{"ticker": {"uuid": "6fe846e5-47e7-4664-b8fb-3fa2875899a0", "symbol": "PEX", "name": "UBS MSCI Pacific ex Japan IMI Socially Responsible UCITS ETF USD acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PEX rose 1.84%, moving from 15.03 to 15.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -3.09 and has improved across the 12-week window. Market Dynamics is 0.39 on the latest week. Next-week expectancy is positive at 56.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "15.31"}, {"label": "12-Week Change", "value": "1.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.28%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.09"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 15.209, "high": 15.327, "low": 15.182, "close": 15.309, "volume": 4812}, "trend_line": 14.976933, "activity_lines": {"activity_5": 15.2264, "activity_10": 15.145818, "activity_20": 15.079862, "activity_30": 15.047731}, "trend_signal": 1, "fair_value": 13.295492, "relative_strength": -3.085611, "rate_of_change": 0.1919959369110758, "market_dynamics": 0.390198, "expectation": {"probability": 56.2829, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 11.837, "high": 11.931, "low": 11.799, "close": 11.898, "volume": 0}, "trend_line": 12.105267, "activity_lines": {"activity_5": 11.7388, "activity_10": 11.705745, "activity_20": 11.797619, "activity_30": 11.914686}, "trend_signal": 0, "fair_value": 12.135628, "relative_strength": -3.261082, "rate_of_change": -0.02807906105602671, "market_dynamics": -0.453341, "expectation": {"probability": 51.1304, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.96, "high": 11.96, "low": 11.569, "close": 11.637, "volume": 0}, "trend_line": 12.083633, "activity_lines": {"activity_5": 11.725267, "activity_10": 11.690309, "activity_20": 11.776662, "activity_30": 11.884475}, "trend_signal": 0, "fair_value": 12.127176, "relative_strength": -3.661506, "rate_of_change": -0.17871559545112736, "market_dynamics": -0.310281, "expectation": {"probability": 58.5185, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.55, "high": 11.631, "low": 11.443, "close": 11.443, "volume": 0}, "trend_line": 12.0486, "activity_lines": {"activity_5": 11.648067, "activity_10": 11.643436, "activity_20": 11.73791, "activity_30": 11.843144}, "trend_signal": 0, "fair_value": 12.115773, "relative_strength": -4.615421, "rate_of_change": -0.2899210858191432, "market_dynamics": -0.289556, "expectation": {"probability": 56.3481, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.37, "high": 11.37, "low": 10.982, "close": 10.982, "volume": 0}, "trend_line": 11.997367, "activity_lines": {"activity_5": 11.411267, "activity_10": 11.520036, "activity_20": 11.656567, "activity_30": 11.774331}, "trend_signal": 0, "fair_value": 12.097187, "relative_strength": -5.025502, "rate_of_change": -0.4252195275799666, "market_dynamics": -0.379104, "expectation": {"probability": 53.9617, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.944, "high": 11.192, "low": 10.944, "close": 11.192, "volume": 0}, "trend_line": 11.939633, "activity_lines": {"activity_5": 11.2926, "activity_10": 11.448709, "activity_20": 11.600105, "activity_30": 11.722372}, "trend_signal": 0, "fair_value": 12.082587, "relative_strength": -4.061553, "rate_of_change": -0.4812222548497512, "market_dynamics": -0.597504, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.454, "high": 11.527, "low": 11.454, "close": 11.527, "volume": 0}, "trend_line": 11.883667, "activity_lines": {"activity_5": 11.3248, "activity_10": 11.451982, "activity_20": 11.579548, "activity_30": 11.695751}, "trend_signal": 0, "fair_value": 12.073768, "relative_strength": -2.689308, "rate_of_change": -0.46874137588650955, "market_dynamics": -0.607166, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.52, "high": 11.52, "low": 11.361, "close": 11.39, "volume": 0}, "trend_line": 11.8341, "activity_lines": {"activity_5": 11.336067, "activity_10": 11.428909, "activity_20": 11.549195, "activity_30": 11.663901}, "trend_signal": 0, "fair_value": 12.063084, "relative_strength": -3.82501, "rate_of_change": -0.41710189287533445, "market_dynamics": -0.586225, "expectation": {"probability": 55.122, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.38, "high": 11.599, "low": 11.376, "close": 11.599, "volume": 0}, "trend_line": 11.7963, "activity_lines": {"activity_5": 11.433467, "activity_10": 11.4486, "activity_20": 11.542405, "activity_30": 11.648733}, "trend_signal": 0, "fair_value": 12.055945, "relative_strength": -4.840325, "rate_of_change": -0.31941592516540296, "market_dynamics": -0.291792, "expectation": {"probability": 49.1634, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.481, "high": 11.587, "low": 11.312, "close": 11.492, "volume": 0}, "trend_line": 11.765367, "activity_lines": {"activity_5": 11.4848, "activity_10": 11.444382, "activity_20": 11.52731, "activity_30": 11.629101}, "trend_signal": 0, "fair_value": 12.0474, "relative_strength": -5.14429, "rate_of_change": -0.2622262912947364, "market_dynamics": -0.058338, "expectation": {"probability": 55.0741, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.477, "high": 11.487, "low": 11.401, "close": 11.487, "volume": 0}, "trend_line": 11.732567, "activity_lines": {"activity_5": 11.500467, "activity_10": 11.443109, "activity_20": 11.514352, "activity_30": 11.611142}, "trend_signal": 0, "fair_value": 12.039036, "relative_strength": -4.063466, "rate_of_change": -0.27878433371436645, "market_dynamics": 0.147721, "expectation": {"probability": 54.712, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.315, "high": 11.329, "low": 11.167, "close": 11.329, "volume": 0}, "trend_line": 11.7073, "activity_lines": {"activity_5": 11.4438, "activity_10": 11.418436, "activity_20": 11.488619, "activity_30": 11.585105}, "trend_signal": 0, "fair_value": 12.028594, "relative_strength": -3.766784, "rate_of_change": -0.2153578155573242, "market_dynamics": 0.283515, "expectation": {"probability": 52.9114, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.307, "high": 11.514, "low": 11.307, "close": 11.355, "volume": 0}, "trend_line": 11.693133, "activity_lines": {"activity_5": 11.409, "activity_10": 11.408836, "activity_20": 11.468633, "activity_30": 11.562376}, "trend_signal": 0, "fair_value": 12.018832, "relative_strength": -4.723681, "rate_of_change": -0.121009968139541, "market_dynamics": 0.295636, "expectation": {"probability": 47.8824, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.41, "high": 11.446, "low": 11.005, "close": 11.005, "volume": 0}, "trend_line": 11.669333, "activity_lines": {"activity_5": 11.259867, "activity_10": 11.340727, "activity_20": 11.417662, "activity_30": 11.517981}, "trend_signal": 0, "fair_value": 12.004349, "relative_strength": -5.04749, "rate_of_change": -0.20353826472340303, "market_dynamics": 0.071772, "expectation": {"probability": 52.6995, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.009, "high": 11.152, "low": 10.911, "close": 10.911, "volume": 0}, "trend_line": 11.6328, "activity_lines": {"activity_5": 11.119, "activity_10": 11.263491, "activity_20": 11.361733, "activity_30": 11.469056}, "trend_signal": 0, "fair_value": 11.988949, "relative_strength": -4.325977, "rate_of_change": -0.31306845044185794, "market_dynamics": -0.304115, "expectation": {"probability": 50.5462, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.967, "high": 11.382, "low": 10.948, "close": 11.382, "volume": 0}, "trend_line": 11.611133, "activity_lines": {"activity_5": 11.173867, "activity_10": 11.273182, "activity_20": 11.354638, "activity_30": 11.452875}, "trend_signal": 0, "fair_value": 11.980519, "relative_strength": -1.811216, "rate_of_change": -0.18625782270819574, "market_dynamics": -0.337648, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.355, "high": 11.43, "low": 11.298, "close": 11.298, "volume": 0}, "trend_line": 11.580733, "activity_lines": {"activity_5": 11.207733, "activity_10": 11.264145, "activity_20": 11.342224, "activity_30": 11.432673}, "trend_signal": 0, "fair_value": 11.97117, "relative_strength": -1.633156, "rate_of_change": -0.2618176882479961, "market_dynamics": -0.398925, "expectation": {"probability": 50.7519, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.341, "high": 11.607, "low": 11.341, "close": 11.506, "volume": 0}, "trend_line": 11.559, "activity_lines": {"activity_5": 11.313, "activity_10": 11.297091, "activity_20": 11.350333, "activity_30": 11.427852}, "trend_signal": 0, "fair_value": 11.964884, "relative_strength": -1.623257, "rate_of_change": -0.1876651503838411, "market_dynamics": -0.001615, "expectation": {"probability": 45.2286, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.524, "high": 11.524, "low": 11.379, "close": 11.379, "volume": 0}, "trend_line": 11.538467, "activity_lines": {"activity_5": 11.365867, "activity_10": 11.304836, "activity_20": 11.347043, "activity_30": 11.416239}, "trend_signal": 0, "fair_value": 11.957072, "relative_strength": -2.401933, "rate_of_change": -0.17763647374339114, "market_dynamics": 0.445762, "expectation": {"probability": 51.0183, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.297, "high": 11.436, "low": 11.289, "close": 11.436, "volume": 0}, "trend_line": 11.5183, "activity_lines": {"activity_5": 11.4128, "activity_10": 11.326945, "activity_20": 11.349062, "activity_30": 11.409628}, "trend_signal": 0, "fair_value": 11.950216, "relative_strength": -2.351549, "rate_of_change": -0.17478058393719645, "market_dynamics": 0.692622, "expectation": {"probability": 46.2512, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.366, "high": 11.468, "low": 11.254, "close": 11.468, "volume": 0}, "trend_line": 11.501767, "activity_lines": {"activity_5": 11.4354, "activity_10": 11.355891, "activity_20": 11.355405, "activity_30": 11.406383}, "trend_signal": 0, "fair_value": 11.943953, "relative_strength": -2.305555, "rate_of_change": -0.1435368066468211, "market_dynamics": 0.850699, "expectation": {"probability": 47.5783, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.448, "high": 11.903, "low": 11.448, "close": 11.903, "volume": 0}, "trend_line": 11.498, "activity_lines": {"activity_5": 11.597267, "activity_10": 11.464273, "activity_20": 11.404662, "activity_30": 11.432269}, "trend_signal": 0, "fair_value": 11.943428, "relative_strength": 1.158587, "rate_of_change": -0.03275148940158372, "market_dynamics": 0.998286, "expectation": {"probability": 45.12, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.918, "high": 12.11, "low": 11.918, "close": 12.075, "volume": 0}, "trend_line": 11.505567, "activity_lines": {"activity_5": 11.776133, "activity_10": 11.593491, "activity_20": 11.470276, "activity_30": 11.469495}, "trend_signal": 0, "fair_value": 11.945094, "relative_strength": 1.038052, "rate_of_change": 0.06581144546877613, "market_dynamics": 1.148617, "expectation": {"probability": 55.1331, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.176, "high": 12.313, "low": 12.176, "close": 12.258, "volume": 0}, "trend_line": 11.519367, "activity_lines": {"activity_5": 11.978067, "activity_10": 11.742891, "activity_20": 11.551233, "activity_30": 11.518039}, "trend_signal": 0, "fair_value": 11.949005, "relative_strength": 2.127752, "rate_of_change": 0.11994193767244665, "market_dynamics": 1.272727, "expectation": {"probability": 59.3103, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.246, "high": 12.246, "low": 11.946, "close": 11.946, "volume": 0}, "trend_line": 11.526033, "activity_lines": {"activity_5": 12.0174, "activity_10": 11.812782, "activity_20": 11.598595, "activity_30": 11.545563}, "trend_signal": 1, "fair_value": 11.948968, "relative_strength": 0.144959, "rate_of_change": 0.0578677630463477, "market_dynamics": 1.362347, "expectation": {"probability": 33.9921, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.888, "high": 11.912, "low": 11.806, "close": 11.912, "volume": 0}, "trend_line": 11.524933, "activity_lines": {"activity_5": 12.0114, "activity_10": 11.857673, "activity_20": 11.638129, "activity_30": 11.570465}, "trend_signal": 1, "fair_value": 11.948517, "relative_strength": 0.745424, "rate_of_change": -0.009543613140784975, "market_dynamics": 1.283467, "expectation": {"probability": 31.9703, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.843, "high": 11.843, "low": 11.487, "close": 11.623, "volume": 0}, "trend_line": 11.530767, "activity_lines": {"activity_5": 11.879467, "activity_10": 11.840382, "activity_20": 11.64671, "activity_30": 11.576791}, "trend_signal": 1, "fair_value": 11.944595, "relative_strength": 0.515133, "rate_of_change": 0.05062068473630273, "market_dynamics": 1.071016, "expectation": {"probability": 28.6667, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.646, "high": 11.872, "low": 11.646, "close": 11.872, "volume": 0}, "trend_line": 11.5381, "activity_lines": {"activity_5": 11.8492, "activity_10": 11.862455, "activity_20": 11.678548, "activity_30": 11.598806}, "trend_signal": 1, "fair_value": 11.943731, "relative_strength": 0.475904, "rate_of_change": 0.06359507567882644, "market_dynamics": 0.975621, "expectation": {"probability": 38.0822, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.89, "high": 11.89, "low": 11.753, "close": 11.827, "volume": 0}, "trend_line": 11.553867, "activity_lines": {"activity_5": 11.817467, "activity_10": 11.869691, "activity_20": 11.703805, "activity_30": 11.617445}, "trend_signal": 1, "fair_value": 11.942358, "relative_strength": 0.500349, "rate_of_change": 0.13665161508394197, "market_dynamics": 0.941014, "expectation": {"probability": 32.3204, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.803, "high": 11.897, "low": 11.803, "close": 11.891, "volume": 0}, "trend_line": 11.5601, "activity_lines": {"activity_5": 11.8358, "activity_10": 11.880418, "activity_20": 11.734071, "activity_30": 11.639196}, "trend_signal": 1, "fair_value": 11.94176, "relative_strength": 1.6968, "rate_of_change": 0.05394730612703031, "market_dynamics": 0.847093, "expectation": {"probability": 39.0995, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.999, "high": 12.168, "low": 11.706, "close": 12.168, "volume": 0}, "trend_line": 11.573033, "activity_lines": {"activity_5": 11.950133, "activity_10": 11.933236, "activity_20": 11.788819, "activity_30": 11.678415}, "trend_signal": 1, "fair_value": 11.944361, "relative_strength": 2.205134, "rate_of_change": 0.11187619484260782, "market_dynamics": 1.027348, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.113, "high": 12.145, "low": 12.077, "close": 12.145, "volume": 0}, "trend_line": 11.581267, "activity_lines": {"activity_5": 12.039733, "activity_10": 11.969145, "activity_20": 11.838133, "activity_30": 11.715316}, "trend_signal": 1, "fair_value": 11.946641, "relative_strength": 2.083965, "rate_of_change": 0.07114815969158518, "market_dynamics": 1.026937, "expectation": {"probability": 43.3649, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.113, "high": 12.209, "low": 12.054, "close": 12.209, "volume": 0}, "trend_line": 11.600333, "activity_lines": {"activity_5": 12.115867, "activity_10": 12.012291, "activity_20": 11.889657, "activity_30": 11.755815}, "trend_signal": 1, "fair_value": 11.949589, "relative_strength": 2.91426, "rate_of_change": 0.16462792887858207, "market_dynamics": 1.10487, "expectation": {"probability": 48.9607, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.133, "high": 12.296, "low": 12.063, "close": 12.266, "volume": 0}, "trend_line": 11.627767, "activity_lines": {"activity_5": 12.188533, "activity_10": 12.063364, "activity_20": 11.942543, "activity_30": 11.798761}, "trend_signal": 1, "fair_value": 11.953104, "relative_strength": 3.649016, "rate_of_change": 0.2364932110138674, "market_dynamics": 1.236564, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.218, "high": 12.409, "low": 12.195, "close": 12.195, "volume": 0}, "trend_line": 11.6682, "activity_lines": {"activity_5": 12.208267, "activity_10": 12.101382, "activity_20": 11.982662, "activity_30": 11.835357}, "trend_signal": 1, "fair_value": 11.955763, "relative_strength": 2.181554, "rate_of_change": 0.3477279859494962, "market_dynamics": 1.137428, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.182, "high": 12.34, "low": 12.105, "close": 12.322, "volume": 0}, "trend_line": 11.705867, "activity_lines": {"activity_5": 12.250067, "activity_10": 12.157964, "activity_20": 12.028762, "activity_30": 11.877538}, "trend_signal": 1, "fair_value": 11.959743, "relative_strength": 0.632579, "rate_of_change": 0.3228175725475995, "market_dynamics": 1.051818, "expectation": {"probability": 51.6315, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.338, "high": 12.418, "low": 12.338, "close": 12.418, "volume": 0}, "trend_line": 11.735567, "activity_lines": {"activity_5": 12.3136, "activity_10": 12.224545, "activity_20": 12.079529, "activity_30": 11.923482}, "trend_signal": 1, "fair_value": 11.964671, "relative_strength": 1.15474, "rate_of_change": 0.2537189257318579, "market_dynamics": 0.926452, "expectation": {"probability": 53.9305, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.387, "high": 12.457, "low": 12.344, "close": 12.353, "volume": 0}, "trend_line": 11.767667, "activity_lines": {"activity_5": 12.337267, "activity_10": 12.264855, "activity_20": 12.118771, "activity_30": 11.963316}, "trend_signal": 1, "fair_value": 11.968802, "relative_strength": 1.142699, "rate_of_change": 0.2735274742157733, "market_dynamics": 0.76944, "expectation": {"probability": 50.5102, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.371, "high": 12.371, "low": 12.237, "close": 12.252, "volume": 0}, "trend_line": 11.789433, "activity_lines": {"activity_5": 12.317667, "activity_10": 12.278055, "activity_20": 12.144362, "activity_30": 11.994563}, "trend_signal": 1, "fair_value": 11.971783, "relative_strength": -0.719991, "rate_of_change": 0.18496444537393253, "market_dynamics": 0.722641, "expectation": {"probability": 46.4837, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.103, "high": 12.103, "low": 11.811, "close": 11.909, "volume": 0}, "trend_line": 11.803333, "activity_lines": {"activity_5": 12.184667, "activity_10": 12.221164, "activity_20": 12.133129, "activity_30": 12.002277}, "trend_signal": 1, "fair_value": 11.971129, "relative_strength": -2.246784, "rate_of_change": 0.11790219258211636, "market_dynamics": 0.409384, "expectation": {"probability": 47.1409, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.105, "high": 12.232, "low": 12.024, "close": 12.205, "volume": 36450}, "trend_line": 11.827267, "activity_lines": {"activity_5": 12.1694, "activity_10": 12.217764, "activity_20": 12.147833, "activity_30": 12.028191}, "trend_signal": 1, "fair_value": 11.97354, "relative_strength": -2.78917, "rate_of_change": 0.20277323362816727, "market_dynamics": 0.361296, "expectation": {"probability": 50.0805, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.328, "high": 12.49, "low": 12.132, "close": 12.49, "volume": 2700}, "trend_line": 11.865967, "activity_lines": {"activity_5": 12.256933, "activity_10": 12.265509, "activity_20": 12.186171, "activity_30": 12.070948}, "trend_signal": 1, "fair_value": 11.97881, "relative_strength": -1.378225, "rate_of_change": 0.3272099970348063, "market_dynamics": 0.392686, "expectation": {"probability": 51.7885, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.664, "high": 12.714, "low": 12.615, "close": 12.683, "volume": 2025}, "trend_line": 11.910233, "activity_lines": {"activity_5": 12.404, "activity_10": 12.342073, "activity_20": 12.240095, "activity_30": 12.12366}, "trend_signal": 1, "fair_value": 11.985923, "relative_strength": -2.42274, "rate_of_change": 0.37305008517215965, "market_dynamics": 0.486739, "expectation": {"probability": 54.0059, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.666, "high": 12.803, "low": 12.627, "close": 12.756, "volume": 0}, "trend_line": 11.9686, "activity_lines": {"activity_5": 12.5534, "activity_10": 12.423291, "activity_20": 12.298076, "activity_30": 12.178226}, "trend_signal": 1, "fair_value": 11.993624, "relative_strength": -1.661849, "rate_of_change": 0.49005758325635196, "market_dynamics": 0.905797, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.719, "high": 12.719, "low": 12.411, "close": 12.411, "volume": 0}, "trend_line": 12.0186, "activity_lines": {"activity_5": 12.5542, "activity_10": 12.432873, "activity_20": 12.320829, "activity_30": 12.206768}, "trend_signal": 1, "fair_value": 11.997756, "relative_strength": -3.066021, "rate_of_change": 0.4177598048226103, "market_dynamics": 0.764424, "expectation": {"probability": 50.4698, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.386, "high": 12.386, "low": 12.223, "close": 12.31, "volume": 0}, "trend_line": 12.049533, "activity_lines": {"activity_5": 12.487867, "activity_10": 12.420164, "activity_20": 12.331748, "activity_30": 12.225568}, "trend_signal": 1, "fair_value": 12.000818, "relative_strength": -3.280748, "rate_of_change": 0.25737606709600946, "market_dynamics": 0.487213, "expectation": {"probability": 48.7678, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.412, "high": 12.501, "low": 12.32, "close": 12.419, "volume": 0}, "trend_line": 12.0869, "activity_lines": {"activity_5": 12.450867, "activity_10": 12.427491, "activity_20": 12.351152, "activity_30": 12.249404}, "trend_signal": 1, "fair_value": 12.004878, "relative_strength": -2.011689, "rate_of_change": 0.31011160349533634, "market_dynamics": 0.153702, "expectation": {"probability": 53.7201, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.394, "high": 12.404, "low": 12.262, "close": 12.262, "volume": 0}, "trend_line": 12.1121, "activity_lines": {"activity_5": 12.366267, "activity_10": 12.406255, "activity_20": 12.351814, "activity_30": 12.260701}, "trend_signal": 1, "fair_value": 12.00735, "relative_strength": -2.009812, "rate_of_change": 0.20849018358718852, "market_dynamics": -0.313214, "expectation": {"probability": 51.0046, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.262, "high": 12.421, "low": 12.262, "close": 12.407, "volume": 0}, "trend_line": 12.146367, "activity_lines": {"activity_5": 12.358067, "activity_10": 12.413036, "activity_20": 12.364429, "activity_30": 12.279727}, "trend_signal": 1, "fair_value": 12.011156, "relative_strength": -1.909463, "rate_of_change": 0.2829154316757608, "market_dynamics": -0.425219, "expectation": {"probability": 44.0268, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.452, "high": 12.452, "low": 12.314, "close": 12.42, "volume": 0}, "trend_line": 12.179167, "activity_lines": {"activity_5": 12.377467, "activity_10": 12.419364, "activity_20": 12.375519, "activity_30": 12.297381}, "trend_signal": 1, "fair_value": 12.015013, "relative_strength": -0.889427, "rate_of_change": 0.27003959290872687, "market_dynamics": -0.460681, "expectation": {"probability": 45.9144, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.33, "high": 12.46, "low": 12.288, "close": 12.377, "volume": 0}, "trend_line": 12.209467, "activity_lines": {"activity_5": 12.381933, "activity_10": 12.408582, "activity_20": 12.379995, "activity_30": 12.310144}, "trend_signal": 1, "fair_value": 12.018396, "relative_strength": -1.642829, "rate_of_change": 0.24878548754607308, "market_dynamics": -0.567612, "expectation": {"probability": 53.3793, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.353, "high": 12.735, "low": 12.353, "close": 12.735, "volume": 0}, "trend_line": 12.2372, "activity_lines": {"activity_5": 12.501267, "activity_10": 12.459764, "activity_20": 12.417571, "activity_30": 12.344049}, "trend_signal": 1, "fair_value": 12.025031, "relative_strength": 0.640572, "rate_of_change": 0.22714341256665477, "market_dynamics": -0.329214, "expectation": {"probability": 49.404, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.678, "high": 12.678, "low": 12.482, "close": 12.482, "volume": 0}, "trend_line": 12.250767, "activity_lines": {"activity_5": 12.5152, "activity_10": 12.460491, "activity_20": 12.428243, "activity_30": 12.359843}, "trend_signal": 1, "fair_value": 12.029224, "relative_strength": -0.174862, "rate_of_change": 0.11086686496911147, "market_dynamics": -0.299953, "expectation": {"probability": 53.4527, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.499, "high": 12.507, "low": 12.17, "close": 12.308, "volume": 675}, "trend_line": 12.252433, "activity_lines": {"activity_5": 12.456467, "activity_10": 12.433236, "activity_20": 12.421043, "activity_30": 12.363535}, "trend_signal": 1, "fair_value": 12.031758, "relative_strength": -3.036768, "rate_of_change": 0.013599148526783405, "market_dynamics": -0.323709, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.273, "high": 12.494, "low": 12.076, "close": 12.076, "volume": 15675}, "trend_line": 12.256767, "activity_lines": {"activity_5": 12.327, "activity_10": 12.371945, "activity_20": 12.391548, "activity_30": 12.352153}, "trend_signal": 1, "fair_value": 12.032157, "relative_strength": -3.498608, "rate_of_change": 0.03537256641191231, "market_dynamics": -0.356669, "expectation": {"probability": 50.1075, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.801, "high": 12.277, "low": 11.801, "close": 12.277, "volume": 1877}, "trend_line": 12.268933, "activity_lines": {"activity_5": 12.287467, "activity_10": 12.353291, "activity_20": 12.381762, "activity_30": 12.353458}, "trend_signal": 1, "fair_value": 12.034343, "relative_strength": -1.791167, "rate_of_change": 0.09925945398162961, "market_dynamics": -0.646144, "expectation": {"probability": 43.8634, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.29, "high": 12.517, "low": 12.29, "close": 12.513, "volume": 0}, "trend_line": 12.2986, "activity_lines": {"activity_5": 12.333267, "activity_10": 12.378145, "activity_20": 12.394667, "activity_30": 12.369204}, "trend_signal": 1, "fair_value": 12.038579, "relative_strength": -1.620893, "rate_of_change": 0.24180586852988675, "market_dynamics": -0.753755, "expectation": {"probability": 45.0366, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.686, "high": 12.717, "low": 12.584, "close": 12.717, "volume": 1350}, "trend_line": 12.326767, "activity_lines": {"activity_5": 12.461867, "activity_10": 12.438382, "activity_20": 12.426548, "activity_30": 12.396198}, "trend_signal": 1, "fair_value": 12.04453, "relative_strength": -0.216372, "rate_of_change": 0.22902606800773934, "market_dynamics": -0.622762, "expectation": {"probability": 46.7611, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.596, "high": 12.76, "low": 12.596, "close": 12.751, "volume": 0}, "trend_line": 12.357567, "activity_lines": {"activity_5": 12.586133, "activity_10": 12.496527, "activity_20": 12.459933, "activity_30": 12.423568}, "trend_signal": 1, "fair_value": 12.050673, "relative_strength": -0.50492, "rate_of_change": 0.24986275801269928, "market_dynamics": -0.287654, "expectation": {"probability": 48.3808, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.845, "high": 12.845, "low": 12.585, "close": 12.585, "volume": 0}, "trend_line": 12.3807, "activity_lines": {"activity_5": 12.625533, "activity_10": 12.518236, "activity_20": 12.475133, "activity_30": 12.438241}, "trend_signal": 1, "fair_value": 12.055279, "relative_strength": 0.522389, "rate_of_change": 0.18719704291305586, "market_dynamics": 0.002946, "expectation": {"probability": 50.381, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.751, "high": 12.947, "low": 12.722, "close": 12.947, "volume": 0}, "trend_line": 12.406667, "activity_lines": {"activity_5": 12.751667, "activity_10": 12.602764, "activity_20": 12.52159, "activity_30": 12.474776}, "trend_signal": 1, "fair_value": 12.062901, "relative_strength": 2.190758, "rate_of_change": 0.20973773696157252, "market_dynamics": 0.428272, "expectation": {"probability": 52.5919, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.908, "high": 13.129, "low": 12.908, "close": 12.986, "volume": 0}, "trend_line": 12.4347, "activity_lines": {"activity_5": 12.846133, "activity_10": 12.684018, "activity_20": 12.568229, "activity_30": 12.512153}, "trend_signal": 1, "fair_value": 12.070724, "relative_strength": 2.928994, "rate_of_change": 0.22595109548760248, "market_dynamics": 0.727213, "expectation": {"probability": 53.7259, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.008, "high": 13.427, "low": 13.008, "close": 13.427, "volume": 0}, "trend_line": 12.4753, "activity_lines": {"activity_5": 13.056067, "activity_10": 12.840891, "activity_20": 12.654505, "activity_30": 12.576172}, "trend_signal": 1, "fair_value": 12.082121, "relative_strength": 5.126156, "rate_of_change": 0.3265056655970896, "market_dynamics": 0.923041, "expectation": {"probability": 55.0089, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.411, "high": 13.631, "low": 13.411, "close": 13.619, "volume": 0}, "trend_line": 12.5204, "activity_lines": {"activity_5": 13.282667, "activity_10": 13.015491, "activity_20": 12.755524, "activity_30": 12.649959}, "trend_signal": 1, "fair_value": 12.094928, "relative_strength": 6.968743, "rate_of_change": 0.3615143523602614, "market_dynamics": 1.209872, "expectation": {"probability": 56.2228, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.664, "high": 13.664, "low": 13.304, "close": 13.519, "volume": 10775}, "trend_line": 12.564533, "activity_lines": {"activity_5": 13.418067, "activity_10": 13.148073, "activity_20": 12.84291, "activity_30": 12.714385}, "trend_signal": 1, "fair_value": 12.106698, "relative_strength": 6.338141, "rate_of_change": 0.3524887383789689, "market_dynamics": 1.339996, "expectation": {"probability": 54.2979, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.499, "high": 13.511, "low": 13.358, "close": 13.511, "volume": 0}, "trend_line": 12.604167, "activity_lines": {"activity_5": 13.488533, "activity_10": 13.252964, "activity_20": 12.924257, "activity_30": 12.775447}, "trend_signal": 1, "fair_value": 12.118208, "relative_strength": 4.775526, "rate_of_change": 0.31544347887820023, "market_dynamics": 1.303877, "expectation": {"probability": 53.1224, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.339, "high": 13.339, "low": 13.247, "close": 13.247, "volume": 0}, "trend_line": 12.6318, "activity_lines": {"activity_5": 13.4334, "activity_10": 13.287418, "activity_20": 12.974743, "activity_30": 12.81692}, "trend_signal": 1, "fair_value": 12.127385, "relative_strength": 3.950065, "rate_of_change": 0.219237018995383, "market_dynamics": 1.142302, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.256, "high": 13.256, "low": 13.019, "close": 13.084, "volume": 0}, "trend_line": 12.656167, "activity_lines": {"activity_5": 13.306533, "activity_10": 13.278891, "activity_20": 13.005762, "activity_30": 12.846095}, "trend_signal": 1, "fair_value": 12.1351, "relative_strength": 3.48545, "rate_of_change": 0.19290204088094973, "market_dynamics": 0.909967, "expectation": {"probability": 50.5146, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.058, "high": 13.385, "low": 13.058, "close": 13.307, "volume": 0}, "trend_line": 12.691333, "activity_lines": {"activity_5": 13.276867, "activity_10": 13.304236, "activity_20": 13.054105, "activity_30": 12.888084}, "trend_signal": 1, "fair_value": 12.144475, "relative_strength": 6.465299, "rate_of_change": 0.27785663700550295, "market_dynamics": 0.734021, "expectation": {"probability": 52.5213, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.405, "high": 13.487, "low": 13.339, "close": 13.428, "volume": 0}, "trend_line": 12.741967, "activity_lines": {"activity_5": 13.308333, "activity_10": 13.341473, "activity_20": 13.109686, "activity_30": 12.935611}, "trend_signal": 1, "fair_value": 12.154662, "relative_strength": 7.37458, "rate_of_change": 0.39896518356267624, "market_dynamics": 0.69773, "expectation": {"probability": 53.4601, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.525, "high": 13.702, "low": 13.517, "close": 13.702, "volume": 0}, "trend_line": 12.791867, "activity_lines": {"activity_5": 13.4372, "activity_10": 13.4132, "activity_20": 13.186562, "activity_30": 12.997548}, "trend_signal": 1, "fair_value": 12.166846, "relative_strength": 6.749464, "rate_of_change": 0.391619284526472, "market_dynamics": 0.815657, "expectation": {"probability": 54.5319, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.709, "high": 13.709, "low": 13.641, "close": 13.685, "volume": 0}, "trend_line": 12.8317, "activity_lines": {"activity_5": 13.547667, "activity_10": 13.468109, "activity_20": 13.25551, "activity_30": 13.05517}, "trend_signal": 1, "fair_value": 12.178706, "relative_strength": 6.118798, "rate_of_change": 0.31139316880014295, "market_dynamics": 0.940999, "expectation": {"probability": 52.3602, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.691, "high": 13.737, "low": 13.439, "close": 13.439, "volume": 0}, "trend_line": 12.8569, "activity_lines": {"activity_5": 13.546933, "activity_10": 13.465582, "activity_20": 13.296505, "activity_30": 13.094351}, "trend_signal": 1, "fair_value": 12.188476, "relative_strength": 3.816477, "rate_of_change": 0.19638863128034392, "market_dynamics": 0.760461, "expectation": {"probability": 51.3899, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.66, "high": 13.66, "low": 13.299, "close": 13.299, "volume": 1350}, "trend_line": 12.875, "activity_lines": {"activity_5": 13.475867, "activity_10": 13.437382, "activity_20": 13.31961, "activity_30": 13.122873}, "trend_signal": 1, "fair_value": 12.197018, "relative_strength": 2.798156, "rate_of_change": 0.14078043696381282, "market_dynamics": 0.510426, "expectation": {"probability": 50.2789, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.164, "high": 13.199, "low": 12.816, "close": 12.945, "volume": 9432}, "trend_line": 12.8928, "activity_lines": {"activity_5": 13.287333, "activity_10": 13.350636, "activity_20": 13.304281, "activity_30": 13.127389}, "trend_signal": 1, "fair_value": 12.202728, "relative_strength": 2.69032, "rate_of_change": 0.13825242718446115, "market_dynamics": 0.061652, "expectation": {"probability": 49.215, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.029, "high": 13.161, "low": 13.029, "close": 13.036, "volume": 675}, "trend_line": 12.917, "activity_lines": {"activity_5": 13.161333, "activity_10": 13.290873, "activity_20": 13.293481, "activity_30": 13.136628}, "trend_signal": 1, "fair_value": 12.209041, "relative_strength": 2.566632, "rate_of_change": 0.18770166294366192, "market_dynamics": -0.409507, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.058, "high": 13.198, "low": 12.996, "close": 13.198, "volume": 0}, "trend_line": 12.942967, "activity_lines": {"activity_5": 13.133733, "activity_10": 13.2692, "activity_20": 13.294495, "activity_30": 13.154757}, "trend_signal": 1, "fair_value": 12.216477, "relative_strength": 2.839303, "rate_of_change": 0.20102965084771718, "market_dynamics": -0.657655, "expectation": {"probability": 50.7842, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.253, "high": 13.281, "low": 13.177, "close": 13.177, "volume": 0}, "trend_line": 12.973467, "activity_lines": {"activity_5": 13.1316, "activity_10": 13.2446, "activity_20": 13.290248, "activity_30": 13.169856}, "trend_signal": 1, "fair_value": 12.223645, "relative_strength": 2.326245, "rate_of_change": 0.23564921397079952, "market_dynamics": -0.850293, "expectation": {"probability": 49.5753, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.136, "high": 13.552, "low": 13.136, "close": 13.552, "volume": 0}, "trend_line": 13.011633, "activity_lines": {"activity_5": 13.271933, "activity_10": 13.286491, "activity_20": 13.319524, "activity_30": 13.207181}, "trend_signal": 1, "fair_value": 12.233484, "relative_strength": 2.017156, "rate_of_change": 0.2941850470656793, "market_dynamics": -0.779312, "expectation": {"probability": 50.7495, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.56, "high": 13.575, "low": 13.52, "close": 13.52, "volume": 0}, "trend_line": 13.0483, "activity_lines": {"activity_5": 13.384733, "activity_10": 13.318109, "activity_20": 13.341938, "activity_30": 13.239978}, "trend_signal": 1, "fair_value": 12.242944, "relative_strength": 1.765655, "rate_of_change": 0.2818016770070257, "market_dynamics": -0.624392, "expectation": {"probability": 49.7781, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.434, "high": 13.634, "low": 13.4, "close": 13.634, "volume": 0}, "trend_line": 13.0902, "activity_lines": {"activity_5": 13.4972, "activity_10": 13.368782, "activity_20": 13.370757, "activity_30": 13.277766}, "trend_signal": 1, "fair_value": 12.253098, "relative_strength": 0.570233, "rate_of_change": 0.32111462795919815, "market_dynamics": -0.39841, "expectation": {"probability": 50.5487, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.437, "high": 13.575, "low": 13.437, "close": 13.553, "volume": 0}, "trend_line": 13.117467, "activity_lines": {"activity_5": 13.5428, "activity_10": 13.405964, "activity_20": 13.38859, "activity_30": 13.307624}, "trend_signal": 1, "fair_value": 12.262517, "relative_strength": -0.316374, "rate_of_change": 0.20830086629692557, "market_dynamics": -0.180716, "expectation": {"probability": 52.2695, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.659, "high": 13.719, "low": 13.599, "close": 13.657, "volume": 394}, "trend_line": 13.156633, "activity_lines": {"activity_5": 13.5994, "activity_10": 13.464455, "activity_20": 13.413629, "activity_30": 13.342432}, "trend_signal": 1, "fair_value": 12.27255, "relative_strength": 0.09763, "rate_of_change": 0.2985789863241113, "market_dynamics": -0.073114, "expectation": {"probability": 50.363, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.755, "high": 13.755, "low": 13.553, "close": 13.553, "volume": 0}, "trend_line": 13.198133, "activity_lines": {"activity_5": 13.589333, "activity_10": 13.500073, "activity_20": 13.427667, "activity_30": 13.368004}, "trend_signal": 1, "fair_value": 12.281696, "relative_strength": 0.187322, "rate_of_change": 0.31543024723727553, "market_dynamics": -0.036235, "expectation": {"probability": 49.9658, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.484, "high": 13.484, "low": 13.236, "close": 13.236, "volume": 0}, "trend_line": 13.2368, "activity_lines": {"activity_5": 13.473533, "activity_10": 13.473436, "activity_20": 13.411829, "activity_30": 13.370447}, "trend_signal": 1, "fair_value": 12.288464, "relative_strength": -3.722485, "rate_of_change": 0.292973256141609, "market_dynamics": -0.254386, "expectation": {"probability": 50.8576, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.213, "high": 13.213, "low": 12.896, "close": 12.896, "volume": 0}, "trend_line": 13.257433, "activity_lines": {"activity_5": 13.263333, "activity_10": 13.379691, "activity_20": 13.364957, "activity_30": 13.34846}, "trend_signal": 1, "fair_value": 12.292742, "relative_strength": -4.656992, "rate_of_change": 0.1558760425480488, "market_dynamics": -0.521707, "expectation": {"probability": 50.1102, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.8, "high": 12.8, "low": 12.574, "close": 12.756, "volume": 394}, "trend_line": 13.265533, "activity_lines": {"activity_5": 13.055667, "activity_10": 13.263036, "activity_20": 13.307681, "activity_30": 13.31611}, "trend_signal": 0, "fair_value": 12.295982, "relative_strength": -5.054314, "rate_of_change": 0.06109780075825302, "market_dynamics": -0.811579, "expectation": {"probability": 54.5291, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.892, "high": 12.892, "low": 12.782, "close": 12.806, "volume": 0}, "trend_line": 13.2685, "activity_lines": {"activity_5": 12.9178, "activity_10": 13.163509, "activity_20": 13.257505, "activity_30": 13.286462}, "trend_signal": 0, "fair_value": 12.299524, "relative_strength": -4.756485, "rate_of_change": 0.02236623285321398, "market_dynamics": -1.019842, "expectation": {"probability": 51.2586, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.852, "high": 12.926, "low": 12.752, "close": 12.752, "volume": 5400}, "trend_line": 13.268533, "activity_lines": {"activity_5": 12.818667, "activity_10": 13.060909, "activity_20": 13.20351, "activity_30": 13.25314}, "trend_signal": 0, "fair_value": 12.302644, "relative_strength": -5.186522, "rate_of_change": 0.0002487093492118309, "market_dynamics": -0.938764, "expectation": {"probability": 54.5687, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.642, "high": 12.84, "low": 11.65, "close": 11.65, "volume": 99}, "trend_line": 13.237367, "activity_lines": {"activity_5": 12.4056, "activity_10": 12.772491, "activity_20": 13.047205, "activity_30": 13.148718}, "trend_signal": 0, "fair_value": 12.298174, "relative_strength": -6.753079, "rate_of_change": -0.23488655452715773, "market_dynamics": -0.932041, "expectation": {"probability": 52.6836, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.432, "high": 11.953, "low": 11.432, "close": 11.889, "volume": 0}, "trend_line": 13.2021, "activity_lines": {"activity_5": 12.177933, "activity_10": 12.561527, "activity_20": 12.922129, "activity_30": 13.061727}, "trend_signal": 0, "fair_value": 12.29539, "relative_strength": -3.707996, "rate_of_change": -0.26642005166133903, "market_dynamics": -0.936448, "expectation": {"probability": 49.0441, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.24, "high": 12.394, "low": 12.24, "close": 12.394, "volume": 902}, "trend_line": 13.182367, "activity_lines": {"activity_5": 12.185733, "activity_10": 12.474109, "activity_20": 12.853781, "activity_30": 13.009591}, "trend_signal": 0, "fair_value": 12.296057, "relative_strength": -3.383569, "rate_of_change": -0.14946864513979174, "market_dynamics": -0.890387, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.488, "high": 12.684, "low": 12.488, "close": 12.68, "volume": 1350}, "trend_line": 13.157467, "activity_lines": {"activity_5": 12.313, "activity_10": 12.459764, "activity_20": 12.818819, "activity_30": 12.977181}, "trend_signal": 0, "fair_value": 12.298634, "relative_strength": -2.802684, "rate_of_change": -0.18888868744132836, "market_dynamics": -0.913438, "expectation": {"probability": 51.7672, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.62, "high": 13.202, "low": 12.62, "close": 13.202, "volume": 0}, "trend_line": 13.143567, "activity_lines": {"activity_5": 12.622667, "activity_10": 12.558091, "activity_20": 12.837186, "activity_30": 12.980054}, "trend_signal": 0, "fair_value": 12.304656, "relative_strength": -0.951842, "rate_of_change": -0.10564343425677111, "market_dynamics": -0.70812, "expectation": {"probability": 52.2483, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.21, "high": 13.32, "low": 13.16, "close": 13.32, "volume": 0}, "trend_line": 13.136933, "activity_lines": {"activity_5": 12.941667, "activity_10": 12.684255, "activity_20": 12.867252, "activity_30": 12.991437}, "trend_signal": 0, "fair_value": 12.31138, "relative_strength": 0.35321, "rate_of_change": -0.05047336084639926, "market_dynamics": -0.432835, "expectation": {"probability": 50.1688, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.422, "high": 13.446, "low": 13.369, "close": 13.42, "volume": 0}, "trend_line": 13.1339, "activity_lines": {"activity_5": 13.182667, "activity_10": 12.827073, "activity_20": 12.905057, "activity_30": 13.009699}, "trend_signal": 0, "fair_value": 12.318674, "relative_strength": -0.44198, "rate_of_change": -0.02308758064001914, "market_dynamics": -0.152052, "expectation": {"probability": 53.8838, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.44, "high": 13.466, "low": 13.316, "close": 13.316, "volume": 0}, "trend_line": 13.1362, "activity_lines": {"activity_5": 13.286933, "activity_10": 12.941455, "activity_20": 12.931129, "activity_30": 13.021447}, "trend_signal": 0, "fair_value": 12.325192, "relative_strength": -1.634983, "rate_of_change": 0.01751193476423582, "market_dynamics": 0.091928, "expectation": {"probability": 57.3217, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.46, "high": 13.46, "low": 13.384, "close": 13.412, "volume": 0}, "trend_line": 13.147133, "activity_lines": {"activity_5": 13.361733, "activity_10": 13.063109, "activity_20": 12.965781, "activity_30": 13.039241}, "trend_signal": 0, "fair_value": 12.332249, "relative_strength": -1.590611, "rate_of_change": 0.08322802636987589, "market_dynamics": 0.285738, "expectation": {"probability": 52.1559, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.512, "high": 13.646, "low": 13.512, "close": 13.638, "volume": 0}, "trend_line": 13.158167, "activity_lines": {"activity_5": 13.463067, "activity_10": 13.214836, "activity_20": 13.020838, "activity_30": 13.07091}, "trend_signal": 0, "fair_value": 12.340674, "relative_strength": -0.719397, "rate_of_change": 0.08392704325726705, "market_dynamics": 0.474686, "expectation": {"probability": 52.8796, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.719, "high": 13.825, "low": 13.69, "close": 13.69, "volume": 0}, "trend_line": 13.1669, "activity_lines": {"activity_5": 13.552667, "activity_10": 13.359909, "activity_20": 13.080438, "activity_30": 13.105222}, "trend_signal": 0, "fair_value": 12.349323, "relative_strength": -0.535134, "rate_of_change": 0.06636942668381876, "market_dynamics": 0.609509, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.747, "high": 13.747, "low": 13.524, "close": 13.524, "volume": 394}, "trend_line": 13.160967, "activity_lines": {"activity_5": 13.562267, "activity_10": 13.437709, "activity_20": 13.123419, "activity_30": 13.12826}, "trend_signal": 0, "fair_value": 12.347588, "relative_strength": -0.934321, "rate_of_change": -0.04505996096272192, "market_dynamics": 0.719249, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.52, "high": 13.622, "low": 13.52, "close": 13.594, "volume": 2025}, "trend_line": 13.157933, "activity_lines": {"activity_5": 13.588267, "activity_10": 13.498509, "activity_20": 13.17359, "activity_30": 13.156198}, "trend_signal": 0, "fair_value": 12.348313, "relative_strength": -0.724483, "rate_of_change": -0.02305301730487993, "market_dynamics": 0.833993, "expectation": {"probability": 53.5872, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.64, "high": 13.866, "low": 13.64, "close": 13.781, "volume": 2700}, "trend_line": 13.169333, "activity_lines": {"activity_5": 13.658067, "activity_10": 13.571491, "activity_20": 13.241376, "activity_30": 13.196396}, "trend_signal": 1, "fair_value": 12.347346, "relative_strength": 0.30135, "rate_of_change": 0.08663974805161324, "market_dynamics": 0.914655, "expectation": {"probability": 52.6599, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.696, "high": 13.886, "low": 13.696, "close": 13.886, "volume": 0}, "trend_line": 13.1889, "activity_lines": {"activity_5": 13.738267, "activity_10": 13.643545, "activity_20": 13.318571, "activity_30": 13.242632}, "trend_signal": 1, "fair_value": 12.348756, "relative_strength": -0.282762, "rate_of_change": 0.14858003818416873, "market_dynamics": 0.92405, "expectation": {"probability": 54.5924, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.958, "high": 14.105, "low": 13.919, "close": 14.105, "volume": 0}, "trend_line": 13.227567, "activity_lines": {"activity_5": 13.874933, "activity_10": 13.742982, "activity_20": 13.415038, "activity_30": 13.301735}, "trend_signal": 1, "fair_value": 12.363551, "relative_strength": 0.668023, "rate_of_change": 0.2931783545253981, "market_dynamics": 0.997685, "expectation": {"probability": 53.9226, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.047, "high": 14.148, "low": 14.047, "close": 14.126, "volume": 0}, "trend_line": 13.2639, "activity_lines": {"activity_5": 13.990933, "activity_10": 13.831964, "activity_20": 13.509367, "activity_30": 13.359699}, "trend_signal": 1, "fair_value": 12.3775, "relative_strength": -0.676973, "rate_of_change": 0.27467636338564044, "market_dynamics": 1.044905, "expectation": {"probability": 55.8897, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.137, "high": 14.218, "low": 13.999, "close": 13.999, "volume": 0}, "trend_line": 13.2906, "activity_lines": {"activity_5": 14.024467, "activity_10": 13.885018, "activity_20": 13.585743, "activity_30": 13.407125}, "trend_signal": 1, "fair_value": 12.389885, "relative_strength": -1.089825, "rate_of_change": 0.2012982606925561, "market_dynamics": 1.074525, "expectation": {"probability": 52.6129, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.156, "high": 14.378, "low": 14.156, "close": 14.222, "volume": 1350}, "trend_line": 13.325433, "activity_lines": {"activity_5": 14.105333, "activity_10": 13.9662, "activity_20": 13.677438, "activity_30": 13.467215}, "trend_signal": 1, "fair_value": 12.401814, "relative_strength": 0.111691, "rate_of_change": 0.2620874904067595, "market_dynamics": 1.212015, "expectation": {"probability": 54.5363, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.225, "high": 14.288, "low": 14.194, "close": 14.232, "volume": 2700}, "trend_line": 13.3481, "activity_lines": {"activity_5": 14.160133, "activity_10": 14.034473, "activity_20": 13.763343, "activity_30": 13.525703}, "trend_signal": 1, "fair_value": 12.41425, "relative_strength": -0.355009, "rate_of_change": 0.1701032904521768, "market_dynamics": 1.309701, "expectation": {"probability": 56.1598, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.213, "high": 14.406, "low": 14.166, "close": 14.378, "volume": 1827}, "trend_line": 13.3767, "activity_lines": {"activity_5": 14.240533, "activity_10": 14.118491, "activity_20": 13.856105, "activity_30": 13.592148}, "trend_signal": 1, "fair_value": 12.427526, "relative_strength": -1.322438, "rate_of_change": 0.21426270405525183, "market_dynamics": 1.375648, "expectation": {"probability": 56.7015, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.28, "high": 14.28, "low": 14.225, "close": 14.275, "volume": 0}, "trend_line": 13.398067, "activity_lines": {"activity_5": 14.2684, "activity_10": 14.171273, "activity_20": 13.926067, "activity_30": 13.650103}, "trend_signal": 1, "fair_value": 12.440327, "relative_strength": -0.637906, "rate_of_change": 0.15973296851988678, "market_dynamics": 1.351311, "expectation": {"probability": 53.7349, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.269, "high": 14.269, "low": 14.175, "close": 14.223, "volume": 0}, "trend_line": 13.4204, "activity_lines": {"activity_5": 14.269, "activity_10": 14.200945, "activity_20": 13.979714, "activity_30": 13.703325}, "trend_signal": 1, "fair_value": 12.451763, "relative_strength": -1.232305, "rate_of_change": 0.16668822450284426, "market_dynamics": 1.20259, "expectation": {"probability": 53.07, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.307, "high": 14.485, "low": 14.279, "close": 14.458, "volume": 0}, "trend_line": 13.4471, "activity_lines": {"activity_5": 14.333, "activity_10": 14.261909, "activity_20": 14.047033, "activity_30": 13.770267}, "trend_signal": 1, "fair_value": 12.467372, "relative_strength": -0.403396, "rate_of_change": 0.19895085094333959, "market_dynamics": 1.074631, "expectation": {"probability": 55.8394, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.498, "high": 14.498, "low": 14.347, "close": 14.448, "volume": 547}, "trend_line": 13.476933, "activity_lines": {"activity_5": 14.377933, "activity_10": 14.308745, "activity_20": 14.104933, "activity_30": 13.834841}, "trend_signal": 1, "fair_value": 12.483481, "relative_strength": 0.259597, "rate_of_change": 0.22185452625473148, "market_dynamics": 0.932407, "expectation": {"probability": 52.8355, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.364, "high": 14.372, "low": 14.187, "close": 14.263, "volume": 1094}, "trend_line": 13.511167, "activity_lines": {"activity_5": 14.3468, "activity_10": 14.311727, "activity_20": 14.139281, "activity_30": 13.885555}, "trend_signal": 1, "fair_value": 12.501487, "relative_strength": -1.656379, "rate_of_change": 0.2540192193579923, "market_dynamics": 0.751054, "expectation": {"probability": 52.3527, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.342, "high": 14.66, "low": 14.342, "close": 14.66, "volume": 2188}, "trend_line": 13.569967, "activity_lines": {"activity_5": 14.455667, "activity_10": 14.384018, "activity_20": 14.206948, "activity_30": 13.959673}, "trend_signal": 1, "fair_value": 12.520731, "relative_strength": -0.996225, "rate_of_change": 0.43519556822885647, "market_dynamics": 0.783635, "expectation": {"probability": 55.0661, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.63, "high": 14.692, "low": 14.414, "close": 14.414, "volume": 747}, "trend_line": 13.625233, "activity_lines": {"activity_5": 14.456867, "activity_10": 14.401873, "activity_20": 14.245281, "activity_30": 14.014127}, "trend_signal": 1, "fair_value": 12.541596, "relative_strength": -1.866935, "rate_of_change": 0.4072670184091059, "market_dynamics": 0.581788, "expectation": {"probability": 52.4043, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.476, "high": 14.581, "low": 14.374, "close": 14.444, "volume": 1641}, "trend_line": 13.679833, "activity_lines": {"activity_5": 14.455333, "activity_10": 14.417636, "activity_20": 14.281243, "activity_30": 14.066951}, "trend_signal": 1, "fair_value": 12.562038, "relative_strength": -0.807676, "rate_of_change": 0.40072709215321783, "market_dynamics": 0.425857, "expectation": {"probability": 54.8346, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.562, "high": 19.5087, "low": 14.542, "close": 19.5087, "volume": 2188}, "trend_line": 13.905057, "activity_lines": {"activity_5": 16.142967, "activity_10": 15.350218, "activity_20": 14.794643, "activity_30": 14.443006}, "trend_signal": 1, "fair_value": 12.615569, "relative_strength": 29.266302, "rate_of_change": 1.6463943675335726, "market_dynamics": 0.7066, "expectation": {"probability": 54.3565, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.764, "high": 14.829, "low": 14.677, "close": 14.677, "volume": 1961}, "trend_line": 14.005957, "activity_lines": {"activity_5": 15.882653, "activity_10": 15.308369, "activity_20": 14.819925, "activity_30": 14.492809}, "trend_signal": 1, "fair_value": 12.634178, "relative_strength": -3.360033, "rate_of_change": 0.7256352850621259, "market_dynamics": 0.554943, "expectation": {"probability": 52.9841, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.711, "high": 14.725, "low": 14.436, "close": 14.436, "volume": 1094}, "trend_line": 14.090857, "activity_lines": {"activity_5": 15.514407, "activity_10": 15.217265, "activity_20": 14.817555, "activity_30": 14.520554}, "trend_signal": 1, "fair_value": 12.64903, "relative_strength": -4.420969, "rate_of_change": 0.6061706458187706, "market_dynamics": 0.487812, "expectation": {"probability": 52.5106, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.732, "high": 14.933, "low": 14.613, "close": 14.613, "volume": 0}, "trend_line": 14.164823, "activity_lines": {"activity_5": 15.220093, "activity_10": 15.155416, "activity_20": 14.8277, "activity_30": 14.554241}, "trend_signal": 1, "fair_value": 12.665537, "relative_strength": -3.217563, "rate_of_change": 0.5249219405178863, "market_dynamics": 0.322072, "expectation": {"probability": 54.7209, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.507, "high": 14.507, "low": 14.198, "close": 14.255, "volume": 3752}, "trend_line": 14.217323, "activity_lines": {"activity_5": 14.79318, "activity_10": 15.021385, "activity_20": 14.798896, "activity_30": 14.560058}, "trend_signal": 1, "fair_value": 12.680081, "relative_strength": -3.823009, "rate_of_change": 0.3706364703604148, "market_dynamics": -0.12167, "expectation": {"probability": 53.5762, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.358, "high": 14.531, "low": 14.347, "close": 14.531, "volume": 1641}, "trend_line": 14.261623, "activity_lines": {"activity_5": 14.470867, "activity_10": 14.941227, "activity_20": 14.794121, "activity_30": 14.580296}, "trend_signal": 1, "fair_value": 12.695716, "relative_strength": -3.597711, "rate_of_change": 0.31159171104152156, "market_dynamics": -0.329554, "expectation": {"probability": 51.5216, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.508, "high": 14.512, "low": 14.36, "close": 14.385, "volume": 4376}, "trend_line": 14.297123, "activity_lines": {"activity_5": 14.431733, "activity_10": 14.833015, "activity_20": 14.77237, "activity_30": 14.588255}, "trend_signal": 1, "fair_value": 12.71128, "relative_strength": -3.883875, "rate_of_change": 0.24891977582073918, "market_dynamics": -0.391903, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.4, "high": 14.408, "low": 14.336, "close": 14.377, "volume": 1641}, "trend_line": 14.329023, "activity_lines": {"activity_5": 14.4094, "activity_10": 14.721129, "activity_20": 14.748524, "activity_30": 14.593409}, "trend_signal": 1, "fair_value": 12.727665, "relative_strength": -3.623768, "rate_of_change": 0.22312181268917017, "market_dynamics": -0.453674, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.43, "high": 14.448, "low": 14.314, "close": 14.448, "volume": 3282}, "trend_line": 14.366757, "activity_lines": {"activity_5": 14.414667, "activity_10": 14.627298, "activity_20": 14.730245, "activity_30": 14.601085}, "trend_signal": 1, "fair_value": 12.743902, "relative_strength": -5.412187, "rate_of_change": 0.26333965686286065, "market_dynamics": -0.493035, "expectation": {"probability": 50.8371, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.392, "high": 14.558, "low": 14.376, "close": 14.525, "volume": 4923}, "trend_line": 14.403857, "activity_lines": {"activity_5": 14.4566, "activity_10": 14.546849, "activity_20": 14.71716, "activity_30": 14.611294}, "trend_signal": 1, "fair_value": 12.760088, "relative_strength": -4.498514, "rate_of_change": 0.25823503522750874, "market_dynamics": -0.453743, "expectation": {"probability": 51.3535, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.456, "high": 14.502, "low": 14.411, "close": 14.411, "volume": 3829}, "trend_line": 14.429623, "activity_lines": {"activity_5": 14.442533, "activity_10": 14.4442, "activity_20": 14.691776, "activity_30": 14.611755}, "trend_signal": 1, "fair_value": 12.77371, "relative_strength": -5.829511, "rate_of_change": 0.17888264233669543, "market_dynamics": -0.444277, "expectation": {"probability": 51.6369, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.432, "high": 14.646, "low": 14.432, "close": 14.646, "volume": 9110}, "trend_line": 14.46149, "activity_lines": {"activity_5": 14.5148, "activity_10": 14.476964, "activity_20": 14.68792, "activity_30": 14.625715}, "trend_signal": 1, "fair_value": 12.787504, "relative_strength": -5.756068, "rate_of_change": 0.22084430064458435, "market_dynamics": -0.309746, "expectation": {"probability": 51.0309, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.632, "high": 14.839, "low": 14.628, "close": 14.839, "volume": 5470}, "trend_line": 14.505323, "activity_lines": {"activity_5": 14.634, "activity_10": 14.545382, "activity_20": 14.70117, "activity_30": 14.65007}, "trend_signal": 1, "fair_value": 12.802376, "relative_strength": -5.376653, "rate_of_change": 0.3031015476275344, "market_dynamics": -0.226065, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.76, "high": 14.933, "low": 14.69, "close": 14.933, "volume": 2758}, "trend_line": 14.549957, "activity_lines": {"activity_5": 14.753733, "activity_10": 14.623564, "activity_20": 14.720685, "activity_30": 14.677662}, "trend_signal": 1, "fair_value": 12.815254, "relative_strength": -3.772067, "rate_of_change": 0.30770772908675326, "market_dynamics": -0.226984, "expectation": {"probability": 51.4353, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.934, "high": 15.106, "low": 14.934, "close": 14.966, "volume": 2188}, "trend_line": 14.589457, "activity_lines": {"activity_5": 14.852133, "activity_10": 14.701927, "activity_20": 14.739963, "activity_30": 14.704504}, "trend_signal": 1, "fair_value": 12.826537, "relative_strength": -4.185009, "rate_of_change": 0.27147846553773536, "market_dynamics": -0.250104, "expectation": {"probability": 52.1214, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.029, "high": 15.093, "low": 14.968, "close": 14.971, "volume": 2188}, "trend_line": 14.625623, "activity_lines": {"activity_5": 14.9228, "activity_10": 14.768273, "activity_20": 14.757298, "activity_30": 14.729119}, "trend_signal": 1, "fair_value": 12.83996, "relative_strength": -5.369427, "rate_of_change": 0.2478913368742901, "market_dynamics": -0.153116, "expectation": {"probability": 53.0186, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.254, "high": 15.254, "low": 15.111, "close": 15.111, "volume": 547}, "trend_line": 14.659157, "activity_lines": {"activity_5": 15.0028, "activity_10": 14.852073, "activity_20": 14.785475, "activity_30": 14.760434}, "trend_signal": 1, "fair_value": 12.855203, "relative_strength": -5.044366, "rate_of_change": 0.22928254064802084, "market_dynamics": -0.015147, "expectation": {"probability": 53.9053, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.147, "high": 15.423, "low": 15.147, "close": 15.423, "volume": 0}, "trend_line": 14.70239, "activity_lines": {"activity_5": 15.1558, "activity_10": 14.9794, "activity_20": 14.839329, "activity_30": 14.809714}, "trend_signal": 1, "fair_value": 12.874453, "relative_strength": -5.118748, "rate_of_change": 0.29492146103625855, "market_dynamics": 0.233151, "expectation": {"probability": 56.807, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.426, "high": 15.622, "low": 15.257, "close": 15.622, "volume": 1641}, "trend_line": 14.75649, "activity_lines": {"activity_5": 15.3362, "activity_10": 15.123891, "activity_20": 14.908502, "activity_30": 14.869044}, "trend_signal": 1, "fair_value": 12.894652, "relative_strength": -5.780837, "rate_of_change": 0.36796738489456504, "market_dynamics": 0.579759, "expectation": {"probability": 56.9966, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.449, "high": 15.449, "low": 14.899, "close": 14.899, "volume": 1642}, "trend_line": 14.779057, "activity_lines": {"activity_5": 15.229667, "activity_10": 15.115582, "activity_20": 14.903065, "activity_30": 14.878238}, "trend_signal": 1, "fair_value": 12.912678, "relative_strength": -4.628989, "rate_of_change": 0.1529293212681366, "market_dynamics": 0.53591, "expectation": {"probability": 55.9922, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.799, "high": 14.943, "low": 14.704, "close": 14.704, "volume": 0}, "trend_line": 14.79479, "activity_lines": {"activity_5": 15.0626, "activity_10": 15.065018, "activity_20": 14.87689, "activity_30": 14.873396}, "trend_signal": 1, "fair_value": 12.931421, "relative_strength": -5.607284, "rate_of_change": 0.10645469463986021, "market_dynamics": 0.372445, "expectation": {"probability": 58.229, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.81, "high": 14.885, "low": 14.402, "close": 14.402, "volume": 547}, "trend_line": 14.79559, "activity_lines": {"activity_5": 14.812667, "activity_10": 14.954218, "activity_20": 14.844833, "activity_30": 14.848054}, "trend_signal": 1, "fair_value": 12.94862, "relative_strength": -4.314528, "rate_of_change": 0.005407308924289644, "market_dynamics": 0.054218, "expectation": {"probability": 58.0139, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.379, "high": 14.579, "low": 14.3, "close": 14.356, "volume": 1094}, "trend_line": 14.79829, "activity_lines": {"activity_5": 14.594667, "activity_10": 14.839491, "activity_20": 14.809705, "activity_30": 14.819694}, "trend_signal": 0, "fair_value": 12.963678, "relative_strength": -5.051004, "rate_of_change": 0.018248680856924503, "market_dynamics": -0.369084, "expectation": {"probability": 59.323, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.456, "high": 14.847, "low": 14.456, "close": 14.791, "volume": 1146}, "trend_line": 14.817223, "activity_lines": {"activity_5": 14.5928, "activity_10": 14.812636, "activity_20": 14.816386, "activity_30": 14.819223}, "trend_signal": 0, "fair_value": 12.981363, "relative_strength": -6.534841, "rate_of_change": 0.12794045798535192, "market_dynamics": -0.489281, "expectation": {"probability": 54.6978, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.796, "high": 15.236, "low": 14.796, "close": 15.233, "volume": 547}, "trend_line": 14.843057, "activity_lines": {"activity_5": 14.793667, "activity_10": 14.868727, "activity_20": 14.864314, "activity_30": 14.846048}, "trend_signal": 0, "fair_value": 13.000742, "relative_strength": -5.165735, "rate_of_change": 0.1743511587832598, "market_dynamics": -0.44194, "expectation": {"probability": 57.4674, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.161, "high": 15.434, "low": 15.161, "close": 15.434, "volume": 547}, "trend_line": 14.875923, "activity_lines": {"activity_5": 15.039267, "activity_10": 14.956509, "activity_20": 14.926729, "activity_30": 14.884173}, "trend_signal": 1, "fair_value": 13.021742, "relative_strength": -4.457146, "rate_of_change": 0.22142339007389303, "market_dynamics": -0.251958, "expectation": {"probability": 55.2053, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.408, "high": 15.408, "low": 14.982, "close": 14.982, "volume": 0}, "trend_line": 14.89989, "activity_lines": {"activity_5": 15.085533, "activity_10": 14.953691, "activity_20": 14.941795, "activity_30": 14.891017}, "trend_signal": 0, "fair_value": 13.040889, "relative_strength": -4.600565, "rate_of_change": 0.1611126919653924, "market_dynamics": -0.158904, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.957, "high": 15.041, "low": 14.859, "close": 15.033, "volume": 0}, "trend_line": 14.912323, "activity_lines": {"activity_5": 15.110133, "activity_10": 14.962491, "activity_20": 14.958876, "activity_30": 14.899605}, "trend_signal": 0, "fair_value": 13.060069, "relative_strength": -4.031459, "rate_of_change": 0.08344356904649276, "market_dynamics": -0.151045, "expectation": {"probability": 58.6392, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.054, "high": 15.311, "low": 15.054, "close": 15.078, "volume": 0}, "trend_line": 14.934457, "activity_lines": {"activity_5": 15.1046, "activity_10": 14.986564, "activity_20": 14.977119, "activity_30": 14.910293}, "trend_signal": 0, "fair_value": 13.08003, "relative_strength": -2.410069, "rate_of_change": 0.1484275789895339, "market_dynamics": -0.255049, "expectation": {"probability": 59.0779, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.071, "high": 15.194, "low": 14.924, "close": 15.13, "volume": 0}, "trend_line": 14.957323, "activity_lines": {"activity_5": 15.097267, "activity_10": 15.029982, "activity_20": 14.997314, "activity_30": 14.922909}, "trend_signal": 0, "fair_value": 13.099992, "relative_strength": -1.634654, "rate_of_change": 0.15310901494443688, "market_dynamics": -0.381162, "expectation": {"probability": 59.9757, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.925, "high": 15.027, "low": 14.925, "close": 14.952, "volume": 0}, "trend_line": 14.805433, "activity_lines": {"activity_5": 15.037467, "activity_10": 15.036836, "activity_20": 14.997676, "activity_30": 14.922566}, "trend_signal": 1, "fair_value": 13.119889, "relative_strength": -5.188492, "rate_of_change": -1.0154892021787578, "market_dynamics": -0.430107, "expectation": {"probability": 57.781, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.907, "high": 15.035, "low": 14.907, "close": 15.035, "volume": 0}, "trend_line": 14.817367, "activity_lines": {"activity_5": 15.037467, "activity_10": 15.054273, "activity_20": 15.003367, "activity_30": 14.937376}, "trend_signal": 1, "fair_value": 13.140344, "relative_strength": -4.036628, "rate_of_change": 0.08060554527517103, "market_dynamics": -0.471852, "expectation": {"probability": 55.9399, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.675, "high": 14.675, "low": 14.675, "close": 14.675, "volume": 0}, "trend_line": 14.825333, "activity_lines": {"activity_5": 14.913933, "activity_10": 14.994745, "activity_20": 14.972919, "activity_30": 14.928191}, "trend_signal": 1, "fair_value": 13.15912, "relative_strength": -5.808469, "rate_of_change": 0.05376123841705274, "market_dynamics": -0.641347, "expectation": {"probability": 55.6341, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.031, "high": 15.031, "low": 15.031, "close": 15.031, "volume": 0}, "trend_line": 14.839267, "activity_lines": {"activity_5": 14.932933, "activity_10": 14.994145, "activity_20": 14.977157, "activity_30": 14.94146}, "trend_signal": 1, "fair_value": 13.178902, "relative_strength": -4.341591, "rate_of_change": 0.09398777079745192, "market_dynamics": -0.64684, "expectation": {"probability": 56.0262, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.111, "high": 15.32, "low": 15.111, "close": 15.298, "volume": 0}, "trend_line": 14.874033, "activity_lines": {"activity_5": 15.044067, "activity_10": 15.037727, "activity_20": 15.006357, "activity_30": 14.971056}, "trend_signal": 1, "fair_value": 13.203581, "relative_strength": -1.541902, "rate_of_change": 0.23428380930137038, "market_dynamics": -0.428074, "expectation": {"probability": 56.3269, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.302, "high": 15.302, "low": 15.098, "close": 15.215, "volume": 64}, "trend_line": 14.896833, "activity_lines": {"activity_5": 15.116333, "activity_10": 15.065036, "activity_20": 15.026071, "activity_30": 14.993054}, "trend_signal": 1, "fair_value": 13.226421, "relative_strength": -3.304216, "rate_of_change": 0.15328727588543167, "market_dynamics": -0.189173, "expectation": {"probability": 57.8411, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.147, "high": 15.147, "low": 14.977, "close": 15.093, "volume": 0}, "trend_line": 14.920433, "activity_lines": {"activity_5": 15.1304, "activity_10": 15.074145, "activity_20": 15.033005, "activity_30": 15.00571}, "trend_signal": 1, "fair_value": 13.250389, "relative_strength": -5.435014, "rate_of_change": 0.15842293459286472, "market_dynamics": 0.104344, "expectation": {"probability": 55.265, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.137, "high": 15.211, "low": 14.983, "close": 15.211, "volume": 2735}, "trend_line": 14.948233, "activity_lines": {"activity_5": 15.179933, "activity_10": 15.102691, "activity_20": 15.051262, "activity_30": 15.024456}, "trend_signal": 1, "fair_value": 13.27287, "relative_strength": -2.916109, "rate_of_change": 0.18632167042337805, "market_dynamics": 0.31303, "expectation": {"probability": 55.9058, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 15.209, "high": 15.327, "low": 15.182, "close": 15.309, "volume": 4812}, "trend_line": 14.976933, "activity_lines": {"activity_5": 15.2264, "activity_10": 15.145818, "activity_20": 15.079862, "activity_30": 15.047731}, "trend_signal": 1, "fair_value": 13.295492, "relative_strength": -3.085611, "rate_of_change": 0.1919959369110758, "market_dynamics": 0.390198, "expectation": {"probability": 56.2829, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6fe846e5-47e7-4664-b8fb-3fa2875899a0/", "share_image": "https://sharemaestro.com/terminal/6fe846e5-47e7-4664-b8fb-3fa2875899a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}