{"ticker": {"uuid": "6fe846e5-47e7-4664-b8fb-3fa2875899a0", "symbol": "PEX", "name": "UBS MSCI Pacific ex Japan IMI Socially Responsible UCITS ETF USD acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PEX rose 2.25%, moving from 1,470.40 to 1,503.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 18.56 and has improved across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is undecided at 54.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,503.50"}, {"label": "12-Week Change", "value": "2.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.68%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.56"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1490.699951, "high": 1503.5, "low": 1490.699951, "close": 1503.5, "volume": 0}, "trend_line": 1233.134465, "activity_lines": {"activity_5": 905.925254, "activity_10": 800.378068, "activity_20": 996.153706, "activity_30": 1105.653587}, "trend_signal": 0, "fair_value": 1221.412939, "relative_strength": 18.558245, "rate_of_change": 0.09686623580788808, "market_dynamics": -0.758442, "expectation": {"probability": 54.6784, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1184.900024, "high": 1188.300049, "low": 1174.599976, "close": 1174.599976, "volume": 0}, "trend_line": 1217.286662, "activity_lines": {"activity_5": 1184.306673, "activity_10": 1192.449097, "activity_20": 1202.191428, "activity_30": 1212.046234}, "trend_signal": 0, "fair_value": 1113.25634, "relative_strength": null, "rate_of_change": -0.10203564976333655, "market_dynamics": -1.548857, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1182.5, "high": 1194.5, "low": 1182.5, "close": 1194.5, "volume": 0}, "trend_line": 1216.97666, "activity_lines": {"activity_5": 1186.353337, "activity_10": 1191.714551, "activity_20": 1199.725714, "activity_30": 1210.576127}, "trend_signal": 0, "fair_value": 1114.818718, "relative_strength": 5.378611, "rate_of_change": -0.025466639015875488, "market_dynamics": -1.31053, "expectation": {"probability": 46.422, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1196.400024, "high": 1196.400024, "low": 1144.800049, "close": 1144.800049, "volume": 0}, "trend_line": 1215.183329, "activity_lines": {"activity_5": 1171.960018, "activity_10": 1182.101831, "activity_20": 1192.992862, "activity_30": 1205.919571}, "trend_signal": 0, "fair_value": 1115.384404, "relative_strength": 1.448263, "rate_of_change": -0.14735952290162083, "market_dynamics": -1.190175, "expectation": {"probability": 52.7307, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1143.800049, "high": 1165.199951, "low": 1143.800049, "close": 1165.199951, "volume": 0}, "trend_line": 1213.716663, "activity_lines": {"activity_5": 1168.153328, "activity_10": 1177.583638, "activity_20": 1189.04, "activity_30": 1202.694837}, "trend_signal": 0, "fair_value": 1116.306914, "relative_strength": 0.351561, "rate_of_change": -0.12069503958772891, "market_dynamics": -1.022163, "expectation": {"probability": 45.8961, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1174.0, "high": 1177.0, "low": 1135.400024, "close": 1135.400024, "volume": 0}, "trend_line": 1211.706665, "activity_lines": {"activity_5": 1155.720003, "activity_10": 1168.567278, "activity_20": 1182.832383, "activity_30": 1197.642151}, "trend_signal": 0, "fair_value": 1116.654061, "relative_strength": -0.433878, "rate_of_change": -0.16560685547743823, "market_dynamics": -0.938351, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1131.400024, "high": 1172.400024, "low": 1131.400024, "close": 1170.400024, "volume": 0}, "trend_line": 1211.316667, "activity_lines": {"activity_5": 1158.220011, "activity_10": 1167.080009, "activity_20": 1180.614767, "activity_30": 1194.977206}, "trend_signal": 0, "fair_value": 1117.613811, "relative_strength": -1.688883, "rate_of_change": -0.03218584260241547, "market_dynamics": -1.015843, "expectation": {"probability": 46.1659, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1166.300049, "high": 1183.300049, "low": 1166.300049, "close": 1178.0, "volume": 0}, "trend_line": 1210.866667, "activity_lines": {"activity_5": 1163.533341, "activity_10": 1167.58728, "activity_20": 1179.46191, "activity_30": 1192.827744}, "trend_signal": 0, "fair_value": 1118.673218, "relative_strength": -3.911407, "rate_of_change": -0.037149658075335094, "market_dynamics": -0.888758, "expectation": {"probability": 48.2707, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1183.699951, "high": 1193.099976, "low": 1179.900024, "close": 1189.800049, "volume": 0}, "trend_line": 1210.526668, "activity_lines": {"activity_5": 1173.880021, "activity_10": 1170.57456, "activity_20": 1179.761915, "activity_30": 1191.468607}, "trend_signal": 0, "fair_value": 1119.899542, "relative_strength": -3.261078, "rate_of_change": -0.028078979235790155, "market_dynamics": -0.719578, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1196.0, "high": 1196.0, "low": 1156.900024, "close": 1163.699951, "volume": 0}, "trend_line": 1208.363334, "activity_lines": {"activity_5": 1172.526668, "activity_10": 1169.030913, "activity_20": 1177.666195, "activity_30": 1188.447529}, "trend_signal": 0, "fair_value": 1120.641922, "relative_strength": -3.66151, "rate_of_change": -0.17871014800312332, "market_dynamics": -0.530143, "expectation": {"probability": 57.0381, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1155.0, "high": 1163.099976, "low": 1144.300049, "close": 1144.300049, "volume": 0}, "trend_line": 1204.860002, "activity_lines": {"activity_5": 1164.806681, "activity_10": 1164.343648, "activity_20": 1173.790962, "activity_30": 1184.314414}, "trend_signal": 0, "fair_value": 1121.036224, "relative_strength": -4.615417, "rate_of_change": -0.28992372587167564, "market_dynamics": -0.542725, "expectation": {"probability": 54.9435, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1137.0, "high": 1137.0, "low": 1098.199951, "close": 1098.199951, "volume": 0}, "trend_line": 1199.736666, "activity_lines": {"activity_5": 1141.12666, "activity_10": 1152.003638, "activity_20": 1165.656671, "activity_30": 1177.43312}, "trend_signal": 0, "fair_value": 1120.661859, "relative_strength": -5.025507, "rate_of_change": -0.42522251477312145, "market_dynamics": -0.709015, "expectation": {"probability": 55.9361, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1094.400024, "high": 1119.199951, "low": 1094.400024, "close": 1119.199951, "volume": 0}, "trend_line": 1193.96333, "activity_lines": {"activity_5": 1129.259977, "activity_10": 1144.870901, "activity_20": 1160.010475, "activity_30": 1172.237203}, "trend_signal": 0, "fair_value": 1120.63828, "relative_strength": -4.061558, "rate_of_change": -0.4812169339834089, "market_dynamics": -0.957375, "expectation": {"probability": 51.3953, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1145.400024, "high": 1152.699951, "low": 1145.400024, "close": 1152.699951, "volume": 0}, "trend_line": 1188.366663, "activity_lines": {"activity_5": 1132.479964, "activity_10": 1145.198164, "activity_20": 1157.954756, "activity_30": 1169.57505}, "trend_signal": 0, "fair_value": 1121.147195, "relative_strength": -2.689313, "rate_of_change": -0.4687469756713571, "market_dynamics": -0.933075, "expectation": {"probability": 48.6779, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1152.0, "high": 1152.0, "low": 1136.099976, "close": 1139.0, "volume": 0}, "trend_line": 1183.409998, "activity_lines": {"activity_5": 1133.606641, "activity_10": 1142.890893, "activity_20": 1154.919518, "activity_30": 1166.390104}, "trend_signal": 0, "fair_value": 1121.426145, "relative_strength": -3.82501, "rate_of_change": -0.4170989606429182, "market_dynamics": -0.870032, "expectation": {"probability": 53.4799, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1138.0, "high": 1159.900024, "low": 1137.599976, "close": 1159.900024, "volume": 0}, "trend_line": 1179.629997, "activity_lines": {"activity_5": 1143.346655, "activity_10": 1144.85999, "activity_20": 1154.240473, "activity_30": 1164.873331}, "trend_signal": 0, "fair_value": 1122.018051, "relative_strength": -4.840323, "rate_of_change": -0.31941601020680943, "market_dynamics": -0.554995, "expectation": {"probability": 48.5393, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1148.099976, "high": 1158.699951, "low": 1131.199951, "close": 1149.199951, "volume": 0}, "trend_line": 1176.536662, "activity_lines": {"activity_5": 1148.47998, "activity_10": 1144.438163, "activity_20": 1152.730944, "activity_30": 1162.910102}, "trend_signal": 0, "fair_value": 1122.429898, "relative_strength": -5.144294, "rate_of_change": -0.26222925899365923, "market_dynamics": -0.315932, "expectation": {"probability": 53.5388, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1147.699951, "high": 1148.699951, "low": 1140.099976, "close": 1148.699951, "volume": 0}, "trend_line": 1173.256661, "activity_lines": {"activity_5": 1150.046639, "activity_10": 1144.310884, "activity_20": 1151.435225, "activity_30": 1161.114186}, "trend_signal": 0, "fair_value": 1122.821988, "relative_strength": -4.06347, "rate_of_change": -0.2787844277138288, "market_dynamics": -0.165402, "expectation": {"probability": 51.9956, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1131.5, "high": 1132.900024, "low": 1116.699951, "close": 1132.900024, "volume": 0}, "trend_line": 1170.729997, "activity_lines": {"activity_5": 1144.379988, "activity_10": 1141.843619, "activity_20": 1148.861895, "activity_30": 1158.510532}, "trend_signal": 0, "fair_value": 1122.970195, "relative_strength": -3.766782, "rate_of_change": -0.21535475433367113, "market_dynamics": -0.076351, "expectation": {"probability": 50.268, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1130.699951, "high": 1151.400024, "low": 1130.699951, "close": 1135.5, "volume": 0}, "trend_line": 1169.31333, "activity_lines": {"activity_5": 1140.899992, "activity_10": 1140.883622, "activity_20": 1146.863324, "activity_30": 1156.237629}, "trend_signal": 0, "fair_value": 1123.151786, "relative_strength": -4.723681, "rate_of_change": -0.12100714969550416, "market_dynamics": -0.07119, "expectation": {"probability": 45.8458, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1141.0, "high": 1144.599976, "low": 1100.5, "close": 1100.5, "volume": 0}, "trend_line": 1166.933329, "activity_lines": {"activity_5": 1125.986662, "activity_10": 1134.072716, "activity_20": 1141.766181, "activity_30": 1151.798059}, "trend_signal": 0, "fair_value": 1122.828189, "relative_strength": -5.04749, "rate_of_change": -0.20353834502168833, "market_dynamics": -0.29049, "expectation": {"probability": 52.819, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1100.900024, "high": 1115.199951, "low": 1091.099976, "close": 1091.099976, "volume": 0}, "trend_line": 1163.279997, "activity_lines": {"activity_5": 1111.899992, "activity_10": 1126.349079, "activity_20": 1136.173322, "activity_30": 1146.905584}, "trend_signal": 0, "fair_value": 1122.381313, "relative_strength": -4.325979, "rate_of_change": -0.3130711848919917, "market_dynamics": -0.648697, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1096.699951, "high": 1138.199951, "low": 1094.800049, "close": 1138.199951, "volume": 0}, "trend_line": 1161.11333, "activity_lines": {"activity_5": 1117.386646, "activity_10": 1127.318164, "activity_20": 1135.463794, "activity_30": 1145.287517}, "trend_signal": 0, "fair_value": 1122.601016, "relative_strength": -1.81122, "rate_of_change": -0.1862549863822844, "market_dynamics": -0.658828, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1135.5, "high": 1143.0, "low": 1129.800049, "close": 1129.800049, "volume": 0}, "trend_line": 1158.073332, "activity_lines": {"activity_5": 1120.773332, "activity_10": 1126.41454, "activity_20": 1134.222371, "activity_30": 1143.267305}, "trend_signal": 0, "fair_value": 1122.699633, "relative_strength": -1.633152, "rate_of_change": -0.2618175092348624, "market_dynamics": -0.700135, "expectation": {"probability": 49.0233, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1134.099976, "high": 1160.699951, "low": 1134.099976, "close": 1150.599976, "volume": 0}, "trend_line": 1155.899996, "activity_lines": {"activity_5": 1131.299992, "activity_10": 1129.709082, "activity_20": 1135.033322, "activity_30": 1142.785153}, "trend_signal": 0, "fair_value": 1123.076665, "relative_strength": -1.623259, "rate_of_change": -0.1876682538096677, "market_dynamics": -0.297544, "expectation": {"probability": 44.7392, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1152.400024, "high": 1152.400024, "low": 1137.900024, "close": 1137.900024, "volume": 0}, "trend_line": 1153.846663, "activity_lines": {"activity_5": 1136.58667, "activity_10": 1130.483634, "activity_20": 1134.704278, "activity_30": 1141.623865}, "trend_signal": 0, "fair_value": 1123.27431, "relative_strength": -2.401931, "rate_of_change": -0.17763932927637677, "market_dynamics": 0.141654, "expectation": {"probability": 51.2557, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1129.699951, "high": 1143.599976, "low": 1128.900024, "close": 1143.599976, "volume": 0}, "trend_line": 1151.829997, "activity_lines": {"activity_5": 1141.279997, "activity_10": 1132.69454, "activity_20": 1134.906181, "activity_30": 1140.962788}, "trend_signal": 0, "fair_value": 1123.541753, "relative_strength": -2.35155, "rate_of_change": -0.17477764287645095, "market_dynamics": 0.354417, "expectation": {"probability": 46.0149, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1136.599976, "high": 1146.800049, "low": 1125.400024, "close": 1146.800049, "volume": 0}, "trend_line": 1150.176664, "activity_lines": {"activity_5": 1143.540015, "activity_10": 1135.589096, "activity_20": 1135.540472, "activity_30": 1140.638275}, "trend_signal": 0, "fair_value": 1123.843808, "relative_strength": -2.305551, "rate_of_change": -0.1435396720267891, "market_dynamics": 0.484489, "expectation": {"probability": 47.4664, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1144.800049, "high": 1190.300049, "low": 1144.800049, "close": 1190.300049, "volume": 0}, "trend_line": 1149.8, "activity_lines": {"activity_5": 1159.726693, "activity_10": 1146.427286, "activity_20": 1140.466192, "activity_30": 1143.226881}, "trend_signal": 0, "fair_value": 1124.695812, "relative_strength": 1.158591, "rate_of_change": -0.03274836047274551, "market_dynamics": 0.63951, "expectation": {"probability": 44.4631, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1191.800049, "high": 1211.0, "low": 1191.800049, "close": 1207.5, "volume": 0}, "trend_line": 1150.556665, "activity_lines": {"activity_5": 1177.613355, "activity_10": 1159.349103, "activity_20": 1147.027621, "activity_30": 1146.949462}, "trend_signal": 0, "fair_value": 1125.743966, "relative_strength": 1.038052, "rate_of_change": 0.0658084014611334, "market_dynamics": 0.808632, "expectation": {"probability": 46.2662, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1217.599976, "high": 1231.300049, "low": 1217.599976, "close": 1225.800049, "volume": 0}, "trend_line": 1151.936666, "activity_lines": {"activity_5": 1197.806698, "activity_10": 1174.289111, "activity_20": 1155.12334, "activity_30": 1151.803873}, "trend_signal": 0, "fair_value": 1126.994667, "relative_strength": 2.127756, "rate_of_change": 0.11994202823552308, "market_dynamics": 0.957637, "expectation": {"probability": 48.8408, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1224.599976, "high": 1224.599976, "low": 1194.599976, "close": 1194.599976, "volume": 0}, "trend_line": 1152.603333, "activity_lines": {"activity_5": 1201.740015, "activity_10": 1181.278196, "activity_20": 1159.859529, "activity_30": 1154.556345}, "trend_signal": 1, "fair_value": 1127.8293, "relative_strength": 0.144957, "rate_of_change": 0.057873581046335165, "market_dynamics": 1.097423, "expectation": {"probability": 53.1835, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1188.800049, "high": 1191.199951, "low": 1180.599976, "close": 1191.199951, "volume": 0}, "trend_line": 1152.493331, "activity_lines": {"activity_5": 1201.13999, "activity_10": 1185.767276, "activity_20": 1163.812858, "activity_30": 1157.046449}, "trend_signal": 1, "fair_value": 1128.602113, "relative_strength": 0.74542, "rate_of_change": -0.009543786387794724, "market_dynamics": 1.050198, "expectation": {"probability": 49.4774, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1184.300049, "high": 1184.300049, "low": 1148.699951, "close": 1162.300049, "volume": 0}, "trend_line": 1153.076664, "activity_lines": {"activity_5": 1187.946672, "activity_10": 1184.038193, "activity_20": 1164.670958, "activity_30": 1157.679141}, "trend_signal": 1, "fair_value": 1129.008112, "relative_strength": 0.515137, "rate_of_change": 0.05061486989203574, "market_dynamics": 0.877021, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1164.599976, "high": 1187.199951, "low": 1164.599976, "close": 1187.199951, "volume": 0}, "trend_line": 1153.809998, "activity_lines": {"activity_5": 1184.919987, "activity_10": 1186.245455, "activity_20": 1167.854763, "activity_30": 1159.880643}, "trend_signal": 1, "fair_value": 1129.700872, "relative_strength": 0.4759, "rate_of_change": 0.06359802629740961, "market_dynamics": 0.818589, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1189.0, "high": 1189.0, "low": 1175.300049, "close": 1182.699951, "volume": 0}, "trend_line": 1155.386662, "activity_lines": {"activity_5": 1181.746639, "activity_10": 1186.969081, "activity_20": 1170.380473, "activity_30": 1161.744511}, "trend_signal": 1, "fair_value": 1130.324391, "relative_strength": 0.500345, "rate_of_change": 0.1366484952230356, "market_dynamics": 0.797066, "expectation": {"probability": 45.5263, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1180.300049, "high": 1189.699951, "low": 1180.300049, "close": 1189.099976, "volume": 0}, "trend_line": 1156.009994, "activity_lines": {"activity_5": 1183.579972, "activity_10": 1188.041804, "activity_20": 1173.407138, "activity_30": 1163.919564}, "trend_signal": 1, "fair_value": 1131.007828, "relative_strength": 1.696798, "rate_of_change": 0.05395007753691021, "market_dynamics": 0.717137, "expectation": {"probability": 43.8228, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1199.900024, "high": 1216.800049, "low": 1170.599976, "close": 1216.800049, "volume": 0}, "trend_line": 1157.303328, "activity_lines": {"activity_5": 1195.01333, "activity_10": 1193.323631, "activity_20": 1178.881905, "activity_30": 1167.841503}, "trend_signal": 1, "fair_value": 1131.993945, "relative_strength": 2.205138, "rate_of_change": 0.11187913657431225, "market_dynamics": 0.883704, "expectation": {"probability": 47.033, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1211.300049, "high": 1214.5, "low": 1207.699951, "close": 1214.5, "volume": 0}, "trend_line": 1158.12666, "activity_lines": {"activity_5": 1203.973332, "activity_10": 1196.91454, "activity_20": 1183.813333, "activity_30": 1171.531611}, "trend_signal": 1, "fair_value": 1132.931514, "relative_strength": 2.083966, "rate_of_change": 0.07114228224183734, "market_dynamics": 0.875455, "expectation": {"probability": 49.676, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1211.300049, "high": 1220.900024, "low": 1205.400024, "close": 1220.900024, "volume": 0}, "trend_line": 1160.033329, "activity_lines": {"activity_5": 1211.586678, "activity_10": 1201.22909, "activity_20": 1188.965716, "activity_30": 1175.581505}, "trend_signal": 1, "fair_value": 1133.919924, "relative_strength": 2.914262, "rate_of_change": 0.1646338924621762, "market_dynamics": 0.933618, "expectation": {"probability": 47.3888, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1213.300049, "high": 1229.599976, "low": 1206.300049, "close": 1226.599976, "volume": 0}, "trend_line": 1162.77666, "activity_lines": {"activity_5": 1218.853337, "activity_10": 1206.336359, "activity_20": 1194.254285, "activity_30": 1179.876128}, "trend_signal": 1, "fair_value": 1134.949703, "relative_strength": 3.649014, "rate_of_change": 0.23648725699672532, "market_dynamics": 1.045332, "expectation": {"probability": 49.9079, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1221.800049, "high": 1240.900024, "low": 1219.5, "close": 1219.5, "volume": 0}, "trend_line": 1166.819995, "activity_lines": {"activity_5": 1220.826668, "activity_10": 1210.138179, "activity_20": 1198.26619, "activity_30": 1183.535698}, "trend_signal": 1, "fair_value": 1135.878827, "relative_strength": 2.181554, "rate_of_change": 0.34773100794782635, "market_dynamics": 0.954056, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1218.199951, "high": 1234.0, "low": 1210.5, "close": 1232.199951, "volume": 0}, "trend_line": 1170.586662, "activity_lines": {"activity_5": 1225.006649, "activity_10": 1215.796353, "activity_20": 1202.876185, "activity_30": 1187.75376}, "trend_signal": 1, "fair_value": 1136.925796, "relative_strength": 0.632576, "rate_of_change": 0.3228147457311845, "market_dynamics": 0.881254, "expectation": {"probability": 49.9174, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1233.800049, "high": 1241.800049, "low": 1233.800049, "close": 1241.800049, "volume": 0}, "trend_line": 1173.556665, "activity_lines": {"activity_5": 1231.360002, "activity_10": 1222.454545, "activity_20": 1207.952857, "activity_30": 1192.348172}, "trend_signal": 1, "fair_value": 1138.053476, "relative_strength": 1.154744, "rate_of_change": 0.25371919024993417, "market_dynamics": 0.768307, "expectation": {"probability": 51.981, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1238.699951, "high": 1245.699951, "low": 1234.400024, "close": 1235.300049, "volume": 0}, "trend_line": 1176.766667, "activity_lines": {"activity_5": 1233.726685, "activity_10": 1226.485465, "activity_20": 1211.877147, "activity_30": 1196.331616}, "trend_signal": 1, "fair_value": 1139.088014, "relative_strength": 1.142703, "rate_of_change": 0.2735276527955326, "market_dynamics": 0.617092, "expectation": {"probability": 54.69, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1237.099976, "high": 1237.099976, "low": 1223.699951, "close": 1225.199951, "volume": 0}, "trend_line": 1178.943331, "activity_lines": {"activity_5": 1231.766667, "activity_10": 1227.805455, "activity_20": 1214.436189, "activity_30": 1199.456344}, "trend_signal": 1, "fair_value": 1139.994455, "relative_strength": -0.719995, "rate_of_change": 0.1849698891921321, "market_dynamics": 0.59015, "expectation": {"probability": 52.9745, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1210.300049, "high": 1210.300049, "low": 1181.099976, "close": 1190.900024, "volume": 0}, "trend_line": 1180.333333, "activity_lines": {"activity_5": 1218.466675, "activity_10": 1222.116368, "activity_20": 1213.312858, "activity_30": 1200.227743}, "trend_signal": 1, "fair_value": 1140.524722, "relative_strength": -2.246782, "rate_of_change": 0.11790235912535944, "market_dynamics": 0.281152, "expectation": {"probability": 51.0929, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1210.5, "high": 1223.199951, "low": 1202.400024, "close": 1220.5, "volume": 36450}, "trend_line": 1182.726668, "activity_lines": {"activity_5": 1216.940006, "activity_10": 1221.776367, "activity_20": 1214.783334, "activity_30": 1202.819141}, "trend_signal": 1, "fair_value": 1141.349209, "relative_strength": -2.78917, "rate_of_change": 0.2027677210400343, "market_dynamics": 0.245676, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1232.800049, "high": 1249.0, "low": 1213.199951, "close": 1249.0, "volume": 2700}, "trend_line": 1186.596668, "activity_lines": {"activity_5": 1225.693335, "activity_10": 1226.550912, "activity_20": 1218.617143, "activity_30": 1207.09484}, "trend_signal": 1, "fair_value": 1142.447686, "relative_strength": -1.378225, "rate_of_change": 0.3272100058878431, "market_dynamics": 0.293053, "expectation": {"probability": 49.3703, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1266.400024, "high": 1271.400024, "low": 1261.5, "close": 1268.300049, "volume": 2025}, "trend_line": 1191.023336, "activity_lines": {"activity_5": 1240.400016, "activity_10": 1234.207284, "activity_20": 1224.009529, "activity_30": 1212.366026}, "trend_signal": 1, "fair_value": 1143.718922, "relative_strength": -2.422736, "rate_of_change": 0.3730558259076507, "market_dynamics": 0.369866, "expectation": {"probability": 51.2727, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1266.599976, "high": 1280.300049, "low": 1262.699951, "close": 1275.599976, "volume": 0}, "trend_line": 1196.860002, "activity_lines": {"activity_5": 1255.340007, "activity_10": 1242.329097, "activity_20": 1229.807622, "activity_30": 1217.822583}, "trend_signal": 1, "fair_value": 1145.037733, "relative_strength": -1.661851, "rate_of_change": 0.49005471375582876, "market_dynamics": 0.778208, "expectation": {"probability": 53.0374, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1271.900024, "high": 1271.900024, "low": 1241.099976, "close": 1241.099976, "volume": 0}, "trend_line": 1201.860002, "activity_lines": {"activity_5": 1255.419995, "activity_10": 1243.287274, "activity_20": 1232.082858, "activity_30": 1220.676775}, "trend_signal": 1, "fair_value": 1145.988844, "relative_strength": -3.066022, "rate_of_change": 0.4177598041245262, "market_dynamics": 0.659484, "expectation": {"probability": 55.3899, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1238.599976, "high": 1238.599976, "low": 1222.300049, "close": 1231.0, "volume": 0}, "trend_line": 1204.953337, "activity_lines": {"activity_5": 1248.786662, "activity_10": 1242.016364, "activity_20": 1233.174763, "activity_30": 1222.556775}, "trend_signal": 1, "fair_value": 1146.822287, "relative_strength": -3.280748, "rate_of_change": 0.25737897882053196, "market_dynamics": 0.400778, "expectation": {"probability": 53.7862, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1241.199951, "high": 1250.099976, "low": 1232.0, "close": 1241.900024, "volume": 0}, "trend_line": 1208.690003, "activity_lines": {"activity_5": 1245.08667, "activity_10": 1242.749094, "activity_20": 1235.115241, "activity_30": 1224.940432}, "trend_signal": 1, "fair_value": 1147.745372, "relative_strength": -2.011687, "rate_of_change": 0.31010877228684036, "market_dynamics": 0.091874, "expectation": {"probability": 51.3771, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1239.400024, "high": 1240.400024, "low": 1226.199951, "close": 1226.199951, "volume": 0}, "trend_line": 1211.210002, "activity_lines": {"activity_5": 1236.626652, "activity_10": 1240.625448, "activity_20": 1235.181427, "activity_30": 1226.070106}, "trend_signal": 1, "fair_value": 1148.499743, "relative_strength": -2.009816, "rate_of_change": 0.20849010033551987, "market_dynamics": -0.35126, "expectation": {"probability": 48.7134, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1226.199951, "high": 1242.099976, "low": 1226.199951, "close": 1240.699951, "volume": 0}, "trend_line": 1214.636666, "activity_lines": {"activity_5": 1235.80664, "activity_10": 1241.303622, "activity_20": 1236.442851, "activity_30": 1227.972684}, "trend_signal": 1, "fair_value": 1149.37784, "relative_strength": -1.909467, "rate_of_change": 0.28291245897423434, "market_dynamics": -0.467995, "expectation": {"probability": 46.5313, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1245.199951, "high": 1245.199951, "low": 1231.400024, "close": 1242.0, "volume": 0}, "trend_line": 1217.916667, "activity_lines": {"activity_5": 1237.746647, "activity_10": 1241.93635, "activity_20": 1237.551899, "activity_30": 1229.73806}, "trend_signal": 1, "fair_value": 1150.251634, "relative_strength": -0.889427, "rate_of_change": 0.270039682796786, "market_dynamics": -0.504046, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1233.0, "high": 1246.0, "low": 1228.800049, "close": 1237.699951, "volume": 0}, "trend_line": 1220.946663, "activity_lines": {"activity_5": 1238.193302, "activity_10": 1240.858161, "activity_20": 1237.999513, "activity_30": 1231.014401}, "trend_signal": 1, "fair_value": 1151.068908, "relative_strength": -1.642833, "rate_of_change": 0.24878516585732732, "market_dynamics": -0.610614, "expectation": {"probability": 50.2905, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1235.300049, "high": 1273.5, "low": 1235.300049, "close": 1273.5, "volume": 0}, "trend_line": 1223.719995, "activity_lines": {"activity_5": 1250.126644, "activity_10": 1245.976345, "activity_20": 1241.757133, "activity_30": 1234.404939}, "trend_signal": 1, "fair_value": 1152.202529, "relative_strength": 0.640573, "rate_of_change": 0.2271460403672017, "market_dynamics": -0.370254, "expectation": {"probability": 46.4413, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1267.800049, "high": 1267.800049, "low": 1248.199951, "close": 1248.199951, "volume": 0}, "trend_line": 1225.07666, "activity_lines": {"activity_5": 1251.519971, "activity_10": 1246.049066, "activity_20": 1242.824272, "activity_30": 1235.984291}, "trend_signal": 1, "fair_value": 1153.083239, "relative_strength": -0.174866, "rate_of_change": 0.11086400529068914, "market_dynamics": -0.339205, "expectation": {"probability": 50.4754, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1249.900024, "high": 1250.699951, "low": 1217.0, "close": 1230.800049, "volume": 675}, "trend_line": 1225.243327, "activity_lines": {"activity_5": 1245.646663, "activity_10": 1243.323624, "activity_20": 1242.104277, "activity_30": 1236.353542}, "trend_signal": 1, "fair_value": 1153.789756, "relative_strength": -3.036763, "rate_of_change": 0.013604618016309385, "market_dynamics": -0.362649, "expectation": {"probability": 49.6493, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1227.300049, "high": 1249.400024, "low": 1227.300049, "close": 1207.599976, "volume": 15675}, "trend_line": 1225.67666, "activity_lines": {"activity_5": 1232.699992, "activity_10": 1237.194531, "activity_20": 1239.154751, "activity_30": 1235.215261}, "trend_signal": 1, "fair_value": 1154.274533, "relative_strength": -3.498609, "rate_of_change": 0.035367097330877784, "market_dynamics": -0.45027, "expectation": {"probability": 49.4235, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1180.099976, "high": 1227.699951, "low": 1180.099976, "close": 1227.699951, "volume": 1877}, "trend_line": 1226.893327, "activity_lines": {"activity_5": 1228.746647, "activity_10": 1235.32907, "activity_20": 1238.176176, "activity_30": 1235.345796}, "trend_signal": 1, "fair_value": 1154.930117, "relative_strength": -1.791171, "rate_of_change": 0.09926492358922098, "market_dynamics": -0.765851, "expectation": {"probability": 46.0699, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1229.0, "high": 1251.699951, "low": 1229.0, "close": 1251.300049, "volume": 0}, "trend_line": 1229.859994, "activity_lines": {"activity_5": 1233.326668, "activity_10": 1237.814538, "activity_20": 1239.466657, "activity_30": 1236.920423}, "trend_signal": 1, "fair_value": 1155.782948, "relative_strength": -1.620889, "rate_of_change": 0.24180317348811495, "market_dynamics": -0.875168, "expectation": {"probability": 46.8436, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1268.599976, "high": 1269.400024, "low": 1258.400024, "close": 1271.699951, "volume": 1350}, "trend_line": 1232.67666, "activity_lines": {"activity_5": 1246.186654, "activity_10": 1243.838168, "activity_20": 1242.654749, "activity_30": 1239.619775}, "trend_signal": 1, "fair_value": 1156.799764, "relative_strength": -0.216375, "rate_of_change": 0.22902330458276282, "market_dynamics": -0.74319, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1259.599976, "high": 1276.0, "low": 1259.599976, "close": 1275.099976, "volume": 0}, "trend_line": 1235.756661, "activity_lines": {"activity_5": 1258.613314, "activity_10": 1249.652712, "activity_20": 1245.993319, "activity_30": 1242.356764}, "trend_signal": 1, "fair_value": 1157.828461, "relative_strength": -0.504921, "rate_of_change": 0.24986284724493857, "market_dynamics": -0.348815, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1284.5, "high": 1284.5, "low": 1258.5, "close": 1258.5, "volume": 0}, "trend_line": 1238.069995, "activity_lines": {"activity_5": 1262.55332, "activity_10": 1251.823624, "activity_20": 1247.51332, "activity_30": 1243.824076}, "trend_signal": 1, "fair_value": 1158.696319, "relative_strength": 0.52239, "rate_of_change": 0.1871998001716754, "market_dynamics": -0.02717, "expectation": {"probability": 50.8108, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1275.099976, "high": 1294.699951, "low": 1272.199951, "close": 1294.699951, "volume": 0}, "trend_line": 1240.666659, "activity_lines": {"activity_5": 1275.166642, "activity_10": 1260.276345, "activity_20": 1252.15903, "activity_30": 1247.477621}, "trend_signal": 1, "fair_value": 1159.858744, "relative_strength": 2.190755, "rate_of_change": 0.2097348300569968, "market_dynamics": 0.387583, "expectation": {"probability": 51.7842, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1290.800049, "high": 1312.900024, "low": 1290.800049, "close": 1298.599976, "volume": 0}, "trend_line": 1243.469991, "activity_lines": {"activity_5": 1284.613306, "activity_10": 1268.401798, "activity_20": 1256.822839, "activity_30": 1251.215255}, "trend_signal": 1, "fair_value": 1161.034517, "relative_strength": 2.928993, "rate_of_change": 0.22595368221303633, "market_dynamics": 0.672489, "expectation": {"probability": 52.6496, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1300.800049, "high": 1342.699951, "low": 1300.800049, "close": 1342.699951, "volume": 0}, "trend_line": 1247.529989, "activity_lines": {"activity_5": 1305.606633, "activity_10": 1284.089065, "activity_20": 1265.450455, "activity_30": 1257.617188}, "trend_signal": 1, "fair_value": 1162.561117, "relative_strength": 5.126152, "rate_of_change": 0.32650550712003074, "market_dynamics": 0.813217, "expectation": {"probability": 53.8718, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1341.099976, "high": 1363.099976, "low": 1341.099976, "close": 1361.900024, "volume": 0}, "trend_line": 1252.03999, "activity_lines": {"activity_5": 1328.26665, "activity_10": 1301.549072, "activity_20": 1275.552364, "activity_30": 1264.995899}, "trend_signal": 1, "fair_value": 1164.222275, "relative_strength": 6.968746, "rate_of_change": 0.3615144357062909, "market_dynamics": 1.033888, "expectation": {"probability": 55.0325, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1366.400024, "high": 1366.400024, "low": 1330.400024, "close": 1351.900024, "volume": 10775}, "trend_line": 1256.453324, "activity_lines": {"activity_5": 1341.806665, "activity_10": 1314.807262, "activity_20": 1284.290939, "activity_30": 1271.438482}, "trend_signal": 1, "fair_value": 1165.77333, "relative_strength": 6.338144, "rate_of_change": 0.35249145676250143, "market_dynamics": 1.12042, "expectation": {"probability": 56.2963, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1349.900024, "high": 1351.099976, "low": 1335.800049, "close": 1351.099976, "volume": 0}, "trend_line": 1260.416659, "activity_lines": {"activity_5": 1348.853328, "activity_10": 1325.296351, "activity_20": 1292.4257, "activity_30": 1277.544718}, "trend_signal": 1, "fair_value": 1167.292401, "relative_strength": 4.775524, "rate_of_change": 0.31543829956073366, "market_dynamics": 1.08288, "expectation": {"probability": 55.1168, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1333.900024, "high": 1333.900024, "low": 1324.699951, "close": 1324.699951, "volume": 0}, "trend_line": 1263.179989, "activity_lines": {"activity_5": 1343.339982, "activity_10": 1328.741799, "activity_20": 1297.474268, "activity_30": 1281.692027}, "trend_signal": 1, "fair_value": 1168.572137, "relative_strength": 3.950061, "rate_of_change": 0.2192394062922328, "market_dynamics": 0.976885, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1325.599976, "high": 1325.599976, "low": 1301.900024, "close": 1308.400024, "volume": 0}, "trend_line": 1265.616654, "activity_lines": {"activity_5": 1330.653328, "activity_10": 1327.88908, "activity_20": 1300.576177, "activity_30": 1284.609449}, "trend_signal": 1, "fair_value": 1169.699782, "relative_strength": 3.485452, "rate_of_change": 0.19289927177590432, "market_dynamics": 0.814548, "expectation": {"probability": 52.4942, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1305.800049, "high": 1338.5, "low": 1305.800049, "close": 1330.699951, "volume": 0}, "trend_line": 1269.133321, "activity_lines": {"activity_5": 1327.686645, "activity_10": 1330.423619, "activity_20": 1305.41046, "activity_30": 1288.808371}, "trend_signal": 1, "fair_value": 1170.987783, "relative_strength": 6.465295, "rate_of_change": 0.2778619409665336, "market_dynamics": 0.700036, "expectation": {"probability": 51.6764, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1340.5, "high": 1348.699951, "low": 1333.900024, "close": 1342.800049, "volume": 0}, "trend_line": 1274.196655, "activity_lines": {"activity_5": 1330.833333, "activity_10": 1334.147268, "activity_20": 1310.968561, "activity_30": 1293.561063}, "trend_signal": 1, "fair_value": 1172.351372, "relative_strength": 7.374584, "rate_of_change": 0.39895997656182736, "market_dynamics": 0.687007, "expectation": {"probability": 52.5751, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1352.5, "high": 1370.199951, "low": 1351.699951, "close": 1370.199951, "volume": 0}, "trend_line": 1279.186654, "activity_lines": {"activity_5": 1343.719987, "activity_10": 1341.319988, "activity_20": 1318.656177, "activity_30": 1299.754824}, "trend_signal": 1, "fair_value": 1173.909235, "relative_strength": 6.749461, "rate_of_change": 0.3916192198762385, "market_dynamics": 0.778846, "expectation": {"probability": 53.6039, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1370.900024, "high": 1370.900024, "low": 1364.099976, "close": 1368.5, "volume": 0}, "trend_line": 1283.169987, "activity_lines": {"activity_5": 1354.766658, "activity_10": 1346.8109, "activity_20": 1325.55094, "activity_30": 1305.516976}, "trend_signal": 1, "fair_value": 1175.429476, "relative_strength": 6.118799, "rate_of_change": 0.31139575976219513, "market_dynamics": 0.903401, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1369.099976, "high": 1373.699951, "low": 1343.900024, "close": 1343.900024, "volume": 0}, "trend_line": 1285.689986, "activity_lines": {"activity_5": 1354.693335, "activity_10": 1346.558179, "activity_20": 1329.650467, "activity_30": 1309.435043}, "trend_signal": 1, "fair_value": 1176.735449, "relative_strength": 3.81648, "rate_of_change": 0.19638855533799965, "market_dynamics": 0.725454, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1366.0, "high": 1366.0, "low": 1329.900024, "close": 1329.900024, "volume": 1350}, "trend_line": 1287.499988, "activity_lines": {"activity_5": 1347.586678, "activity_10": 1343.738183, "activity_20": 1331.960947, "activity_30": 1312.287303}, "trend_signal": 1, "fair_value": 1177.913638, "relative_strength": 2.798158, "rate_of_change": 0.14078059405527177, "market_dynamics": 0.47567, "expectation": {"probability": 52.0353, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1316.400024, "high": 1319.900024, "low": 1281.599976, "close": 1294.5, "volume": 9432}, "trend_line": 1289.279989, "activity_lines": {"activity_5": 1328.733341, "activity_10": 1335.063638, "activity_20": 1330.428091, "activity_30": 1312.738917}, "trend_signal": 1, "fair_value": 1178.80361, "relative_strength": 2.690321, "rate_of_change": 0.13825250614292484, "market_dynamics": 0.046123, "expectation": {"probability": 50.9635, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1302.900024, "high": 1316.099976, "low": 1302.900024, "close": 1303.599976, "volume": 675}, "trend_line": 1291.699988, "activity_lines": {"activity_5": 1316.133333, "activity_10": 1329.087271, "activity_20": 1329.348089, "activity_30": 1313.662787}, "trend_signal": 1, "fair_value": 1179.749037, "relative_strength": 2.566631, "rate_of_change": 0.1877015869824525, "market_dynamics": -0.42555, "expectation": {"probability": 48.0496, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1305.800049, "high": 1319.800049, "low": 1299.599976, "close": 1319.800049, "volume": 0}, "trend_line": 1294.296655, "activity_lines": {"activity_5": 1313.373348, "activity_10": 1326.920008, "activity_20": 1329.449523, "activity_30": 1315.475694}, "trend_signal": 1, "fair_value": 1180.802052, "relative_strength": 2.839307, "rate_of_change": 0.20102709794250032, "market_dynamics": -0.673571, "expectation": {"probability": 48.6865, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1325.300049, "high": 1328.099976, "low": 1317.699951, "close": 1317.699951, "volume": 0}, "trend_line": 1297.346655, "activity_lines": {"activity_5": 1313.159994, "activity_10": 1324.459999, "activity_20": 1329.024758, "activity_30": 1316.985584}, "trend_signal": 1, "fair_value": 1181.823678, "relative_strength": 2.326242, "rate_of_change": 0.23564922216382875, "market_dynamics": -0.867852, "expectation": {"probability": 50.463, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1313.599976, "high": 1355.199951, "low": 1313.599976, "close": 1355.199951, "volume": 0}, "trend_line": 1301.163322, "activity_lines": {"activity_5": 1327.193311, "activity_10": 1328.649081, "activity_20": 1331.952373, "activity_30": 1320.718055}, "trend_signal": 1, "fair_value": 1183.107947, "relative_strength": 2.017153, "rate_of_change": 0.2941902216566822, "market_dynamics": -0.785423, "expectation": {"probability": 48.7324, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1356.0, "high": 1357.5, "low": 1352.0, "close": 1352.0, "volume": 0}, "trend_line": 1304.829989, "activity_lines": {"activity_5": 1338.473315, "activity_10": 1331.8109, "activity_20": 1334.193802, "activity_30": 1323.99784}, "trend_signal": 1, "fair_value": 1184.3498, "relative_strength": 1.765656, "rate_of_change": 0.2817991360503444, "market_dynamics": -0.628468, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1343.400024, "high": 1363.400024, "low": 1340.0, "close": 1363.400024, "volume": 0}, "trend_line": 1309.019991, "activity_lines": {"activity_5": 1349.719995, "activity_10": 1336.878178, "activity_20": 1337.07571, "activity_30": 1327.776552}, "trend_signal": 1, "fair_value": 1185.656736, "relative_strength": 0.570235, "rate_of_change": 0.3211147839429235, "market_dynamics": -0.40202, "expectation": {"probability": 48.6354, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1343.699951, "high": 1357.5, "low": 1343.699951, "close": 1355.300049, "volume": 0}, "trend_line": 1311.746659, "activity_lines": {"activity_5": 1354.280013, "activity_10": 1340.596369, "activity_20": 1338.859049, "activity_30": 1330.762363}, "trend_signal": 1, "fair_value": 1186.886036, "relative_strength": -0.31637, "rate_of_change": 0.208298423152196, "market_dynamics": -0.182243, "expectation": {"probability": 50.7124, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1365.900024, "high": 1371.900024, "low": 1359.900024, "close": 1365.699951, "volume": 394}, "trend_line": 1315.663326, "activity_lines": {"activity_5": 1359.939998, "activity_10": 1346.44545, "activity_20": 1341.362854, "activity_30": 1334.24322}, "trend_signal": 1, "fair_value": 1188.172467, "relative_strength": 0.097626, "rate_of_change": 0.29858410335011104, "market_dynamics": -0.07456, "expectation": {"probability": 48.5442, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1375.5, "high": 1375.5, "low": 1355.300049, "close": 1355.300049, "volume": 0}, "trend_line": 1319.813326, "activity_lines": {"activity_5": 1358.93335, "activity_10": 1350.007278, "activity_20": 1342.766668, "activity_30": 1336.800428}, "trend_signal": 1, "fair_value": 1189.366235, "relative_strength": 0.187326, "rate_of_change": 0.3154302410037584, "market_dynamics": -0.037623, "expectation": {"probability": 50.6864, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1348.400024, "high": 1348.400024, "low": 1323.599976, "close": 1323.599976, "volume": 0}, "trend_line": 1323.679993, "activity_lines": {"activity_5": 1347.353337, "activity_10": 1347.343637, "activity_20": 1341.182857, "activity_30": 1337.044728}, "trend_signal": 1, "fair_value": 1190.318248, "relative_strength": -3.722486, "rate_of_change": 0.292970750016507, "market_dynamics": -0.254906, "expectation": {"probability": 50.3203, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1321.300049, "high": 1321.300049, "low": 1289.599976, "close": 1289.599976, "volume": 0}, "trend_line": 1325.743327, "activity_lines": {"activity_5": 1326.333325, "activity_10": 1337.969087, "activity_20": 1336.495712, "activity_30": 1334.846017}, "trend_signal": 1, "fair_value": 1191.017415, "relative_strength": -4.656993, "rate_of_change": 0.15587861196901392, "market_dynamics": -0.600287, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1280.0, "high": 1280.0, "low": 1257.400024, "close": 1275.599976, "volume": 394}, "trend_line": 1326.553324, "activity_lines": {"activity_5": 1305.566651, "activity_10": 1326.303629, "activity_20": 1330.768091, "activity_30": 1331.610962}, "trend_signal": 0, "fair_value": 1191.608901, "relative_strength": -5.054316, "rate_of_change": 0.061097573225806376, "market_dynamics": -1.04089, "expectation": {"probability": 53.2227, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1289.199951, "high": 1289.199951, "low": 1278.199951, "close": 1280.599976, "volume": 0}, "trend_line": 1326.849992, "activity_lines": {"activity_5": 1291.779981, "activity_10": 1316.350899, "activity_20": 1325.75047, "activity_30": 1328.64623}, "trend_signal": 0, "fair_value": 1192.226895, "relative_strength": -4.756486, "rate_of_change": 0.02236382018216964, "market_dynamics": -1.408794, "expectation": {"probability": 48.6502, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1285.199951, "high": 1292.599976, "low": 1275.199951, "close": 1275.199951, "volume": 5400}, "trend_line": 1326.853324, "activity_lines": {"activity_5": 1281.866634, "activity_10": 1306.090892, "activity_20": 1320.350942, "activity_30": 1325.31397}, "trend_signal": 0, "fair_value": 1192.799123, "relative_strength": -5.186525, "rate_of_change": 0.00025112107774729784, "market_dynamics": -1.462039, "expectation": {"probability": 53.2964, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1264.199951, "high": 1284.0, "low": 1223.400024, "close": 1165.0, "volume": 99}, "trend_line": 1323.736658, "activity_lines": {"activity_5": 1240.559977, "activity_10": 1277.249075, "activity_20": 1304.720466, "activity_30": 1314.87182}, "trend_signal": 0, "fair_value": 1192.608718, "relative_strength": -6.753079, "rate_of_change": -0.23489152445307482, "market_dynamics": -1.541369, "expectation": {"probability": 52.5187, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1143.199951, "high": 1195.300049, "low": 1143.199951, "close": 1188.900024, "volume": 0}, "trend_line": 1320.209993, "activity_lines": {"activity_5": 1217.793327, "activity_10": 1256.152717, "activity_20": 1292.21285, "activity_30": 1306.172682}, "trend_signal": 0, "fair_value": 1192.583489, "relative_strength": -3.707994, "rate_of_change": -0.2664174160839847, "market_dynamics": -1.559021, "expectation": {"probability": 50.1898, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1224.0, "high": 1239.400024, "low": 1224.0, "close": 1239.400024, "volume": 902}, "trend_line": 1318.236662, "activity_lines": {"activity_5": 1218.57334, "activity_10": 1247.410904, "activity_20": 1285.378091, "activity_30": 1300.959136}, "trend_signal": 0, "fair_value": 1192.899816, "relative_strength": -3.383567, "rate_of_change": -0.14947099404359052, "market_dynamics": -1.434189, "expectation": {"probability": 48.4798, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1248.800049, "high": 1268.400024, "low": 1248.800049, "close": 1268.0, "volume": 1350}, "trend_line": 1315.746663, "activity_lines": {"activity_5": 1231.300008, "activity_10": 1245.97636, "activity_20": 1281.8819, "activity_30": 1297.718061}, "trend_signal": 0, "fair_value": 1193.403845, "relative_strength": -2.802684, "rate_of_change": -0.18888861702741241, "market_dynamics": -1.364602, "expectation": {"probability": 49.2375, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1262.0, "high": 1320.199951, "low": 1262.0, "close": 1320.199951, "volume": 0}, "trend_line": 1314.356661, "activity_lines": {"activity_5": 1262.266658, "activity_10": 1255.80908, "activity_20": 1283.718563, "activity_30": 1298.00537}, "trend_signal": 0, "fair_value": 1194.249152, "relative_strength": -0.951845, "rate_of_change": -0.10564358923248644, "market_dynamics": -0.996738, "expectation": {"probability": 51.3941, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1321.0, "high": 1332.0, "low": 1316.0, "close": 1332.0, "volume": 0}, "trend_line": 1313.693327, "activity_lines": {"activity_5": 1294.166658, "activity_10": 1268.425446, "activity_20": 1286.72523, "activity_30": 1299.143649}, "trend_signal": 0, "fair_value": 1195.161409, "relative_strength": 0.353211, "rate_of_change": -0.0504683408760141, "market_dynamics": -0.557251, "expectation": {"probability": 49.5845, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1342.199951, "high": 1344.599976, "low": 1336.900024, "close": 1342.0, "volume": 0}, "trend_line": 1313.389994, "activity_lines": {"activity_5": 1318.266658, "activity_10": 1282.707266, "activity_20": 1290.505707, "activity_30": 1300.969886}, "trend_signal": 0, "fair_value": 1196.127453, "relative_strength": -0.44198, "rate_of_change": -0.023090092167307327, "market_dynamics": -0.195342, "expectation": {"probability": 52.6268, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1344.0, "high": 1346.599976, "low": 1331.599976, "close": 1331.599976, "volume": 0}, "trend_line": 1313.619995, "activity_lines": {"activity_5": 1328.693319, "activity_10": 1294.145446, "activity_20": 1293.112848, "activity_30": 1302.144724}, "trend_signal": 0, "fair_value": 1197.012894, "relative_strength": -1.634984, "rate_of_change": 0.017512010983093372, "market_dynamics": 0.089761, "expectation": {"probability": 55.7486, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1346.0, "high": 1346.0, "low": 1338.400024, "close": 1341.199951, "volume": 0}, "trend_line": 1314.713326, "activity_lines": {"activity_5": 1336.173307, "activity_10": 1306.310893, "activity_20": 1296.578083, "activity_30": 1303.924076}, "trend_signal": 0, "fair_value": 1197.949173, "relative_strength": -1.590614, "rate_of_change": 0.08323038657766736, "market_dynamics": 0.285436, "expectation": {"probability": 51.4258, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1351.199951, "high": 1364.599976, "low": 1351.199951, "close": 1363.800049, "volume": 0}, "trend_line": 1315.816663, "activity_lines": {"activity_5": 1346.306665, "activity_10": 1321.483631, "activity_20": 1302.083802, "activity_30": 1307.090961}, "trend_signal": 0, "fair_value": 1199.019179, "relative_strength": -0.719392, "rate_of_change": 0.08392224967833105, "market_dynamics": 0.474439, "expectation": {"probability": 52.0388, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1371.900024, "high": 1382.5, "low": 1369.0, "close": 1369.0, "volume": 0}, "trend_line": 1316.689994, "activity_lines": {"activity_5": 1355.266667, "activity_10": 1335.990905, "activity_20": 1308.043803, "activity_30": 1310.522144}, "trend_signal": 0, "fair_value": 1200.1088, "relative_strength": -0.535134, "rate_of_change": 0.06637178450141024, "market_dynamics": 0.60786, "expectation": {"probability": 52.7499, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1374.699951, "high": 1374.699951, "low": 1352.400024, "close": 1352.400024, "volume": 394}, "trend_line": 1316.096663, "activity_lines": {"activity_5": 1356.226676, "activity_10": 1343.770909, "activity_20": 1312.341901, "activity_30": 1312.826017}, "trend_signal": 0, "fair_value": 1208.689603, "relative_strength": -0.934318, "rate_of_change": -0.04506231555671977, "market_dynamics": 0.71762, "expectation": {"probability": 56.9626, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1352.0, "high": 1362.199951, "low": 1352.0, "close": 1359.400024, "volume": 2025}, "trend_line": 1315.793331, "activity_lines": {"activity_5": 1358.826684, "activity_10": 1349.850914, "activity_20": 1317.359047, "activity_30": 1315.619782}, "trend_signal": 0, "fair_value": 1217.31729, "relative_strength": -0.724481, "rate_of_change": -0.023047851159239272, "market_dynamics": 0.824871, "expectation": {"probability": 52.6707, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1364.0, "high": 1386.599976, "low": 1364.0, "close": 1378.099976, "volume": 2700}, "trend_line": 1316.933329, "activity_lines": {"activity_5": 1365.806673, "activity_10": 1357.149092, "activity_20": 1324.137616, "activity_30": 1319.639566}, "trend_signal": 1, "fair_value": 1226.061958, "relative_strength": 0.301349, "rate_of_change": 0.08663959401082248, "market_dynamics": 0.884468, "expectation": {"probability": 52.0576, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.696, "high": 13.886, "low": 13.696, "close": 13.886, "volume": 0}, "trend_line": 1273.066195, "activity_lines": {"activity_5": 915.588668, "activity_10": 1114.406548, "activity_20": 1200.931998, "activity_30": 1235.571996}, "trend_signal": 0, "fair_value": 1226.063368, "relative_strength": -98.98353, "rate_of_change": -3.33100644003823, "market_dynamics": 0.257436, "expectation": {"probability": 61.651, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.958, "high": 14.105, "low": 13.919, "close": 14.105, "volume": 0}, "trend_line": 1230.386362, "activity_lines": {"activity_5": 555.437933, "activity_10": 895.454984, "activity_20": 1084.134922, "activity_30": 1154.348693}, "trend_signal": 0, "fair_value": 1218.591605, "relative_strength": -98.953401, "rate_of_change": -3.352522686379253, "market_dynamics": -0.365143, "expectation": {"probability": 56.3326, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.047, "high": 14.148, "low": 14.047, "close": 14.126, "volume": 0}, "trend_line": 1187.403896, "activity_lines": {"activity_5": 285.620532, "activity_10": 700.468966, "activity_20": 973.575537, "activity_30": 1075.880283}, "trend_signal": 0, "fair_value": 1211.0219, "relative_strength": -98.94671, "rate_of_change": -3.4934120961916135, "market_dynamics": -1.015387, "expectation": {"probability": 57.0336, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.137, "high": 1421.800049, "low": 14.137, "close": 1399.900024, "volume": 0}, "trend_line": 1190.073895, "activity_lines": {"activity_5": 566.946073, "activity_10": 781.585025, "activity_20": 1001.068316, "activity_30": 1089.589711}, "trend_signal": 0, "fair_value": 1212.260362, "relative_strength": 4.885995, "rate_of_change": 0.224860218919137, "market_dynamics": -1.333357, "expectation": {"probability": 51.132, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1415.599976, "high": 1437.800049, "low": 1415.599976, "close": 1422.199951, "volume": 1350}, "trend_line": 1193.557228, "activity_lines": {"activity_5": 853.004923, "activity_10": 865.513797, "activity_20": 1030.092992, "activity_30": 1104.565585}, "trend_signal": 0, "fair_value": 1213.453311, "relative_strength": 6.155315, "rate_of_change": 0.29269888320673587, "market_dynamics": -0.861978, "expectation": {"probability": 51.7933, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1422.5, "high": 1428.800049, "low": 1419.400024, "close": 1423.199951, "volume": 2700}, "trend_line": 1195.823895, "activity_lines": {"activity_5": 1136.457109, "activity_10": 948.15166, "activity_20": 1058.538622, "activity_30": 1119.381245}, "trend_signal": 0, "fair_value": 1214.696901, "relative_strength": 5.656377, "rate_of_change": 0.18990853113916192, "market_dynamics": -0.328342, "expectation": {"probability": 52.4231, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1421.300049, "high": 1440.599976, "low": 1416.599976, "close": 1437.800049, "volume": 1827}, "trend_line": 1198.683897, "activity_lines": {"activity_5": 1330.82173, "activity_10": 1032.364088, "activity_20": 1087.669974, "activity_30": 1134.99261}, "trend_signal": 0, "fair_value": 1216.024465, "relative_strength": 4.629395, "rate_of_change": 0.23916581797354827, "market_dynamics": 0.209183, "expectation": {"probability": 53.3661, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.28, "high": 14.28, "low": 14.225, "close": 14.275, "volume": 0}, "trend_line": 1153.713063, "activity_lines": {"activity_5": 955.764998, "activity_10": 856.50287, "activity_20": 979.928465, "activity_30": 1058.579132}, "trend_signal": 0, "fair_value": 1208.245459, "relative_strength": -98.924909, "rate_of_change": -3.7516841689915497, "market_dynamics": 0.061442, "expectation": {"probability": 64.3689, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.269, "high": 14.269, "low": 14.175, "close": 14.223, "volume": 0}, "trend_line": 1109.010494, "activity_lines": {"activity_5": 580.681, "activity_10": 704.961743, "activity_20": 877.775455, "activity_30": 985.063644}, "trend_signal": 0, "fair_value": 1200.362914, "relative_strength": -98.909153, "rate_of_change": -3.874669571978298, "market_dynamics": -0.236225, "expectation": {"probability": 57.9268, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.307, "high": 1448.5, "low": 14.279, "close": 1445.800049, "volume": 0}, "trend_line": 1111.680498, "activity_lines": {"activity_5": 775.16782, "activity_10": 838.165116, "activity_20": 917.797294, "activity_30": 1006.792003}, "trend_signal": 0, "fair_value": 1201.923811, "relative_strength": 10.001236, "rate_of_change": 0.24075552165152325, "market_dynamics": -0.327974, "expectation": {"probability": 53.7227, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1449.800049, "high": 1449.800049, "low": 1434.699951, "close": 1444.800049, "volume": 547}, "trend_line": 1114.663831, "activity_lines": {"activity_5": 967.747966, "activity_10": 969.955761, "activity_20": 956.877227, "activity_30": 1028.283587}, "trend_signal": 0, "fair_value": 1203.534709, "relative_strength": 10.734956, "rate_of_change": 0.26836244814651145, "market_dynamics": -0.368272, "expectation": {"probability": 53.2049, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1436.400024, "high": 1437.199951, "low": 1418.699951, "close": 1426.300049, "volume": 1094}, "trend_line": 1118.087167, "activity_lines": {"activity_5": 1152.721439, "activity_10": 1072.36615, "activity_20": 993.601922, "activity_30": 1048.389149}, "trend_signal": 0, "fair_value": 1205.33535, "relative_strength": 8.629624, "rate_of_change": 0.30711824541114363, "market_dynamics": -0.007811, "expectation": {"probability": 52.3353, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1434.199951, "high": 1466.0, "low": 1434.199951, "close": 1466.0, "volume": 2188}, "trend_line": 1123.967167, "activity_lines": {"activity_5": 1351.694896, "activity_10": 1156.318439, "activity_20": 1033.658517, "activity_30": 1070.835138}, "trend_signal": 0, "fair_value": 1207.259709, "relative_strength": 9.372938, "rate_of_change": 0.5258981744488719, "market_dynamics": 0.441468, "expectation": {"probability": 52.7264, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1463.0, "high": 1469.199951, "low": 1441.400024, "close": 1441.400024, "volume": 747}, "trend_line": 1129.493836, "activity_lines": {"activity_5": 1445.686694, "activity_10": 1209.400296, "activity_20": 1070.78178, "activity_30": 1091.314678}, "trend_signal": 0, "fair_value": 1209.346247, "relative_strength": 8.426315, "rate_of_change": 0.4917108935442848, "market_dynamics": 0.593597, "expectation": {"probability": 54.0646, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1447.599976, "high": 1458.099976, "low": 1437.400024, "close": 1444.400024, "volume": 1641}, "trend_line": 1134.953837, "activity_lines": {"activity_5": 1445.533358, "activity_10": 1262.273062, "activity_20": 1107.667901, "activity_30": 1111.631206}, "trend_signal": 0, "fair_value": 1211.390478, "relative_strength": 9.606967, "rate_of_change": 0.48340246099403417, "market_dynamics": 0.759754, "expectation": {"probability": 52.7959, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1456.199951, "high": 1950.869995, "low": 1454.199951, "close": 1950.869995, "volume": 2188}, "trend_line": 1157.476172, "activity_lines": {"activity_5": 1614.296679, "activity_10": 1406.827639, "activity_20": 1192.297828, "activity_30": 1164.270958}, "trend_signal": 1, "fair_value": 1216.74349, "relative_strength": 42.761789, "rate_of_change": 1.9844274071562862, "market_dynamics": 0.913541, "expectation": {"probability": 51.8161, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1476.400024, "high": 1482.900024, "low": 1467.699951, "close": 1467.699951, "volume": 1961}, "trend_line": 1167.566171, "activity_lines": {"activity_5": 1588.265324, "activity_10": 1453.939117, "activity_20": 1228.115989, "activity_30": 1184.285395}, "trend_signal": 1, "fair_value": 1218.604387, "relative_strength": 6.741534, "rate_of_change": 0.8717241221964468, "market_dynamics": 0.948623, "expectation": {"probability": 51.8101, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1471.099976, "high": 1472.5, "low": 1455.199951, "close": 1443.599976, "volume": 1094}, "trend_line": 1176.056169, "activity_lines": {"activity_5": 1551.440649, "activity_10": 1496.125146, "activity_20": 1261.168914, "activity_30": 1202.094028}, "trend_signal": 1, "fair_value": 1220.089643, "relative_strength": 5.591138, "rate_of_change": 0.7271534762546674, "market_dynamics": 0.876064, "expectation": {"probability": 51.1844, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1473.199951, "high": 1493.300049, "low": 1461.300049, "close": 1461.300049, "volume": 0}, "trend_line": 1183.452836, "activity_lines": {"activity_5": 1522.009334, "activity_10": 1515.541644, "activity_20": 1295.473276, "activity_30": 1220.496859}, "trend_signal": 1, "fair_value": 1221.740285, "relative_strength": 6.942544, "rate_of_change": 0.6289382424896731, "market_dynamics": 0.681504, "expectation": {"probability": 51.0412, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1450.699951, "high": 1450.699951, "low": 1419.800049, "close": 1425.5, "volume": 3752}, "trend_line": 1188.702836, "activity_lines": {"activity_5": 1479.318001, "activity_10": 1502.13855, "activity_20": 1325.88287, "activity_30": 1236.112805}, "trend_signal": 1, "fair_value": 1223.194772, "relative_strength": 6.296205, "rate_of_change": 0.4436171717450682, "market_dynamics": 0.528136, "expectation": {"probability": 51.1512, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1435.800049, "high": 1453.099976, "low": 1434.699951, "close": 1453.099976, "volume": 1641}, "trend_line": 1193.132837, "activity_lines": {"activity_5": 1447.086662, "activity_10": 1494.122725, "activity_20": 1358.69532, "activity_30": 1253.170685}, "trend_signal": 1, "fair_value": 1224.758234, "relative_strength": 6.56696, "rate_of_change": 0.372675227637816, "market_dynamics": 0.391647, "expectation": {"probability": 50.9075, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1450.800049, "high": 1451.199951, "low": 1436.0, "close": 1438.5, "volume": 4376}, "trend_line": 1196.682837, "activity_lines": {"activity_5": 1443.173332, "activity_10": 1483.301452, "activity_20": 1383.263896, "activity_30": 1269.000824}, "trend_signal": 1, "fair_value": 1226.314644, "relative_strength": 6.268638, "rate_of_change": 0.2975360236439419, "market_dynamics": 0.516927, "expectation": {"probability": 51.2324, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1440.0, "high": 1440.800049, "low": 1433.599976, "close": 1437.699951, "volume": 1641}, "trend_line": 1199.872836, "activity_lines": {"activity_5": 1440.939982, "activity_10": 1472.112897, "activity_20": 1400.973443, "activity_30": 1284.550316}, "trend_signal": 1, "fair_value": 1227.953105, "relative_strength": 6.571931, "rate_of_change": 0.2665701304781012, "market_dynamics": 0.608759, "expectation": {"probability": 50.6527, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1443.0, "high": 1444.800049, "low": 1431.400024, "close": 1444.800049, "volume": 3282}, "trend_line": 1203.646171, "activity_lines": {"activity_5": 1441.466667, "activity_10": 1462.729816, "activity_20": 1412.580266, "activity_30": 1300.352071}, "trend_signal": 1, "fair_value": 1229.576824, "relative_strength": 4.613823, "rate_of_change": 0.3144779085573105, "market_dynamics": 0.491036, "expectation": {"probability": 50.2295, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1439.199951, "high": 1455.800049, "low": 1437.599976, "close": 1452.5, "volume": 4923}, "trend_line": 1207.356173, "activity_lines": {"activity_5": 1445.660002, "activity_10": 1454.684908, "activity_20": 1424.706608, "activity_30": 1316.407157}, "trend_signal": 1, "fair_value": 1231.195413, "relative_strength": 5.642232, "rate_of_change": 0.3082302830671161, "market_dynamics": 0.414206, "expectation": {"probability": 50.7635, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1445.599976, "high": 1450.199951, "low": 1443.800049, "close": 1441.099976, "volume": 3829}, "trend_line": 1209.932837, "activity_lines": {"activity_5": 1444.253329, "activity_10": 1444.419995, "activity_20": 1435.602948, "activity_30": 1331.487402}, "trend_signal": 1, "fair_value": 1232.557593, "relative_strength": 4.191572, "rate_of_change": 0.2134137429883472, "market_dynamics": 0.196972, "expectation": {"probability": 51.1735, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1443.199951, "high": 1460.800049, "low": 1443.199951, "close": 1464.599976, "volume": 9110}, "trend_line": 1213.119503, "activity_lines": {"activity_5": 1451.479989, "activity_10": 1447.696356, "activity_20": 1448.652145, "activity_30": 1347.91754}, "trend_signal": 1, "fair_value": 1233.93708, "relative_strength": 4.293817, "rate_of_change": 0.26337544552481895, "market_dynamics": 0.073665, "expectation": {"probability": 50.6452, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1463.199951, "high": 1483.900024, "low": 1462.800049, "close": 1483.900024, "volume": 5470}, "trend_line": 1217.502836, "activity_lines": {"activity_5": 1463.4, "activity_10": 1454.538179, "activity_20": 1463.411823, "activity_30": 1365.387251}, "trend_signal": 1, "fair_value": 1235.424259, "relative_strength": 4.733823, "rate_of_change": 0.3613273868864668, "market_dynamics": 0.052013, "expectation": {"probability": 50.7445, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1476.0, "high": 1493.300049, "low": 1469.0, "close": 1493.300049, "volume": 2758}, "trend_line": 1221.966171, "activity_lines": {"activity_5": 1475.373348, "activity_10": 1462.35637, "activity_20": 1472.068527, "activity_30": 1383.18062}, "trend_signal": 1, "fair_value": 1236.71208, "relative_strength": 6.526736, "rate_of_change": 0.36659750335071445, "market_dynamics": -0.033988, "expectation": {"probability": 47.8211, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1493.400024, "high": 1510.599976, "low": 1493.400024, "close": 1496.599976, "volume": 2188}, "trend_line": 1225.916171, "activity_lines": {"activity_5": 1485.213338, "activity_10": 1470.192729, "activity_20": 1473.996286, "activity_30": 1400.89893}, "trend_signal": 1, "fair_value": 1237.840285, "relative_strength": 6.08502, "rate_of_change": 0.32324953781392735, "market_dynamics": -0.171016, "expectation": {"probability": 48.1114, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1502.900024, "high": 1509.300049, "low": 1496.800049, "close": 1497.099976, "volume": 2188}, "trend_line": 1275.356636, "activity_lines": {"activity_5": 1492.279997, "activity_10": 1476.827271, "activity_20": 1475.72976, "activity_30": 1418.394659}, "trend_signal": 1, "fair_value": 1239.182593, "relative_strength": 4.789791, "rate_of_change": 4.032940112020098, "market_dynamics": -0.196682, "expectation": {"probability": 49.1068, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1525.400024, "high": 1525.400024, "low": 15.111, "close": 15.111, "volume": 547}, "trend_line": 1275.39017, "activity_lines": {"activity_5": 1001.616997, "activity_10": 1213.209271, "activity_20": 1336.072379, "activity_30": 1337.088489}, "trend_signal": 0, "fair_value": 1231.117279, "relative_strength": -98.926848, "rate_of_change": 0.0026293821707074096, "market_dynamics": -0.572388, "expectation": {"probability": 57.6017, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1514.699951, "high": 1542.300049, "low": 1514.699951, "close": 1542.300049, "volume": 0}, "trend_line": 1326.329305, "activity_lines": {"activity_5": 1116.649612, "activity_10": 1253.141808, "activity_20": 1348.581522, "activity_30": 1354.308481}, "trend_signal": 0, "fair_value": 1233.042279, "relative_strength": 7.252621, "rate_of_change": 3.9940040466205007, "market_dynamics": -0.610213, "expectation": {"probability": 53.6814, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1542.599976, "high": 1557.800049, "low": 1525.699951, "close": 1562.199951, "volume": 1641}, "trend_line": 1331.739302, "activity_lines": {"activity_5": 1234.422192, "activity_10": 1294.790688, "activity_20": 1362.62256, "activity_30": 1369.525943}, "trend_signal": 0, "fair_value": 1235.062151, "relative_strength": 6.516608, "rate_of_change": 0.4078924426690531, "market_dynamics": -0.529765, "expectation": {"probability": 53.5201, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1544.900024, "high": 1544.900024, "low": 1499.199951, "close": 1489.900024, "volume": 1642}, "trend_line": 1333.995971, "activity_lines": {"activity_5": 1323.50147, "activity_10": 1321.159584, "activity_20": 1369.202653, "activity_30": 1379.72986}, "trend_signal": 0, "fair_value": 1236.864715, "relative_strength": 7.825408, "rate_of_change": 0.1694527597564363, "market_dynamics": -0.587524, "expectation": {"probability": 54.0902, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.799, "high": 1494.300049, "low": 14.799, "close": 1470.400024, "volume": 0}, "trend_line": 1335.569307, "activity_lines": {"activity_5": 1406.527411, "activity_10": 1343.303025, "activity_20": 1373.708936, "activity_30": 1388.530122}, "trend_signal": 1, "fair_value": 1238.739074, "relative_strength": 6.727257, "rate_of_change": 0.11794158559718217, "market_dynamics": -0.26855, "expectation": {"probability": 51.8752, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1481.0, "high": 1488.5, "low": 1440.400024, "close": 1440.199951, "volume": 547}, "trend_line": 1335.649304, "activity_lines": {"activity_5": 1481.266658, "activity_10": 1359.422815, "activity_20": 1377.626974, "activity_30": 1395.280486}, "trend_signal": 1, "fair_value": 1240.458946, "relative_strength": 8.194122, "rate_of_change": 0.00598973034051976, "market_dynamics": -0.209028, "expectation": {"probability": 51.4037, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1437.900024, "high": 1457.900024, "low": 1430.0, "close": 1435.599976, "volume": 1094}, "trend_line": 1383.026803, "activity_lines": {"activity_5": 1459.46665, "activity_10": 1375.149883, "activity_20": 1381.237872, "activity_30": 1401.728916}, "trend_signal": 0, "fair_value": 1241.964715, "relative_strength": 7.367137, "rate_of_change": 3.5471511015738857, "market_dynamics": -0.178025, "expectation": {"probability": 52.3649, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1445.599976, "high": 1484.699951, "low": 1445.599976, "close": 1479.099976, "volume": 1146}, "trend_line": 1431.856036, "activity_lines": {"activity_5": 1459.279981, "activity_10": 1399.664224, "activity_20": 1389.029722, "activity_30": 1407.927185}, "trend_signal": 0, "fair_value": 1243.733305, "relative_strength": 5.694324, "rate_of_change": 3.5306064129835906, "market_dynamics": -0.114796, "expectation": {"probability": 51.7495, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1479.599976, "high": 1523.599976, "low": 1479.599976, "close": 1523.300049, "volume": 547}, "trend_line": 1434.439369, "activity_lines": {"activity_5": 1479.366667, "activity_10": 1432.473126, "activity_20": 1400.946342, "activity_30": 1413.826799}, "trend_signal": 0, "fair_value": 1245.671126, "relative_strength": 7.252509, "rate_of_change": 0.18041848726753135, "market_dynamics": -0.041879, "expectation": {"probability": 52.0397, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1516.099976, "high": 1543.199951, "low": 1516.099976, "close": 1543.400024, "volume": 547}, "trend_line": 1437.726035, "activity_lines": {"activity_5": 1503.926676, "activity_10": 1468.451113, "activity_20": 1414.31153, "activity_30": 1420.856519}, "trend_signal": 0, "fair_value": 1247.771126, "relative_strength": 8.063018, "rate_of_change": 0.22912547375851955, "market_dynamics": 0.030615, "expectation": {"probability": 52.9956, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.408, "high": 15.408, "low": 14.982, "close": 14.982, "volume": 0}, "trend_line": 1390.6821, "activity_lines": {"activity_5": 1014.147345, "activity_10": 1225.693094, "activity_20": 1281.683097, "activity_30": 1329.066581}, "trend_signal": 0, "fair_value": 1240.178061, "relative_strength": -98.898243, "rate_of_change": -3.2721070534136865, "market_dynamics": -0.275135, "expectation": {"probability": 57.841, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.957, "high": 15.041, "low": 14.859, "close": 15.033, "volume": 0}, "trend_line": 1342.316533, "activity_lines": {"activity_5": 619.399543, "activity_10": 982.946694, "activity_20": 1155.838178, "activity_30": 1240.315026}, "trend_signal": 0, "fair_value": 1232.555837, "relative_strength": -98.867585, "rate_of_change": -3.477830555236172, "market_dynamics": -0.651752, "expectation": {"probability": 59.2033, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.054, "high": 15.311, "low": 15.054, "close": 15.078, "volume": 0}, "trend_line": 1294.772466, "activity_lines": {"activity_5": 319.371206, "activity_10": 767.976967, "activity_20": 1036.772149, "activity_30": 1154.686734}, "trend_signal": 0, "fair_value": 1224.98326, "relative_strength": -98.82241, "rate_of_change": -3.5419415488939703, "market_dynamics": -1.055115, "expectation": {"probability": 60.6143, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.071, "high": 15.194, "low": 14.924, "close": 15.13, "volume": 0}, "trend_line": 1247.130132, "activity_lines": {"activity_5": 116.961668, "activity_10": 581.146184, "activity_20": 924.519273, "activity_30": 1072.129155}, "trend_signal": 0, "fair_value": 1217.377683, "relative_strength": -98.785411, "rate_of_change": -3.6795912217058144, "market_dynamics": -1.441814, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.925, "high": 1502.699951, "low": 14.925, "close": 1495.199951, "volume": 0}, "trend_line": 1231.94113, "activity_lines": {"activity_5": 508.45345, "activity_10": 690.23303, "activity_20": 960.070059, "activity_30": 1088.13366}, "trend_signal": 0, "fair_value": 1219.367426, "relative_strength": 17.105428, "rate_of_change": -1.2179163673675133, "market_dynamics": -1.102573, "expectation": {"probability": 54.1133, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1490.699951, "high": 1503.5, "low": 1490.699951, "close": 1503.5, "volume": 0}, "trend_line": 1233.134465, "activity_lines": {"activity_5": 905.925254, "activity_10": 800.378068, "activity_20": 996.153706, "activity_30": 1105.653587}, "trend_signal": 0, "fair_value": 1221.412939, "relative_strength": 18.558245, "rate_of_change": 0.09686623580788808, "market_dynamics": -0.758442, "expectation": {"probability": 54.6784, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6fe846e5-47e7-4664-b8fb-3fa2875899a0/", "share_image": "https://sharemaestro.com/terminal/6fe846e5-47e7-4664-b8fb-3fa2875899a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}