trend_line": 8.036667, "activity_lines": {"activity_5": 7.974, "activity_10": 7.547818, "activity_20": 7.809762, "activity_30": 7.895699}, "trend_signal": 0, "fair_value": 6.394615, "relative_strength": 7.0262, "rate_of_change": -0.31010955922640265, "market_dynamics": -0.297049, "expectation": {"probability": 42.3919, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.55, "high": 8.65, "low": 7.1, "close": 7.31, "volume": 378065838}, "trend_line": 7.977667, "activity_lines": {"activity_5": 7.79, "activity_10": 7.534727, "activity_20": 7.742952, "activity_30": 7.848817}, "trend_signal": 0, "fair_value": 6.405705, "relative_strength": -7.496817, "rate_of_change": -0.7341351831548983, "market_dynamics": -0.397533, "expectation": {"probability": 50.7001, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.35, "high": 7.67, "low": 6.98, "close": 7.01, "volume": 176348445}, "trend_line": 7.926, "activity_lines": {"activity_5": 7.531333, "activity_10": 7.475455, "activity_20": 7.65, "activity_30": 7.786387}, "trend_signal": 0, "fair_value": 6.413269, "relative_strength": -12.963481, "rate_of_change": -0.6476454833223814, "market_dynamics": -0.47906, "expectation": {"probability": 49.8062, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.03, "high": 7.1, "low": 6.6, "close": 6.61, "volume": 196764968}, "trend_line": 7.850667, "activity_lines": {"activity_5": 7.192667, "activity_10": 7.348909, "activity_20": 7.523619, "activity_30": 7.701484}, "trend_signal": 0, "fair_value": 6.420577, "relative_strength": -15.454827, "rate_of_change": -0.9504542013626108, "market_dynamics": -0.627746, "expectation": {"probability": 49.7099, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.6, "high": 6.64, "low": 5.93, "close": 6.21, "volume": 228120402}, "trend_line": 7.786333, "activity_lines": {"activity_5": 6.779333, "activity_10": 7.161455, "activity_20": 7.367, "activity_30": 7.595634}, "trend_signal": 0, "fair_value": 6.425385, "relative_strength": -21.148476, "rate_of_change": -0.8194717722710653, "market_dynamics": -0.925651, "expectation": {"probability": 49.8096, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.15, "high": 6.6, "low": 6.0, "close": 6.57, "volume": 188825689}, "trend_line": 7.74, "activity_lines": {"activity_5": 6.59, "activity_10": 7.036545, "activity_20": 7.253429, "activity_30": 7.517161}, "trend_signal": 0, "fair_value": 6.430385, "relative_strength": -18.024103, "rate_of_change": -0.5950554644914331, "market_dynamics": -0.964463, "expectation": {"probability": 49.7027, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.65, "high": 7.25, "low": 6.65, "close": 7.09, "volume": 145707132}, "trend_line": 7.711, "activity_lines": {"activity_5": 6.706, "activity_10": 6.998, "activity_20": 7.196286, "activity_30": 7.475226}, "trend_signal": 0, "fair_value": 6.440256, "relative_strength": -12.601396, "rate_of_change": -0.37467700258397824, "market_dynamics": -0.822221, "expectation": {"probability": 50.7929, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.22, "high": 7.25, "low": 6.71, "close": 6.75, "volume": 244636879}, "trend_line": 7.667, "activity_lines": {"activity_5": 6.723333, "activity_10": 6.908545, "activity_20": 7.119, "activity_30": 7.413226}, "trend_signal": 0, "fair_value": 6.44609, "relative_strength": -17.790075, "rate_of_change": -0.5706134094151275, "market_dynamics": -0.641544, "expectation": {"probability": 49.2566, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.65, "high": 7.07, "low": 6.52, "close": 6.8, "volume": 252366906}, "trend_line": 7.637, "activity_lines": {"activity_5": 6.774667, "activity_10": 6.847455, "activity_20": 7.063905, "activity_30": 7.35729}, "trend_signal": 0, "fair_value": 6.450385, "relative_strength": -16.414053, "rate_of_change": -0.3912873353332496, "market_dynamics": -0.356162, "expectation": {"probability": 49.7038, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.75, "high": 7.02, "low": 6.58, "close": 6.58, "volume": 174847869}, "trend_line": 7.617333, "activity_lines": {"activity_5": 6.74, "activity_10": 6.758909, "activity_20": 6.998905, "activity_30": 7.289097}, "trend_signal": 0, "fair_value": 6.454487, "relative_strength": -16.260601, "rate_of_change": -0.2575225874034204, "market_dynamics": -0.289525, "expectation": {"probability": 49.142, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.58, "high": 6.75, "low": 6.37, "close": 6.57, "volume": 141402895}, "trend_line": 7.591, "activity_lines": {"activity_5": 6.677333, "activity_10": 6.690182, "activity_20": 6.943286, "activity_30": 7.221527}, "trend_signal": 0, "fair_value": 6.457436, "relative_strength": -15.729719, "rate_of_change": -0.3456984222693187, "market_dynamics": -0.478002, "expectation": {"probability": 48.1253, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.55, "high": 6.67, "low": 6.03, "close": 6.2, "volume": 150259906}, "trend_line": 7.537, "activity_lines": {"activity_5": 6.491333, "activity_10": 6.590182, "activity_20": 6.86081, "activity_30": 7.131785}, "trend_signal": 0, "fair_value": 6.457949, "relative_strength": -19.382492, "rate_of_change": -0.7113687261230439, "market_dynamics": -0.770309, "expectation": {"probability": 47.6734, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.16, "high": 6.53, "low": 6.08, "close": 6.48, "volume": 109603965}, "trend_line": 7.486667, "activity_lines": {"activity_5": 6.458, "activity_10": 6.561273, "activity_20": 6.812476, "activity_30": 7.063591}, "trend_signal": 0, "fair_value": 6.460128, "relative_strength": -15.222121, "rate_of_change": -0.6678121268409206, "market_dynamics": -1.036248, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.41, "high": 6.55, "low": 6.04, "close": 6.09, "volume": 98383406}, "trend_line": 7.414333, "activity_lines": {"activity_5": 6.312667, "activity_10": 6.471091, "activity_20": 6.730952, "activity_30": 6.973484}, "trend_signal": 0, "fair_value": 6.461731, "relative_strength": -17.980619, "rate_of_change": -0.966170927597016, "market_dynamics": -1.251465, "expectation": {"probability": 47.6632, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.1, "high": 6.15, "low": 5.72, "close": 5.98, "volume": 140934900}, "trend_line": 7.345333, "activity_lines": {"activity_5": 6.178, "activity_10": 6.370364, "activity_20": 6.644524, "activity_30": 6.880946}, "trend_signal": 0, "fair_value": 6.457115, "relative_strength": -16.94314, "rate_of_change": -0.9306299029191155, "market_dynamics": -1.404112, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.98, "high": 6.14, "low": 5.76, "close": 5.92, "volume": 81880900}, "trend_line": 7.275333, "activity_lines": {"activity_5": 6.063333, "activity_10": 6.262909, "activity_20": 6.552714, "activity_30": 6.788989}, "trend_signal": 0, "fair_value": 6.454231, "relative_strength": -15.835242, "rate_of_change": -0.9529860661184494, "market_dynamics": -1.432674, "expectation": {"probability": 46.3343, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.88, "high": 6.37, "low": 5.55, "close": 6.01, "volume": 219404276}, "trend_line": 7.153667, "activity_lines": {"activity_5": 6.022, "activity_10": 6.183636, "activity_20": 6.470429, "activity_30": 6.707355}, "trend_signal": 0, "fair_value": 6.449744, "relative_strength": -15.631661, "rate_of_change": -1.6723083328281934, "market_dynamics": -1.378268, "expectation": {"probability": 48.4743, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.98, "high": 6.1, "low": 5.68, "close": 5.82, "volume": 127484604}, "trend_line": 7.000667, "activity_lines": {"activity_5": 5.93, "activity_10": 6.089455, "activity_20": 6.378048, "activity_30": 6.621312}, "trend_signal": 0, "fair_value": 6.442372, "relative_strength": -18.396618, "rate_of_change": -2.13876323849014, "market_dynamics": -1.334879, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.79, "high": 5.87, "low": 5.34, "close": 5.55, "volume": 113517872}, "trend_line": 6.881667, "activity_lines": {"activity_5": 5.792, "activity_10": 5.963091, "activity_20": 6.269429, "activity_30": 6.52772}, "trend_signal": 0, "fair_value": 6.436282, "relative_strength": -18.75599, "rate_of_change": -1.699838029719165, "market_dynamics": -1.239898, "expectation": {"probability": 45.6495, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.57, "high": 5.87, "low": 5.48, "close": 5.7, "volume": 123913177}, "trend_line": 6.78, "activity_lines": {"activity_5": 5.74, "activity_10": 5.886727, "activity_20": 6.184333, "activity_30": 6.451484}, "trend_signal": 0, "fair_value": 6.432436, "relative_strength": -15.360388, "rate_of_change": -1.4773600640658717, "market_dynamics": -1.17821, "expectation": {"probability": 48.2596, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.65, "high": 5.89, "low": 5.6, "close": 5.66, "volume": 119768173}, "trend_line": 6.691, "activity_lines": {"activity_5": 5.693333, "activity_10": 5.819091, "activity_20": 6.105286, "activity_30": 6.379226}, "trend_signal": 0, "fair_value": 6.429167, "relative_strength": -13.892454, "rate_of_change": -1.3126843657817169, "market_dynamics": -1.344578, "expectation": {"probability": 46.563, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.66, "high": 5.93, "low": 5.51, "close": 5.76, "volume": 110569117}, "trend_line": 6.624, "activity_lines": {"activity_5": 5.697333, "activity_10": 5.786182, "activity_20": 6.049524, "activity_30": 6.319161}, "trend_signal": 0, "fair_value": 6.429487, "relative_strength": -11.495794, "rate_of_change": -1.0013450904199697, "market_dynamics": -1.385581, "expectation": {"probability": 48.1963, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.75, "high": 5.92, "low": 5.34, "close": 5.4, "volume": 171903113}, "trend_line": 6.560333, "activity_lines": {"activity_5": 5.598, "activity_10": 5.695818, "activity_20": 5.966857, "activity_30": 6.240194}, "trend_signal": 0, "fair_value": 6.428077, "relative_strength": -14.903347, "rate_of_change": -0.961156400966179, "market_dynamics": -1.41052, "expectation": {"probability": 47.2132, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.41, "high": 5.98, "low": 5.27, "close": 5.8, "volume": 366193758}, "trend_line": 6.511667, "activity_lines": {"activity_5": 5.66, "activity_10": 5.697818, "activity_20": 5.929952, "activity_30": 6.19114}, "trend_signal": 0, "fair_value": 6.430833, "relative_strength": -10.036491, "rate_of_change": -0.7418220995793945, "market_dynamics": -1.000798, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.73, "high": 5.86, "low": 5.48, "close": 5.55, "volume": 167732368}, "trend_line": 6.495, "activity_lines": {"activity_5": 5.622, "activity_10": 5.659636, "activity_20": 5.873095, "activity_30": 6.129097}, "trend_signal": 0, "fair_value": 6.432756, "relative_strength": -11.250305, "rate_of_change": -0.25595596335009124, "market_dynamics": -0.681105, "expectation": {"probability": 48.5633, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.5, "high": 5.58, "low": 5.3, "close": 5.31, "volume": 100762799}, "trend_line": 6.468, "activity_lines": {"activity_5": 5.514, "activity_10": 5.585636, "activity_20": 5.796524, "activity_30": 6.052645}, "trend_signal": 0, "fair_value": 6.433333, "relative_strength": -13.12574, "rate_of_change": -0.41570438799076415, "market_dynamics": -0.47492, "expectation": {"probability": 48.6618, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.32, "high": 5.39, "low": 5.15, "close": 5.33, "volume": 61826700}, "trend_line": 6.389333, "activity_lines": {"activity_5": 5.436, "activity_10": 5.526364, "activity_20": 5.727857, "activity_30": 5.979226}, "trend_signal": 0, "fair_value": 6.434744, "relative_strength": -13.501593, "rate_of_change": -1.2162492269635168, "market_dynamics": -0.353851, "expectation": {"probability": 49.9376, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.32, "high": 6.23, "low": 5.3, "close": 6.15, "volume": 222885595}, "trend_line": 6.334, "activity_lines": {"activity_5": 5.66, "activity_10": 5.628545, "activity_20": 5.745667, "activity_30": 5.963785}, "trend_signal": 0, "fair_value": 6.440064, "relative_strength": -14.999798, "rate_of_change": -0.8660215393375189, "market_dynamics": -0.070357, "expectation": {"probability": 49.8333, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.38, "high": 6.77, "low": 6.35, "close": 6.77, "volume": 102020883}, "trend_line": 6.31, "activity_lines": {"activity_5": 6.040667, "activity_10": 5.837455, "activity_20": 5.825381, "activity_30": 5.991914}, "trend_signal": 0, "fair_value": 6.448397, "relative_strength": -15.150805, "rate_of_change": -0.37890748342279795, "market_dynamics": 0.341026, "expectation": {"probability": 44.2786, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.44, "high": 7.45, "low": 5.93, "close": 6.02, "volume": 309584558}, "trend_line": 6.251667, "activity_lines": {"activity_5": 6.106667, "activity_10": 5.887818, "activity_20": 5.83381, "activity_30": 5.973204}, "trend_signal": 0, "fair_value": 6.450064, "relative_strength": -20.630641, "rate_of_change": -0.9244532488113996, "market_dynamics": 0.839053, "expectation": {"probability": 47.9267, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.03, "high": 6.53, "low": 5.9, "close": 6.41, "volume": 263606235}, "trend_line": 6.180333, "activity_lines": {"activity_5": 6.271333, "activity_10": 6.003273, "activity_20": 5.882048, "activity_30": 5.983419}, "trend_signal": 0, "fair_value": 6.455192, "relative_strength": -17.604908, "rate_of_change": -1.1410396619013812, "market_dynamics": 1.420222, "expectation": {"probability": 48.9142, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.41, "high": 7.69, "low": 6.41, "close": 7.19, "volume": 658605417}, "trend_line": 6.176333, "activity_lines": {"activity_5": 6.622667, "activity_10": 6.246909, "activity_20": 6.005333, "activity_30": 6.048559}, "trend_signal": 0, "fair_value": 6.464872, "relative_strength": -9.693425, "rate_of_change": -0.0647214316769088, "market_dynamics": 1.51033, "expectation": {"probability": 45.3935, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.19, "high": 7.44, "low": 6.69, "close": 6.73, "volume": 301809211}, "trend_line": 6.167, "activity_lines": {"activity_5": 6.696667, "activity_10": 6.380909, "activity_20": 6.080095, "activity_30": 6.08428}, "trend_signal": 0, "fair_value": 6.474167, "relative_strength": -13.900312, "rate_of_change": -0.15110908042036938, "market_dynamics": 1.514728, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.71, "high": 7.64, "low": 6.67, "close": 7.32, "volume": 313605608}, "trend_line": 6.190667, "activity_lines": {"activity_5": 6.928667, "activity_10": 6.598, "activity_20": 6.209857, "activity_30": 6.158667}, "trend_signal": 0, "fair_value": 6.486346, "relative_strength": -11.965276, "rate_of_change": 0.3837684449489306, "market_dynamics": 1.55444, "expectation": {"probability": 45.8656, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.29, "high": 7.9, "low": 7.27, "close": 7.39, "volume": 399522024}, "trend_line": 6.23, "activity_lines": {"activity_5": 7.147333, "activity_10": 6.800182, "activity_20": 6.340429, "activity_30": 6.236043}, "trend_signal": 1, "fair_value": 6.501218, "relative_strength": -7.440294, "rate_of_change": 0.6353596470299575, "market_dynamics": 1.609188, "expectation": {"probability": 39.7271, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.42, "high": 8.25, "low": 6.52, "close": 7.63, "volume": 731784403}, "trend_line": 6.265333, "activity_lines": {"activity_5": 7.354667, "activity_10": 7.012545, "activity_20": 6.487143, "activity_30": 6.326366}, "trend_signal": 1, "fair_value": 6.518269, "relative_strength": -1.346866, "rate_of_change": 0.567142857142851, "market_dynamics": 1.60105, "expectation": {"probability": 40.9127, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.01, "high": 10.45, "low": 7.48, "close": 9.26, "volume": 1591267618}, "trend_line": 6.337667, "activity_lines": {"activity_5": 8.024, "activity_10": 7.479091, "activity_20": 6.780952, "activity_30": 6.51957}, "trend_signal": 1, "fair_value": 6.545256, "relative_strength": 17.610202, "rate_of_change": 1.154511659635644, "market_dynamics": 1.71857, "expectation": {"probability": 39.0403, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.0, "high": 10.28, "low": 8.68, "close": 9.7, "volume": 1477908289}, "trend_line": 6.436, "activity_lines": {"activity_5": 8.702, "activity_10": 7.954182, "activity_20": 7.10119, "activity_30": 6.736495}, "trend_signal": 1, "fair_value": 6.5725, "relative_strength": 20.916635, "rate_of_change": 1.5515646372711003, "market_dynamics": 1.792903, "expectation": {"probability": 39.965, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.7, "high": 12.4, "low": 9.26, "close": 11.84, "volume": 1406170506}, "trend_line": 6.604, "activity_lines": {"activity_5": 9.895333, "activity_10": 8.753818, "activity_20": 7.606762, "activity_30": 7.08514}, "trend_signal": 1, "fair_value": 6.612244, "relative_strength": 48.31041, "rate_of_change": 2.610316967060288, "market_dynamics": 1.83847, "expectation": {"probability": 41.0315, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.18, "high": 12.97, "low": 9.51, "close": 9.79, "volume": 997432040}, "trend_line": 6.711, "activity_lines": {"activity_5": 10.104, "activity_10": 9.088545, "activity_20": 7.887143, "activity_30": 7.290688}, "trend_signal": 1, "fair_value": 6.637821, "relative_strength": 24.003924, "rate_of_change": 1.6202301635372531, "market_dynamics": 1.789579, "expectation": {"probability": 38.987, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.71, "high": 9.78, "low": 8.3, "close": 9.49, "volume": 654270304}, "trend_line": 6.808333, "activity_lines": {"activity_5": 10.052667, "activity_10": 9.300182, "activity_20": 8.119476, "activity_30": 7.469978}, "trend_signal": 1, "fair_value": 6.663205, "relative_strength": 20.361649, "rate_of_change": 1.4503501713604512, "market_dynamics": 1.608916, "expectation": {"probability": 38.3991, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.65, "high": 9.92, "low": 7.93, "close": 8.0, "volume": 508664536}, "trend_line": 6.868333, "activity_lines": {"activity_5": 9.380667, "activity_10": 9.184909, "activity_20": 8.191667, "activity_30": 7.54686}, "trend_signal": 1, "fair_value": 6.680962, "relative_strength": 9.599176, "rate_of_change": 0.8812729929631762, "market_dynamics": 1.204535, "expectation": {"probability": 37.7208, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.99, "high": 8.8, "low": 7.6, "close": 8.08, "volume": 513466585}, "trend_line": 6.921667, "activity_lines": {"activity_5": 8.819333, "activity_10": 9.069455, "activity_20": 8.26081, "activity_30": 7.625032}, "trend_signal": 1, "fair_value": 6.695385, "relative_strength": 12.098367, "rate_of_change": 0.776520299758332, "market_dynamics": 0.757763, "expectation": {"probability": 40.0109, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.01, "high": 9.74, "low": 7.8, "close": 9.05, "volume": 828115567}, "trend_line": 7.020333, "activity_lines": {"activity_5": 8.689333, "activity_10": 9.105818, "activity_20": 8.409571, "activity_30": 7.762344}, "trend_signal": 1, "fair_value": 6.714487, "relative_strength": 20.955835, "rate_of_change": 1.4254658595971128, "market_dynamics": 0.474758, "expectation": {"probability": 40.6926, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.03, "high": 10.31, "low": 8.91, "close": 10.19, "volume": 929103077}, "trend_line": 7.160667, "activity_lines": {"activity_5": 9.125333, "activity_10": 9.318, "activity_20": 8.651429, "activity_30": 7.966839}, "trend_signal": 1, "fair_value": 6.736282, "relative_strength": 33.900529, "rate_of_change": 1.998965006360812, "market_dynamics": 0.373428, "expectation": {"probability": 41.2809, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.17, "high": 10.27, "low": 9.7, "close": 9.76, "volume": 106552440}, "trend_line": 7.288667, "activity_lines": {"activity_5": 9.391333, "activity_10": 9.401091, "activity_20": 8.830238, "activity_30": 8.134538}, "trend_signal": 1, "fair_value": 6.758269, "relative_strength": 29.529655, "rate_of_change": 1.7875429760942676, "market_dynamics": 0.333957, "expectation": {"probability": 39.5197, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.0, "high": 10.72, "low": 9.61, "close": 10.45, "volume": 472275325}, "trend_line": 7.436667, "activity_lines": {"activity_5": 9.869333, "activity_10": 9.570909, "activity_20": 9.053571, "activity_30": 8.338495}, "trend_signal": 1, "fair_value": 6.782244, "relative_strength": 32.36689, "rate_of_change": 2.0305496190181236, "market_dynamics": 0.413601, "expectation": {"probability": 41.5295, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.55, "high": 11.16, "low": 9.69, "close": 9.98, "volume": 737128403}, "trend_line": 7.575333, "activity_lines": {"activity_5": 10.027333, "activity_10": 9.633636, "activity_20": 9.207762, "activity_30": 8.502581}, "trend_signal": 1, "fair_value": 6.804872, "relative_strength": 23.626524, "rate_of_change": 1.8646256447949026, "market_dynamics": 0.3471, "expectation": {"probability": 40.0325, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.0, "high": 10.32, "low": 9.38, "close": 10.0, "volume": 457350765}, "trend_line": 7.723667, "activity_lines": {"activity_5": 10.065333, "activity_10": 9.694909, "activity_20": 9.345619, "activity_30": 8.659011}, "trend_signal": 1, "fair_value": 6.829679, "relative_strength": 20.956183, "rate_of_change": 1.9581185407955028, "market_dynamics": 0.152755, "expectation": {"probability": 42.616, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.9, "high": 10.38, "low": 8.91, "close": 8.94, "volume": 505983703}, "trend_line": 7.831667, "activity_lines": {"activity_5": 9.686667, "activity_10": 9.596909, "activity_20": 9.367143, "activity_30": 8.737484}, "trend_signal": 1, "fair_value": 6.850321, "relative_strength": 11.966462, "rate_of_change": 1.3982995382892678, "market_dynamics": 0.011805, "expectation": {"probability": 41.6441, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.94, "high": 10.0, "low": 8.83, "close": 9.5, "volume": 335565814}, "trend_line": 7.959667, "activity_lines": {"activity_5": 9.578, "activity_10": 9.616182, "activity_20": 9.428095, "activity_30": 8.845118}, "trend_signal": 1, "fair_value": 6.875192, "relative_strength": 16.201473, "rate_of_change": 1.6343902262442878, "market_dynamics": -0.229466, "expectation": {"probability": 42.3491, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.53, "high": 11.25, "low": 9.4, "close": 10.9, "volume": 665702766}, "trend_line": 8.131, "activity_lines": {"activity_5": 9.953333, "activity_10": 9.889818, "activity_20": 9.607667, "activity_30": 9.034817}, "trend_signal": 1, "fair_value": 6.909038, "relative_strength": 31.074555, "rate_of_change": 2.1525146717821313, "market_dynamics": -0.273585, "expectation": {"probability": 42.9941, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.0, "high": 11.98, "low": 9.83, "close": 9.9, "volume": 719268654}, "trend_line": 8.281, "activity_lines": {"activity_5": 9.965333, "activity_10": 9.928909, "activity_20": 9.674333, "activity_30": 9.148946}, "trend_signal": 1, "fair_value": 6.938269, "relative_strength": 22.187297, "rate_of_change": 1.8447915385561473, "market_dynamics": -0.340146, "expectation": {"probability": 42.1939, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.8, "high": 10.15, "low": 9.26, "close": 9.97, "volume": 362488345}, "trend_line": 8.42, "activity_lines": {"activity_5": 10.006, "activity_10": 9.947636, "activity_20": 9.732571, "activity_30": 9.257914}, "trend_signal": 1, "fair_value": 6.967756, "relative_strength": 23.473415, "rate_of_change": 1.6785412389807914, "market_dynamics": -0.340973, "expectation": {"probability": 43.5551, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.65, "high": 9.85, "low": 9.22, "close": 9.38, "volume": 243000571}, "trend_line": 8.547667, "activity_lines": {"activity_5": 9.852, "activity_10": 9.842364, "activity_20": 9.722, "activity_30": 9.319849}, "trend_signal": 1, "fair_value": 6.994744, "relative_strength": 18.364374, "rate_of_change": 1.516235154394307, "market_dynamics": -0.433009, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.5, "high": 8.75, "low": 7.15, "close": 8.23, "volume": 310365751}, "trend_line": 8.645, "activity_lines": {"activity_5": 9.285333, "activity_10": 9.542727, "activity_20": 9.592429, "activity_30": 9.299355}, "trend_signal": 1, "fair_value": 7.015385, "relative_strength": 9.132234, "rate_of_change": 1.1387083750454832, "market_dynamics": -0.757917, "expectation": {"probability": 43.8181, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.3, "high": 8.96, "low": 7.93, "close": 8.1, "volume": 264622717}, "trend_line": 8.737333, "activity_lines": {"activity_5": 8.76, "activity_10": 9.247273, "activity_20": 9.447619, "activity_30": 9.264194}, "trend_signal": 1, "fair_value": 7.035321, "relative_strength": 7.559547, "rate_of_change": 1.0680508964719493, "market_dynamics": -1.037044, "expectation": {"probability": 43.4988, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.09, "high": 8.6, "low": 8.02, "close": 8.21, "volume": 214813030}, "trend_line": 8.806, "activity_lines": {"activity_5": 8.458, "activity_10": 9.014545, "activity_20": 9.31881, "activity_30": 9.230172}, "trend_signal": 0, "fair_value": 7.055321, "relative_strength": 7.173859, "rate_of_change": 0.7859034330040939, "market_dynamics": -1.295522, "expectation": {"probability": 42.732, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.22, "high": 8.99, "low": 8.07, "close": 8.93, "volume": 208632377}, "trend_line": 8.878, "activity_lines": {"activity_5": 8.508667, "activity_10": 8.944909, "activity_20": 9.265667, "activity_30": 9.238172}, "trend_signal": 0, "fair_value": 7.08109, "relative_strength": 16.305253, "rate_of_change": 0.8176243470361227, "market_dynamics": -1.39237, "expectation": {"probability": 43.3174, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.89, "high": 9.33, "low": 8.72, "close": 8.95, "volume": 302413829}, "trend_line": 8.975667, "activity_lines": {"activity_5": 8.635333, "activity_10": 8.898364, "activity_20": 9.228286, "activity_30": 9.242817}, "trend_signal": 0, "fair_value": 7.108718, "relative_strength": 13.417975, "rate_of_change": 1.100101374183369, "market_dynamics": -1.372048, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.06, "high": 9.42, "low": 8.78, "close": 8.85, "volume": 233376445}, "trend_line": 9.057, "activity_lines": {"activity_5": 8.757333, "activity_10": 8.833455, "activity_20": 9.185381, "activity_30": 9.23471}, "trend_signal": 0, "fair_value": 7.137821, "relative_strength": 11.10587, "rate_of_change": 0.9061499273535969, "market_dynamics": -1.351125, "expectation": {"probability": 46.3341, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.82, "high": 10.33, "low": 8.66, "close": 9.42, "volume": 682726199}, "trend_line": 9.131333, "activity_lines": {"activity_5": 9.028, "activity_10": 8.884, "activity_20": 9.19981, "activity_30": 9.258129}, "trend_signal": 0, "fair_value": 7.174295, "relative_strength": 18.140417, "rate_of_change": 0.8207243016451288, "market_dynamics": -1.004232, "expectation": {"probability": 44.4962, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.42, "high": 10.36, "low": 9.41, "close": 9.66, "volume": 741526144}, "trend_line": 9.229, "activity_lines": {"activity_5": 9.290667, "activity_10": 9.005091, "activity_20": 9.230333, "activity_30": 9.292237}, "trend_signal": 0, "fair_value": 7.212692, "relative_strength": 21.484431, "rate_of_change": 1.0695809691750318, "market_dynamics": -0.631814, "expectation": {"probability": 44.9622, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.55, "high": 10.5, "low": 9.52, "close": 9.89, "volume": 489309679}, "trend_line": 9.314667, "activity_lines": {"activity_5": 9.533333, "activity_10": 9.172364, "activity_20": 9.275238, "activity_30": 9.334882}, "trend_signal": 0, "fair_value": 7.249551, "relative_strength": 21.738854, "rate_of_change": 0.9282370787734405, "market_dynamics": -0.238759, "expectation": {"probability": 45.3066, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.99, "high": 11.58, "low": 9.91, "close": 10.56, "volume": 875399110}, "trend_line": 9.420333, "activity_lines": {"activity_5": 9.935333, "activity_10": 9.462909, "activity_20": 9.379952, "activity_30": 9.415226}, "trend_signal": 0, "fair_value": 7.28141, "relative_strength": 29.704872, "rate_of_change": 1.1344044827367352, "market_dynamics": 0.344538, "expectation": {"probability": 47.6545, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.54, "high": 10.9, "low": 9.14, "close": 9.15, "volume": 473760068}, "trend_line": 9.471, "activity_lines": {"activity_5": 9.76, "activity_10": 9.475636, "activity_20": 9.348619, "activity_30": 9.397785}, "trend_signal": 0, "fair_value": 7.310321, "relative_strength": 13.045477, "rate_of_change": 0.5378472289673909, "market_dynamics": 0.26985, "expectation": {"probability": 49.8961, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.04, "high": 9.74, "low": 9.02, "close": 9.43, "volume": 284242555}, "trend_line": 9.476667, "activity_lines": {"activity_5": 9.658, "activity_10": 9.522545, "activity_20": 9.346857, "activity_30": 9.39514}, "trend_signal": 0, "fair_value": 7.340897, "relative_strength": 11.693736, "rate_of_change": 0.059835286664562934, "market_dynamics": 0.18141, "expectation": {"probability": 48.5954, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.44, "high": 9.98, "low": 9.43, "close": 9.58, "volume": 318129357}, "trend_line": 9.472667, "activity_lines": {"activity_5": 9.605333, "activity_10": 9.572545, "activity_20": 9.364238, "activity_30": 9.401806}, "trend_signal": 0, "fair_value": 7.373782, "relative_strength": 11.45629, "rate_of_change": -0.04220893273976321, "market_dynamics": 0.082242, "expectation": {"probability": 48.8362, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.53, "high": 9.8, "low": 9.41, "close": 9.73, "volume": 252949556}, "trend_line": 9.402333, "activity_lines": {"activity_5": 9.608, "activity_10": 9.624909, "activity_20": 9.39781, "activity_30": 9.418409}, "trend_signal": 0, "fair_value": 7.407308, "relative_strength": 10.618213, "rate_of_change": -0.7424941676932062, "market_dynamics": -0.115308, "expectation": {"probability": 47.4197, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.74, "high": 10.08, "low": 9.55, "close": 10.01, "volume": 335553709}, "trend_line": 9.409667, "activity_lines": {"activity_5": 9.714667, "activity_10": 9.713636, "activity_20": 9.459333, "activity_30": 9.457613}, "trend_signal": 1, "fair_value": 7.441603, "relative_strength": 10.848028, "rate_of_change": 0.07800191718374762, "market_dynamics": 0.150669, "expectation": {"probability": 48.5314, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.92, "high": 10.01, "low": 9.68, "close": 9.86, "volume": 237108301}, "trend_line": 9.422, "activity_lines": {"activity_5": 9.808, "activity_10": 9.755818, "activity_20": 9.501476, "activity_30": 9.486667}, "trend_signal": 1, "fair_value": 7.475385, "relative_strength": 6.115497, "rate_of_change": 0.1310673374520047, "market_dynamics": 0.310278, "expectation": {"probability": 46.6728, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.88, "high": 10.14, "low": 9.33, "close": 9.47, "volume": 339354600}, "trend_line": 9.471, "activity_lines": {"activity_5": 9.724, "activity_10": 9.708727, "activity_20": 9.504762, "activity_30": 9.489763}, "trend_signal": 1, "fair_value": 7.507244, "relative_strength": 3.092666, "rate_of_change": 0.5200594353640361, "market_dynamics": 0.355586, "expectation": {"probability": 45.9821, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.42, "high": 9.74, "low": 9.28, "close": 9.41, "volume": 225079436}, "trend_line": 9.515333, "activity_lines": {"activity_5": 9.617333, "activity_10": 9.649818, "activity_20": 9.509143, "activity_30": 9.485828}, "trend_signal": 0, "fair_value": 7.540385, "relative_strength": 0.778072, "rate_of_change": 0.4680920705310944, "market_dynamics": 0.238138, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.41, "high": 9.5, "low": 9.18, "close": 9.38, "volume": 190358330}, "trend_line": 9.526333, "activity_lines": {"activity_5": 9.512, "activity_10": 9.59, "activity_20": 9.513, "activity_30": 9.477097}, "trend_signal": 0, "fair_value": 7.571731, "relative_strength": -4.167781, "rate_of_change": 0.11560289061874379, "market_dynamics": -0.028735, "expectation": {"probability": 50.4884, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.39, "high": 10.03, "low": 9.38, "close": 9.87, "volume": 382321878}, "trend_line": 9.515667, "activity_lines": {"activity_5": 9.593333, "activity_10": 9.628545, "activity_20": 9.566333, "activity_30": 9.499269}, "trend_signal": 0, "fair_value": 7.604872, "relative_strength": -3.898379, "rate_of_change": -0.11196333363529003, "market_dynamics": -0.09948, "expectation": {"probability": 49.776, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.97, "high": 10.17, "low": 9.38, "close": 9.81, "volume": 401675423}, "trend_line": 9.517333, "activity_lines": {"activity_5": 9.664, "activity_10": 9.668727, "activity_20": 9.611619, "activity_30": 9.518258}, "trend_signal": 1, "fair_value": 7.637308, "relative_strength": -8.632853, "rate_of_change": 0.017507968700461746, "market_dynamics": -0.162643, "expectation": {"probability": 46.6375, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.83, "high": 9.91, "low": 8.88, "close": 9.29, "volume": 256854752}, "trend_line": 9.478667, "activity_lines": {"activity_5": 9.564667, "activity_10": 9.602364, "activity_20": 9.599857, "activity_30": 9.503591}, "trend_signal": 1, "fair_value": 7.666859, "relative_strength": -12.859835, "rate_of_change": -0.406269277328018, "market_dynamics": -0.354011, "expectation": {"probability": 46.3606, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.3, "high": 9.5, "low": 9.02, "close": 9.2, "volume": 213634981}, "trend_line": 9.452667, "activity_lines": {"activity_5": 9.447333, "activity_10": 9.522182, "activity_20": 9.573857, "activity_30": 9.485613}, "trend_signal": 0, "fair_value": 7.694487, "relative_strength": -16.02045, "rate_of_change": -0.2743001732205573, "market_dynamics": -0.55721, "expectation": {"probability": 48.7519, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.21, "high": 9.97, "low": 9.16, "close": 9.52, "volume": 383663842}, "trend_line": 9.436667, "activity_lines": {"activity_5": 9.450667, "activity_10": 9.507091, "activity_20": 9.573619, "activity_30": 9.489957}, "trend_signal": 1, "fair_value": 7.723846, "relative_strength": -14.207862, "rate_of_change": -0.16926439913730182, "market_dynamics": -0.757031, "expectation": {"probability": 44.6632, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.33, "high": 9.42, "low": 8.94, "close": 9.03, "volume": 193947949}, "trend_line": 9.439667, "activity_lines": {"activity_5": 9.281333, "activity_10": 9.406727, "activity_20": 9.523905, "activity_30": 9.46372}, "trend_signal": 0, "fair_value": 7.745897, "relative_strength": -19.542588, "rate_of_change": 0.03179088548954958, "market_dynamics": -1.048783, "expectation": {"probability": 48.9351, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.05, "high": 9.11, "low": 8.93, "close": 9.07, "volume": 49061732}, "trend_line": 9.425333, "activity_lines": {"activity_5": 9.181333, "activity_10": 9.331455, "activity_20": 9.477619, "activity_30": 9.439871}, "trend_signal": 0, "fair_value": 7.768205, "relative_strength": -21.132401, "rate_of_change": -0.15184857686187286, "market_dynamics": -1.116024, "expectation": {"probability": 51.1952, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.07, "high": 9.18, "low": 8.95, "close": 8.95, "volume": 60345824}, "trend_line": 9.360333, "activity_lines": {"activity_5": 9.090667, "activity_10": 9.248727, "activity_20": 9.418857, "activity_30": 9.409204}, "trend_signal": 0, "fair_value": 7.787051, "relative_strength": -21.306642, "rate_of_change": -0.6896308066781248, "market_dynamics": -1.155403, "expectation": {"probability": 49.3702, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.65, "high": 8.81, "low": 8.3, "close": 8.31, "volume": 115601215}, "trend_line": 9.307333, "activity_lines": {"activity_5": 8.809333, "activity_10": 9.059091, "activity_20": 9.301381, "activity_30": 9.341441}, "trend_signal": 0, "fair_value": 7.81, "relative_strength": -23.158652, "rate_of_change": -0.5662191719034015, "market_dynamics": -1.416366, "expectation": {"probability": 48.756, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.41, "high": 8.66, "low": 8.33, "close": 8.55, "volume": 94217995}, "trend_line": 9.26, "activity_lines": {"activity_5": 8.667333, "activity_10": 8.933091, "activity_20": 9.21319, "activity_30": 9.292581}, "trend_signal": 0, "fair_value": 7.836987, "relative_strength": -24.453011, "rate_of_change": -0.5085559955789706, "market_dynamics": -1.504279, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.6, "high": 8.71, "low": 8.45, "close": 8.67, "volume": 96763098}, "trend_line": 9.236333, "activity_lines": {"activity_5": 8.63, "activity_10": 8.844, "activity_20": 9.14281, "activity_30": 9.254516}, "trend_signal": 0, "fair_value": 7.863782, "relative_strength": -23.910054, "rate_of_change": -0.2555831533477285, "market_dynamics": -1.547026, "expectation": {"probability": 51.0156, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.67, "high": 9.05, "low": 8.65, "close": 8.78, "volume": 141409972}, "trend_line": 9.254667, "activity_lines": {"activity_5": 8.653333, "activity_10": 8.796727, "activity_20": 9.091905, "activity_30": 9.225075}, "trend_signal": 0, "fair_value": 7.891474, "relative_strength": -23.091899, "rate_of_change": 0.19849868990214412, "market_dynamics": -1.471206, "expectation": {"probability": 51.7225, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.75, "high": 8.96, "low": 8.6, "close": 8.6, "volume": 86844479}, "trend_line": 9.271333, "activity_lines": {"activity_5": 8.636, "activity_10": 8.735455, "activity_20": 9.025619, "activity_30": 9.182839}, "trend_signal": 0, "fair_value": 7.919487, "relative_strength": -23.533328, "rate_of_change": 0.1800821142457177, "market_dynamics": -1.383322, "expectation": {"probability": 50.3904, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.59, "high": 9.43, "low": 8.51, "close": 9.03, "volume": 274588211}, "trend_line": 9.298667, "activity_lines": {"activity_5": 8.785333, "activity_10": 8.764909, "activity_20": 9.004238, "activity_30": 9.167269}, "trend_signal": 0, "fair_value": 7.947692, "relative_strength": -15.348025, "rate_of_change": 0.29482276173231775, "market_dynamics": -1.026228, "expectation": {"probability": 51.5891, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.03, "high": 9.55, "low": 8.83, "close": 9.1, "volume": 318813914}, "trend_line": 9.304333, "activity_lines": {"activity_5": 8.91, "activity_10": 8.810182, "activity_20": 8.992143, "activity_30": 9.154452}, "trend_signal": 0, "fair_value": 7.974744, "relative_strength": -17.301116, "rate_of_change": 0.06093346497943982, "market_dynamics": -0.688432, "expectation": {"probability": 51.4325, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.4, "high": 9.96, "low": 9.0, "close": 9.29, "volume": 417088037}, "trend_line": 9.315667, "activity_lines": {"activity_5": 9.061333, "activity_10": 8.897636, "activity_20": 9.001143, "activity_30": 9.153527}, "trend_signal": 0, "fair_value": 8.0025, "relative_strength": -16.25959, "rate_of_change": 0.12181421279741098, "market_dynamics": -0.27906, "expectation": {"probability": 52.1185, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.37, "high": 10.08, "low": 9.36, "close": 9.74, "volume": 429313162}, "trend_line": 9.345333, "activity_lines": {"activity_5": 9.321333, "activity_10": 9.062182, "activity_20": 9.056429, "activity_30": 9.180903}, "trend_signal": 0, "fair_value": 8.035577, "relative_strength": -12.194442, "rate_of_change": 0.318452774235067, "market_dynamics": 0.376672, "expectation": {"probability": 49.9515, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.57, "high": 9.6, "low": 8.46, "close": 9.21, "volume": 328096369}, "trend_line": 9.338333, "activity_lines": {"activity_5": 9.340667, "activity_10": 9.118182, "activity_20": 9.06181, "activity_30": 9.172172}, "trend_signal": 0, "fair_value": 8.063462, "relative_strength": -15.802881, "rate_of_change": -0.07490369792065915, "market_dynamics": 0.585393, "expectation": {"probability": 50.4451, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.15, "high": 9.19, "low": 8.67, "close": 8.82, "volume": 193657025}, "trend_line": 9.310333, "activity_lines": {"activity_5": 9.189333, "activity_10": 9.098545, "activity_20": 9.031286, "activity_30": 9.138731}, "trend_signal": 0, "fair_value": 8.08891, "relative_strength": -21.678835, "rate_of_change": -0.29983938246794656, "market_dynamics": 0.618962, "expectation": {"probability": 49.951, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.81, "high": 8.9, "low": 8.63, "close": 8.85, "volume": 121881482}, "trend_line": 9.275667, "activity_lines": {"activity_5": 9.062, "activity_10": 9.075091, "activity_20": 9.006429, "activity_30": 9.109032}, "trend_signal": 0, "fair_value": 8.114808, "relative_strength": -20.670399, "rate_of_change": -0.3723389915269373, "market_dynamics": 0.496257, "expectation": {"probability": 51.6249, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.85, "high": 10.0, "low": 8.8, "close": 9.99, "volume": 337855507}, "trend_line": 9.256667, "activity_lines": {"activity_5": 9.331333, "activity_10": 9.253455, "activity_20": 9.092667, "activity_30": 9.155118}, "trend_signal": 0, "fair_value": 8.148397, "relative_strength": -13.990639, "rate_of_change": -0.20483702142390542, "market_dynamics": 0.483048, "expectation": {"probability": 50.0937, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.08, "high": 10.87, "low": 9.34, "close": 9.52, "volume": 513928371}, "trend_line": 9.269, "activity_lines": {"activity_5": 9.397333, "activity_10": 9.322364, "activity_20": 9.133571, "activity_30": 9.172108}, "trend_signal": 0, "fair_value": 8.179551, "relative_strength": -18.534094, "rate_of_change": 0.1332337006397651, "market_dynamics": 0.602016, "expectation": {"probability": 50.5215, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.42, "high": 9.53, "low": 8.96, "close": 9.38, "volume": 296436756}, "trend_line": 9.267333, "activity_lines": {"activity_5": 9.431333, "activity_10": 9.352364, "activity_20": 9.162524, "activity_30": 9.179269}, "trend_signal": 0, "fair_value": 8.209487, "relative_strength": -19.973401, "rate_of_change": -0.017984680116511154, "market_dynamics": 0.801787, "expectation": {"probability": 49.9328, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.38, "high": 9.57, "low": 8.92, "close": 9.37, "volume": 338459523}, "trend_line": 9.260333, "activity_lines": {"activity_5": 9.450667, "activity_10": 9.366364, "activity_20": 9.190095, "activity_30": 9.185892}, "trend_signal": 0, "fair_value": 8.238013, "relative_strength": -18.158794, "rate_of_change": -0.0755341369518226, "market_dynamics": 0.984746, "expectation": {"probability": 49.2485, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.31, "high": 9.72, "low": 9.18, "close": 9.44, "volume": 370208741}, "trend_line": 9.250667, "activity_lines": {"activity_5": 9.456667, "activity_10": 9.386909, "activity_20": 9.223524, "activity_30": 9.197484}, "trend_signal": 0, "fair_value": 8.266987, "relative_strength": -15.147483, "rate_of_change": -0.10438069559700809, "market_dynamics": 0.881936, "expectation": {"probability": 49.1465, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.71, "high": 10.88, "low": 9.57, "close": 9.61, "volume": 757018781}, "trend_line": 9.237333, "activity_lines": {"activity_5": 9.48, "activity_10": 9.432182, "activity_20": 9.273524, "activity_30": 9.220667}, "trend_signal": 0, "fair_value": 8.294744, "relative_strength": -14.295989, "rate_of_change": -0.14414095761960086, "market_dynamics": 0.915354, "expectation": {"probability": 48.986, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.62, "high": 9.66, "low": 9.11, "close": 9.18, "volume": 239295989}, "trend_line": 9.214667, "activity_lines": {"activity_5": 9.385333, "activity_10": 9.393455, "activity_20": 9.27981, "activity_30": 9.216968}, "trend_signal": 1, "fair_value": 8.319103, "relative_strength": -19.825179, "rate_of_change": -0.24537385412000615, "market_dynamics": 0.727521, "expectation": {"probability": 48.2186, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.99, "high": 9.03, "low": 8.33, "close": 8.56, "volume": 227635100}, "trend_line": 9.184333, "activity_lines": {"activity_5": 9.106667, "activity_10": 9.252182, "activity_20": 9.226524, "activity_30": 9.174731}, "trend_signal": 0, "fair_value": 8.339808, "relative_strength": -23.092484, "rate_of_change": -0.32919257961247933, "market_dynamics": 0.307531, "expectation": {"probability": 49.5364, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.37, "high": 8.71, "low": 8.23, "close": 8.38, "volume": 139874424}, "trend_line": 9.15, "activity_lines": {"activity_5": 8.822667, "activity_10": 9.09, "activity_20": 9.157952, "activity_30": 9.122839}, "trend_signal": 0, "fair_value": 8.359679, "relative_strength": -24.746811, "rate_of_change": -0.3738213760324257, "market_dynamics": -0.223123, "expectation": {"probability": 49.8752, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.32, "high": 8.52, "low": 7.78, "close": 7.79, "volume": 122120141}, "trend_line": 9.097, "activity_lines": {"activity_5": 8.408, "activity_10": 8.828545, "activity_20": 9.032857, "activity_30": 9.035097}, "trend_signal": 0, "fair_value": 8.372692, "relative_strength": -27.17935, "rate_of_change": -0.5792349726776046, "market_dynamics": -0.948352, "expectation": {"probability": 51.5486, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.6, "high": 7.89, "low": 7.35, "close": 7.71, "volume": 143016211}, "trend_line": 9.025, "activity_lines": {"activity_5": 8.076667, "activity_10": 8.571818, "activity_20": 8.903762, "activity_30": 8.945613}, "trend_signal": 0, "fair_value": 8.388269, "relative_strength": -26.704167, "rate_of_change": -0.7914697152907461, "market_dynamics": -1.35531, "expectation": {"probability": 50.8282, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.58, "high": 7.84, "low": 7.36, "close": 7.36, "volume": 96257298}, "trend_line": 8.943333, "activity_lines": {"activity_5": 7.755333, "activity_10": 8.292909, "activity_20": 8.745905, "activity_30": 8.838194}, "trend_signal": 0, "fair_value": 8.399744, "relative_strength": -27.18429, "rate_of_change": -0.9048975069252021, "market_dynamics": -1.518416, "expectation": {"probability": 50.0255, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.39, "high": 7.95, "low": 7.37, "close": 7.83, "volume": 96801558}, "trend_line": 8.894667, "activity_lines": {"activity_5": 7.712, "activity_10": 8.138727, "activity_20": 8.639571, "activity_30": 8.766366}, "trend_signal": 0, "fair_value": 8.407628, "relative_strength": -27.049897, "rate_of_change": -0.5441595432038677, "market_dynamics": -1.485791, "expectation": {"probability": 53.1202, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.78, "high": 8.03, "low": 7.74, "close": 7.97, "volume": 99926982}, "trend_line": 8.853667, "activity_lines": {"activity_5": 7.764, "activity_10": 8.038182, "activity_20": 8.550238, "activity_30": 8.70671}, "trend_signal": 0, "fair_value": 8.418141, "relative_strength": -28.062684, "rate_of_change": -0.4609503649771304, "market_dynamics": -1.324709, "expectation": {"probability": 53.7306, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.94, "high": 8.26, "low": 7.91, "close": 8.16, "volume": 141778063}, "trend_line": 8.808333, "activity_lines": {"activity_5": 7.906667, "activity_10": 7.997636, "activity_20": 8.484048, "activity_30": 8.661957}, "trend_signal": 0, "fair_value": 8.425064, "relative_strength": -26.079865, "rate_of_change": -0.5120364251332293, "market_dynamics": -1.183891, "expectation": {"probability": 54.4379, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.13, "high": 8.37, "low": 8.03, "close": 8.32, "volume": 109327451}, "trend_line": 8.784667, "activity_lines": {"activity_5": 8.078, "activity_10": 8.009455, "activity_20": 8.437571, "activity_30": 8.630452}, "trend_signal": 0, "fair_value": 8.41859, "relative_strength": -24.923279, "rate_of_change": -0.26867739900385956, "market_dynamics": -0.98003, "expectation": {"probability": 55.1238, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.32, "high": 8.39, "low": 8.11, "close": 8.13, "volume": 114158414}, "trend_line": 8.753333, "activity_lines": {"activity_5": 8.145333, "activity_10": 8.010182, "activity_20": 8.377619, "activity_30": 8.588215}, "trend_signal": 0, "fair_value": 8.413782, "relative_strength": -28.072435, "rate_of_change": -0.3566896730405499, "market_dynamics": -0.867959, "expectation": {"probability": 51.8783, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.16, "high": 8.23, "low": 7.77, "close": 7.85, "volume": 159025254}, "trend_line": 8.716667, "activity_lines": {"activity_5": 8.068, "activity_10": 7.979091, "activity_20": 8.298667, "activity_30": 8.529935}, "trend_signal": 0, "fair_value": 8.404551, "relative_strength": -29.833997, "rate_of_change": -0.41888044245546596, "market_dynamics": -0.804981, "expectation": {"probability": 51.2447, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.9, "high": 8.35, "low": 7.63, "close": 7.69, "volume": 192984292}, "trend_line": 8.696, "activity_lines": {"activity_5": 7.936, "activity_10": 7.931818, "activity_20": 8.210952, "activity_30": 8.463699}, "trend_signal": 0, "fair_value": 8.381795, "relative_strength": -30.725087, "rate_of_change": -0.23709750527351278, "market_dynamics": -0.743321, "expectation": {"probability": 50.5093, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.71, "high": 7.95, "low": 7.37, "close": 7.59, "volume": 146662168}, "trend_line": 8.664, "activity_lines": {"activity_5": 7.789333, "activity_10": 7.878909, "activity_20": 8.119095, "activity_30": 8.392344}, "trend_signal": 0, "fair_value": 8.366026, "relative_strength": -30.70025, "rate_of_change": -0.3679852805887768, "market_dynamics": -0.791842, "expectation": {"probability": 49.7946, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6fe7145a-49d9-4360-ab4e-8dd9e958b49c/", "share_image": "https://sharemaestro.com/terminal/6fe7145a-49d9-4360-ab4e-8dd9e958b49c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}