{"ticker": {"uuid": "6fe9ab02-f491-41b3-a365-fc9e115884bb", "symbol": "HTWO", "name": "L&G Hydrogen Economy UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HTWO rose 37.17%, moving from 5.68 to 7.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 40.84 and has improved across the 12-week window. Market Dynamics is 1.79 on the latest week. Expectation is positive at 58.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.80"}, {"label": "12-Week Change", "value": "37.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "40.84"}, {"label": "Market Dynamics", "value": "1.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.821, "high": 7.94, "low": 7.791, "close": 7.797, "volume": 10621}, "trend_line": 5.830917, "activity_lines": {"activity_5": 7.574533, "activity_10": 7.138564, "activity_20": 6.573548, "activity_30": 6.235619}, "trend_signal": 1, "fair_value": 4.406458, "relative_strength": 40.840047, "rate_of_change": 1.3575957656918352, "market_dynamics": 1.792538, "expectation": {"probability": 58.7137, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.6035, "high": 4.627, "low": 4.537, "close": 4.5755, "volume": 16822}, "trend_line": 4.754467, "activity_lines": {"activity_5": 4.530267, "activity_10": 4.511391, "activity_20": 4.586698, "activity_30": 4.669298}, "trend_signal": 0, "fair_value": 6.323004, "relative_strength": -9.558791, "rate_of_change": -0.28347416507147954, "market_dynamics": -0.616262, "expectation": {"probability": 44.4172, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.62, "high": 4.932, "low": 4.62, "close": 4.783, "volume": 55970}, "trend_line": 4.74975, "activity_lines": {"activity_5": 4.621, "activity_10": 4.562355, "activity_20": 4.59344, "activity_30": 4.671139}, "trend_signal": 0, "fair_value": 6.310484, "relative_strength": -6.180696, "rate_of_change": -0.09921196214003178, "market_dynamics": -0.141765, "expectation": {"probability": 41.8455, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.778, "high": 4.778, "low": 4.473, "close": 4.473, "volume": 88620}, "trend_line": 4.732017, "activity_lines": {"activity_5": 4.586967, "activity_10": 4.5522, "activity_20": 4.572079, "activity_30": 4.653284}, "trend_signal": 0, "fair_value": 6.295665, "relative_strength": -10.586067, "rate_of_change": -0.37334596557713096, "market_dynamics": 0.233588, "expectation": {"probability": 43.4536, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.44, "high": 4.6155, "low": 4.44, "close": 4.6155, "volume": 5329}, "trend_line": 4.72, "activity_lines": {"activity_5": 4.603367, "activity_10": 4.568873, "activity_20": 4.568212, "activity_30": 4.645767}, "trend_signal": 0, "fair_value": 6.282224, "relative_strength": -7.903043, "rate_of_change": -0.25395090507916956, "market_dynamics": 0.424756, "expectation": {"probability": 42.8151, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.7085, "high": 4.7085, "low": 4.425, "close": 4.449, "volume": 48623}, "trend_line": 4.7089, "activity_lines": {"activity_5": 4.551167, "activity_10": 4.552082, "activity_20": 4.550781, "activity_30": 4.628283}, "trend_signal": 0, "fair_value": 6.267675, "relative_strength": -7.576589, "rate_of_change": -0.23516949152542135, "market_dynamics": 0.601365, "expectation": {"probability": 43.8918, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.4955, "high": 4.65, "low": 4.4955, "close": 4.607, "volume": 20277}, "trend_line": 4.702783, "activity_lines": {"activity_5": 4.560433, "activity_10": 4.5636, "activity_20": 4.551364, "activity_30": 4.621709}, "trend_signal": 0, "fair_value": 6.254598, "relative_strength": -6.100819, "rate_of_change": -0.12990294973347716, "market_dynamics": 0.478902, "expectation": {"probability": 42.8806, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.585, "high": 4.702, "low": 4.55, "close": 4.6365, "volume": 20092}, "trend_line": 4.705233, "activity_lines": {"activity_5": 4.577433, "activity_10": 4.579664, "activity_20": 4.556274, "activity_30": 4.617432}, "trend_signal": 0, "fair_value": 6.241957, "relative_strength": -6.007526, "rate_of_change": 0.05209681161132927, "market_dynamics": 0.438746, "expectation": {"probability": 43.4836, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.687, "high": 4.687, "low": 4.5675, "close": 4.6475, "volume": 26436}, "trend_line": 4.709117, "activity_lines": {"activity_5": 4.607867, "activity_10": 4.594545, "activity_20": 4.5645, "activity_30": 4.613708}, "trend_signal": 0, "fair_value": 6.229597, "relative_strength": -6.295853, "rate_of_change": 0.08254639037004588, "market_dynamics": 0.499681, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.6955, "high": 4.6955, "low": 4.55, "close": 4.5595, "volume": 17496}, "trend_line": 4.702483, "activity_lines": {"activity_5": 4.597333, "activity_10": 4.591055, "activity_20": 4.565088, "activity_30": 4.604055}, "trend_signal": 0, "fair_value": 6.21675, "relative_strength": -5.790351, "rate_of_change": -0.14087566734910237, "market_dynamics": 0.550075, "expectation": {"probability": 45.2326, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.5235, "high": 4.5235, "low": 4.3395, "close": 4.3395, "volume": 21746}, "trend_line": 4.676333, "activity_lines": {"activity_5": 4.5172, "activity_10": 4.545009, "activity_20": 4.544795, "activity_30": 4.580637}, "trend_signal": 0, "fair_value": 6.20242, "relative_strength": -9.604246, "rate_of_change": -0.5560891979832854, "market_dynamics": 0.350624, "expectation": {"probability": 44.7885, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.3225, "high": 4.338, "low": 4.13, "close": 4.13, "volume": 46742}, "trend_line": 4.649483, "activity_lines": {"activity_5": 4.374533, "activity_10": 4.465264, "activity_20": 4.505338, "activity_30": 4.545389}, "trend_signal": 0, "fair_value": 6.18672, "relative_strength": -11.524096, "rate_of_change": -0.5741678362084052, "market_dynamics": 0.093069, "expectation": {"probability": 44.2703, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.0845, "high": 4.1635, "low": 4.06, "close": 4.12, "volume": 127317}, "trend_line": 4.61745, "activity_lines": {"activity_5": 4.260333, "activity_10": 4.3918, "activity_20": 4.467874, "activity_30": 4.511229}, "trend_signal": 0, "fair_value": 6.17118, "relative_strength": -12.082103, "rate_of_change": -0.688958320742332, "market_dynamics": -0.194442, "expectation": {"probability": 44.6863, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.1, "high": 4.2585, "low": 4.1, "close": 4.2585, "volume": 47866}, "trend_line": 4.582833, "activity_lines": {"activity_5": 4.226733, "activity_10": 4.355573, "activity_20": 4.445512, "activity_30": 4.488071}, "trend_signal": 0, "fair_value": 6.156907, "relative_strength": -9.590753, "rate_of_change": -0.7496995094695101, "market_dynamics": -0.427299, "expectation": {"probability": 43.5767, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.2785, "high": 4.2785, "low": 4.1605, "close": 4.1605, "volume": 24196}, "trend_line": 4.551617, "activity_lines": {"activity_5": 4.1864, "activity_10": 4.305427, "activity_20": 4.415079, "activity_30": 4.460824}, "trend_signal": 0, "fair_value": 6.142119, "relative_strength": -10.132146, "rate_of_change": -0.6811507205259212, "market_dynamics": -0.616583, "expectation": {"probability": 44.8862, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.1255, "high": 4.2635, "low": 4.1235, "close": 4.255, "volume": 31397}, "trend_line": 4.524383, "activity_lines": {"activity_5": 4.204167, "activity_10": 4.280736, "activity_20": 4.394976, "activity_30": 4.441687}, "trend_signal": 0, "fair_value": 6.128243, "relative_strength": -9.705732, "rate_of_change": -0.5983368108520549, "market_dynamics": -0.682588, "expectation": {"probability": 43.6211, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.1955, "high": 4.201, "low": 4.0815, "close": 4.098, "volume": 8757}, "trend_line": 4.4968, "activity_lines": {"activity_5": 4.175233, "activity_10": 4.231027, "activity_20": 4.360736, "activity_30": 4.414178}, "trend_signal": 0, "fair_value": 6.113423, "relative_strength": -11.216604, "rate_of_change": -0.6096521890388128, "market_dynamics": -0.889311, "expectation": {"probability": 45.0779, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.0945, "high": 4.0945, "low": 4.01, "close": 4.0345, "volume": 29974}, "trend_line": 4.46085, "activity_lines": {"activity_5": 4.127267, "activity_10": 4.179027, "activity_20": 4.322657, "activity_30": 4.384353}, "trend_signal": 0, "fair_value": 6.098359, "relative_strength": -11.857817, "rate_of_change": -0.7994573919231585, "market_dynamics": -1.009207, "expectation": {"probability": 44.6667, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.0155, "high": 4.0155, "low": 3.7985, "close": 3.8145, "volume": 25270}, "trend_line": 4.427883, "activity_lines": {"activity_5": 4.011667, "activity_10": 4.097973, "activity_20": 4.26566, "activity_30": 4.342653}, "trend_signal": 0, "fair_value": 6.081928, "relative_strength": -15.342801, "rate_of_change": -0.7390295571471848, "market_dynamics": -1.077585, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.808, "high": 3.9625, "low": 3.808, "close": 3.8805, "volume": 39972}, "trend_line": 4.40475, "activity_lines": {"activity_5": 3.947667, "activity_10": 4.044064, "activity_20": 4.218293, "activity_30": 4.307338}, "trend_signal": 0, "fair_value": 6.066204, "relative_strength": -14.056851, "rate_of_change": -0.5224392785446145, "market_dynamics": -1.159827, "expectation": {"probability": 42.8309, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.9025, "high": 3.914, "low": 3.6425, "close": 3.6455, "volume": 62765}, "trend_line": 4.3761, "activity_lines": {"activity_5": 3.824, "activity_10": 3.959773, "activity_20": 4.15111, "activity_30": 4.258354}, "trend_signal": 0, "fair_value": 6.049035, "relative_strength": -14.648435, "rate_of_change": -0.6504341903626731, "market_dynamics": -1.109532, "expectation": {"probability": 44.3085, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.643, "high": 3.686, "low": 3.6, "close": 3.605, "volume": 27757}, "trend_line": 4.337983, "activity_lines": {"activity_5": 3.727467, "activity_10": 3.880736, "activity_20": 4.084524, "activity_30": 4.208605}, "trend_signal": 0, "fair_value": 6.031824, "relative_strength": -15.072355, "rate_of_change": -0.8710267132835112, "market_dynamics": -1.192284, "expectation": {"probability": 43.9205, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.615, "high": 3.92, "low": 3.615, "close": 3.92, "volume": 2442}, "trend_line": 4.317933, "activity_lines": {"activity_5": 3.7688, "activity_10": 3.868518, "activity_20": 4.05256, "activity_30": 4.181639}, "trend_signal": 0, "fair_value": 6.017056, "relative_strength": -9.606345, "rate_of_change": -0.46219637098624744, "market_dynamics": -1.112905, "expectation": {"probability": 42.4911, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.933, "high": 3.933, "low": 3.675, "close": 3.69, "volume": 25135}, "trend_line": 4.29015, "activity_lines": {"activity_5": 3.7411, "activity_10": 3.818118, "activity_20": 4.0028, "activity_30": 4.141127}, "trend_signal": 0, "fair_value": 6.000896, "relative_strength": -14.31983, "rate_of_change": -0.6434328647526567, "market_dynamics": -1.133943, "expectation": {"probability": 44.0449, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.702, "high": 3.9115, "low": 3.702, "close": 3.9, "volume": 60775}, "trend_line": 4.27215, "activity_lines": {"activity_5": 3.7917, "activity_10": 3.816236, "activity_20": 3.976769, "activity_30": 4.115956}, "trend_signal": 0, "fair_value": 5.986407, "relative_strength": -10.630822, "rate_of_change": -0.41956574944931513, "market_dynamics": -0.894289, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.899, "high": 3.9235, "low": 3.835, "close": 3.8615, "volume": 25910}, "trend_line": 4.253333, "activity_lines": {"activity_5": 3.828167, "activity_10": 3.812091, "activity_20": 3.950479, "activity_30": 4.089462}, "trend_signal": 0, "fair_value": 5.971853, "relative_strength": -12.282288, "rate_of_change": -0.4404573809440283, "market_dynamics": -0.622422, "expectation": {"probability": 44.2358, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.8505, "high": 3.927, "low": 3.814, "close": 3.927, "volume": 60377}, "trend_line": 4.232167, "activity_lines": {"activity_5": 3.872067, "activity_10": 3.827009, "activity_20": 3.933224, "activity_30": 4.068409}, "trend_signal": 0, "fair_value": 5.957942, "relative_strength": -10.50276, "rate_of_change": -0.49763326783959827, "market_dynamics": -0.225774, "expectation": {"probability": 42.6129, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.975, "high": 3.975, "low": 3.865, "close": 3.8965, "volume": 13555}, "trend_line": 4.213333, "activity_lines": {"activity_5": 3.884333, "activity_10": 3.839491, "activity_20": 3.916302, "activity_30": 4.046753}, "trend_signal": 0, "fair_value": 5.944014, "relative_strength": -12.341839, "rate_of_change": -0.4450202461292083, "market_dynamics": 0.059844, "expectation": {"probability": 43.5714, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.894, "high": 4.0555, "low": 3.7855, "close": 4.0555, "volume": 31215}, "trend_line": 4.19795, "activity_lines": {"activity_5": 3.951167, "activity_10": 3.883391, "activity_20": 3.918048, "activity_30": 4.03657}, "trend_signal": 0, "fair_value": 5.931339, "relative_strength": -9.38633, "rate_of_change": -0.36510287698600635, "market_dynamics": 0.263883, "expectation": {"probability": 42.2625, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.036, "high": 4.036, "low": 3.9555, "close": 4.0005, "volume": 32847}, "trend_line": 4.184, "activity_lines": {"activity_5": 3.9753, "activity_10": 3.912909, "activity_20": 3.917374, "activity_30": 4.023831}, "trend_signal": 0, "fair_value": 5.918467, "relative_strength": -10.028969, "rate_of_change": -0.3323050536571294, "market_dynamics": 0.47725, "expectation": {"probability": 43.8378, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.056, "high": 4.085, "low": 3.9765, "close": 3.9765, "volume": 6261}, "trend_line": 4.16385, "activity_lines": {"activity_5": 3.984733, "activity_10": 3.935882, "activity_20": 3.917076, "activity_30": 4.010444}, "trend_signal": 0, "fair_value": 5.905606, "relative_strength": -10.163033, "rate_of_change": -0.48159655831740233, "market_dynamics": 0.423865, "expectation": {"probability": 43.4769, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.94, "high": 3.9475, "low": 3.898, "close": 3.8995, "volume": 3794}, "trend_line": 4.141317, "activity_lines": {"activity_5": 3.960833, "activity_10": 3.938836, "activity_20": 3.911174, "activity_30": 3.993389}, "trend_signal": 0, "fair_value": 5.892408, "relative_strength": -11.947593, "rate_of_change": -0.5411578226881405, "market_dynamics": 0.488277, "expectation": {"probability": 43.0542, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.8725, "high": 3.893, "low": 3.84, "close": 3.859, "volume": 12214}, "trend_line": 4.110517, "activity_lines": {"activity_5": 3.925267, "activity_10": 3.929073, "activity_20": 3.902512, "activity_30": 3.975175}, "trend_signal": 0, "fair_value": 5.879118, "relative_strength": -12.709726, "rate_of_change": -0.7437247619537495, "market_dynamics": 0.394811, "expectation": {"probability": 42.6398, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.8255, "high": 3.858, "low": 3.699, "close": 3.7115, "volume": 18026}, "trend_line": 4.085133, "activity_lines": {"activity_5": 3.843033, "activity_10": 3.8936, "activity_20": 3.881045, "activity_30": 3.949432}, "trend_signal": 0, "fair_value": 5.865042, "relative_strength": -15.042918, "rate_of_change": -0.6175378912190329, "market_dynamics": 0.255271, "expectation": {"probability": 42.2332, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.6855, "high": 3.9135, "low": 3.6855, "close": 3.857, "volume": 17289}, "trend_line": 4.05985, "activity_lines": {"activity_5": 3.832233, "activity_10": 3.884191, "activity_20": 3.87604, "activity_30": 3.934714}, "trend_signal": 0, "fair_value": 5.852087, "relative_strength": -13.101597, "rate_of_change": -0.6189027382951777, "market_dynamics": 0.288902, "expectation": {"probability": 40.9236, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.86, "high": 3.985, "low": 3.8025, "close": 3.935, "volume": 27997}, "trend_line": 4.042717, "activity_lines": {"activity_5": 3.857, "activity_10": 3.889745, "activity_20": 3.87991, "activity_30": 3.926659}, "trend_signal": 0, "fair_value": 5.839798, "relative_strength": -9.637476, "rate_of_change": -0.42201066541868015, "market_dynamics": 0.438094, "expectation": {"probability": 41.4087, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.9075, "high": 3.9995, "low": 3.9075, "close": 3.986, "volume": 9551}, "trend_line": 4.022017, "activity_lines": {"activity_5": 3.901533, "activity_10": 3.903236, "activity_20": 3.89016, "activity_30": 3.923}, "trend_signal": 0, "fair_value": 5.80317, "relative_strength": -6.78812, "rate_of_change": -0.5120318835080397, "market_dynamics": 0.503022, "expectation": {"probability": 41.9769, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.98, "high": 4.1555, "low": 3.98, "close": 4.0345, "volume": 58341}, "trend_line": 4.00195, "activity_lines": {"activity_5": 3.956467, "activity_10": 3.924473, "activity_20": 3.905562, "activity_30": 3.923805}, "trend_signal": 0, "fair_value": 5.772365, "relative_strength": -7.045636, "rate_of_change": -0.4989287713105155, "market_dynamics": 0.882308, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.024, "high": 4.0715, "low": 3.9525, "close": 3.9525, "volume": 19203}, "trend_line": 3.978783, "activity_lines": {"activity_5": 3.972367, "activity_10": 3.928291, "activity_20": 3.913155, "activity_30": 3.920615}, "trend_signal": 0, "fair_value": 5.745651, "relative_strength": -9.973101, "rate_of_change": -0.578892789764988, "market_dynamics": 0.939222, "expectation": {"probability": 43.6477, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.937, "high": 4.05, "low": 3.929, "close": 4.013, "volume": 15051}, "trend_line": 3.960567, "activity_lines": {"activity_5": 3.992367, "activity_10": 3.944982, "activity_20": 3.925852, "activity_30": 3.922823}, "trend_signal": 0, "fair_value": 5.718875, "relative_strength": -8.073548, "rate_of_change": -0.4578284364842161, "market_dynamics": 1.039657, "expectation": {"probability": 41.8757, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.004, "high": 4.089, "low": 3.982, "close": 4.089, "volume": 8796}, "trend_line": 3.952217, "activity_lines": {"activity_5": 4.0273, "activity_10": 3.975264, "activity_20": 3.945157, "activity_30": 3.931109}, "trend_signal": 0, "fair_value": 5.690471, "relative_strength": -7.117417, "rate_of_change": -0.21082839906508538, "market_dynamics": 1.269135, "expectation": {"probability": 42.5655, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.038, "high": 4.038, "low": 3.98, "close": 3.9975, "volume": 9544}, "trend_line": 3.9478, "activity_lines": {"activity_5": 4.021467, "activity_10": 3.986864, "activity_20": 3.953636, "activity_30": 3.93403}, "trend_signal": 0, "fair_value": 5.662763, "relative_strength": -9.010965, "rate_of_change": -0.11176005770938476, "market_dynamics": 1.144831, "expectation": {"probability": 43.7767, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.0165, "high": 4.1965, "low": 4.0165, "close": 4.1855, "volume": 10564}, "trend_line": 3.949983, "activity_lines": {"activity_5": 4.077533, "activity_10": 4.030864, "activity_20": 3.97815, "activity_30": 3.949366}, "trend_signal": 0, "fair_value": 5.636196, "relative_strength": -4.219033, "rate_of_change": 0.05529662090278246, "market_dynamics": 1.319084, "expectation": {"probability": 42.4139, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.177, "high": 4.243, "low": 4.147, "close": 4.2, "volume": 25269}, "trend_line": 3.948033, "activity_lines": {"activity_5": 4.128367, "activity_10": 4.071564, "activity_20": 4.002781, "activity_30": 3.965496}, "trend_signal": 1, "fair_value": 5.60749, "relative_strength": -4.188407, "rate_of_change": -0.04936730107445769, "market_dynamics": 1.436434, "expectation": {"probability": 38.4142, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.26, "high": 4.3135, "low": 4.2, "close": 4.2355, "volume": 49137}, "trend_line": 3.950533, "activity_lines": {"activity_5": 4.174533, "activity_10": 4.109836, "activity_20": 4.028364, "activity_30": 3.984042}, "trend_signal": 1, "fair_value": 5.58009, "relative_strength": -1.232686, "rate_of_change": 0.0633226723282188, "market_dynamics": 1.549846, "expectation": {"probability": 39.4489, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.266, "high": 4.329, "low": 4.2005, "close": 4.2005, "volume": 37631}, "trend_line": 3.948717, "activity_lines": {"activity_5": 4.1942, "activity_10": 4.134864, "activity_20": 4.049017, "activity_30": 4.000169}, "trend_signal": 1, "fair_value": 5.55349, "relative_strength": -0.89697, "rate_of_change": -0.04596848070881225, "market_dynamics": 1.741566, "expectation": {"probability": 46.9245, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.1565, "high": 4.1565, "low": 4.012, "close": 4.012, "volume": 17818}, "trend_line": 3.94585, "activity_lines": {"activity_5": 4.1436, "activity_10": 4.120791, "activity_20": 4.050102, "activity_30": 4.004252}, "trend_signal": 1, "fair_value": 5.525561, "relative_strength": -4.488219, "rate_of_change": -0.0726058616001028, "market_dynamics": 1.586779, "expectation": {"probability": 46.1634, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.045, "high": 4.083, "low": 3.9785, "close": 4.083, "volume": 90990}, "trend_line": 3.947467, "activity_lines": {"activity_5": 4.1157, "activity_10": 4.119155, "activity_20": 4.057545, "activity_30": 4.0131}, "trend_signal": 1, "fair_value": 5.499003, "relative_strength": -3.072859, "rate_of_change": 0.04097976354904468, "market_dynamics": 1.569879, "expectation": {"probability": 39.2132, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.17, "high": 4.21, "low": 4.129, "close": 4.192, "volume": 4541}, "trend_line": 3.96005, "activity_lines": {"activity_5": 4.130967, "activity_10": 4.136455, "activity_20": 4.074481, "activity_30": 4.028876}, "trend_signal": 1, "fair_value": 5.476131, "relative_strength": 0.264024, "rate_of_change": 0.31876137279931127, "market_dynamics": 1.414375, "expectation": {"probability": 45.3005, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.275, "high": 4.36, "low": 4.2055, "close": 4.314, "volume": 16524}, "trend_line": 3.9745, "activity_lines": {"activity_5": 4.187433, "activity_10": 4.171582, "activity_20": 4.102386, "activity_30": 4.051712}, "trend_signal": 1, "fair_value": 5.455196, "relative_strength": -0.942025, "rate_of_change": 0.3648943826466856, "market_dynamics": 1.368692, "expectation": {"probability": 41.335, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.313, "high": 4.469, "low": 4.262, "close": 4.4475, "volume": 51487}, "trend_line": 4.001233, "activity_lines": {"activity_5": 4.283167, "activity_10": 4.225509, "activity_20": 4.141512, "activity_30": 4.082228}, "trend_signal": 1, "fair_value": 5.433897, "relative_strength": -0.180015, "rate_of_change": 0.6726129072839381, "market_dynamics": 1.650895, "expectation": {"probability": 42.2544, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.4255, "high": 4.595, "low": 4.4255, "close": 4.5125, "volume": 11845}, "trend_line": 4.031483, "activity_lines": {"activity_5": 4.3841, "activity_10": 4.284736, "activity_20": 4.184586, "activity_30": 4.115213}, "trend_signal": 1, "fair_value": 5.411542, "relative_strength": 2.225022, "rate_of_change": 0.7560169577727582, "market_dynamics": 1.641147, "expectation": {"probability": 51.5027, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.5855, "high": 4.704, "low": 4.4745, "close": 4.4865, "volume": 97181}, "trend_line": 4.050367, "activity_lines": {"activity_5": 4.443, "activity_10": 4.329873, "activity_20": 4.222264, "activity_30": 4.144569}, "trend_signal": 1, "fair_value": 5.389083, "relative_strength": 1.189541, "rate_of_change": 0.4684132365186683, "market_dynamics": 1.814862, "expectation": {"probability": 44.869, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.5785, "high": 4.5785, "low": 4.292, "close": 4.3245, "volume": 40973}, "trend_line": 4.071517, "activity_lines": {"activity_5": 4.421, "activity_10": 4.340082, "activity_20": 4.241526, "activity_30": 4.162255}, "trend_signal": 1, "fair_value": 5.366215, "relative_strength": -4.217461, "rate_of_change": 0.5221749041506719, "market_dynamics": 1.69893, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.314, "high": 4.3495, "low": 4.1, "close": 4.119, "volume": 30001}, "trend_line": 4.078817, "activity_lines": {"activity_5": 4.321667, "activity_10": 4.310664, "activity_20": 4.238298, "activity_30": 4.165318}, "trend_signal": 1, "fair_value": 5.342875, "relative_strength": -6.797225, "rate_of_change": 0.17929435146653844, "market_dynamics": 1.228448, "expectation": {"probability": 48.0398, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.0955, "high": 4.1245, "low": 4.0485, "close": 4.0485, "volume": 5970}, "trend_line": 4.08505, "activity_lines": {"activity_5": 4.211833, "activity_10": 4.270545, "activity_20": 4.227107, "activity_30": 4.163362}, "trend_signal": 1, "fair_value": 5.316795, "relative_strength": -7.853047, "rate_of_change": 0.1528139163880099, "market_dynamics": 0.628798, "expectation": {"probability": 45.8287, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.0285, "high": 4.089, "low": 4.0285, "close": 4.0695, "volume": 2119}, "trend_line": 4.0898, "activity_lines": {"activity_5": 4.1356, "activity_10": 4.237009, "activity_20": 4.217376, "activity_30": 4.162359}, "trend_signal": 1, "fair_value": 5.290317, "relative_strength": -6.885966, "rate_of_change": 0.11627764654044569, "market_dynamics": -0.125171, "expectation": {"probability": 44.9479, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.0195, "high": 4.073, "low": 3.957, "close": 4.0535, "volume": 41450}, "trend_line": 4.095033, "activity_lines": {"activity_5": 4.083567, "activity_10": 4.199518, "activity_20": 4.205724, "activity_30": 4.160017}, "trend_signal": 0, "fair_value": 5.266244, "relative_strength": -6.996269, "rate_of_change": 0.12795246711329644, "market_dynamics": -0.615751, "expectation": {"probability": 45.3267, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.048, "high": 4.274, "low": 4.038, "close": 4.274, "volume": 42242}, "trend_line": 4.102317, "activity_lines": {"activity_5": 4.1339, "activity_10": 4.202655, "activity_20": 4.214981, "activity_30": 4.171563}, "trend_signal": 1, "fair_value": 5.245564, "relative_strength": -4.435098, "rate_of_change": 0.17787402445841805, "market_dynamics": -0.680561, "expectation": {"probability": 46.5599, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.2685, "high": 4.2865, "low": 4.0555, "close": 4.0555, "volume": 34192}, "trend_line": 4.10415, "activity_lines": {"activity_5": 4.114767, "activity_10": 4.164573, "activity_20": 4.201898, "activity_30": 4.168543}, "trend_signal": 1, "fair_value": 5.222458, "relative_strength": -7.496203, "rate_of_change": 0.04468206625669175, "market_dynamics": -0.667226, "expectation": {"probability": 46.0856, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.0195, "high": 4.07, "low": 3.8935, "close": 3.9905, "volume": 27988}, "trend_line": 4.104617, "activity_lines": {"activity_5": 4.0782, "activity_10": 4.119373, "activity_20": 4.182421, "activity_30": 4.161211}, "trend_signal": 0, "fair_value": 5.200141, "relative_strength": -9.073767, "rate_of_change": 0.011378726411082426, "market_dynamics": -0.621358, "expectation": {"probability": 45.3306, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.9735, "high": 3.997, "low": 3.6705, "close": 3.6705, "volume": 32977}, "trend_line": 4.096983, "activity_lines": {"activity_5": 3.938833, "activity_10": 4.0243, "activity_20": 4.132938, "activity_30": 4.133203}, "trend_signal": 0, "fair_value": 5.175785, "relative_strength": -13.31471, "rate_of_change": -0.1859856839261827, "market_dynamics": -0.739248, "expectation": {"probability": 44.7658, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.4925, "high": 3.659, "low": 3.3945, "close": 3.647, "volume": 21840}, "trend_line": 4.089917, "activity_lines": {"activity_5": 3.818233, "activity_10": 3.940264, "activity_20": 4.082774, "activity_30": 4.104172}, "trend_signal": 0, "fair_value": 5.151189, "relative_strength": -13.406644, "rate_of_change": -0.17246837489928607, "market_dynamics": -1.019077, "expectation": {"probability": 44.368, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.6495, "high": 3.76, "low": 3.6395, "close": 3.748, "volume": 31802}, "trend_line": 4.091133, "activity_lines": {"activity_5": 3.7584, "activity_10": 3.889855, "activity_20": 4.044793, "activity_30": 4.082113}, "trend_signal": 0, "fair_value": 5.129067, "relative_strength": -13.0188, "rate_of_change": 0.02973165470106919, "market_dynamics": -1.124142, "expectation": {"probability": 44.2127, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.7665, "high": 3.788, "low": 3.6735, "close": 3.734, "volume": 36573}, "trend_line": 4.087033, "activity_lines": {"activity_5": 3.728967, "activity_10": 3.847382, "activity_20": 4.007631, "activity_30": 4.059072}, "trend_signal": 0, "fair_value": 5.104676, "relative_strength": -14.113791, "rate_of_change": -0.10021673702615423, "market_dynamics": -1.195625, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.717, "high": 3.739, "low": 3.667, "close": 3.7015, "volume": 7076}, "trend_line": 4.07925, "activity_lines": {"activity_5": 3.710133, "activity_10": 3.806, "activity_20": 3.969762, "activity_30": 4.034199}, "trend_signal": 0, "fair_value": 5.078353, "relative_strength": -15.06849, "rate_of_change": -0.19043154288208275, "market_dynamics": -1.221592, "expectation": {"probability": 43.6707, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.7115, "high": 3.7115, "low": 3.54, "close": 3.54, "volume": 47467}, "trend_line": 4.064383, "activity_lines": {"activity_5": 3.656733, "activity_10": 3.741564, "activity_20": 3.918888, "activity_30": 3.999409}, "trend_signal": 0, "fair_value": 5.052244, "relative_strength": -14.78339, "rate_of_change": -0.36445425016852956, "market_dynamics": -1.140474, "expectation": {"probability": 43.6092, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.487, "high": 3.6745, "low": 3.487, "close": 3.655, "volume": 13952}, "trend_line": 4.051733, "activity_lines": {"activity_5": 3.650367, "activity_10": 3.707664, "activity_20": 3.881214, "activity_30": 3.972997}, "trend_signal": 0, "fair_value": 5.027487, "relative_strength": -12.590362, "rate_of_change": -0.3112403530868207, "market_dynamics": -1.189413, "expectation": {"probability": 43.8479, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.707, "high": 3.8205, "low": 3.694, "close": 3.7305, "volume": 5400}, "trend_line": 4.044333, "activity_lines": {"activity_5": 3.668633, "activity_10": 3.694736, "activity_20": 3.852769, "activity_30": 3.952272}, "trend_signal": 0, "fair_value": 5.003099, "relative_strength": -9.716051, "rate_of_change": -0.18263789840050243, "market_dynamics": -1.142656, "expectation": {"probability": 44.0742, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.7695, "high": 3.847, "low": 3.75, "close": 3.847, "volume": 3889}, "trend_line": 4.0388, "activity_lines": {"activity_5": 3.7269, "activity_10": 3.712873, "activity_20": 3.837617, "activity_30": 3.939541}, "trend_signal": 0, "fair_value": 4.980965, "relative_strength": -8.908566, "rate_of_change": -0.13680871481155948, "market_dynamics": -0.918433, "expectation": {"probability": 44.7778, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.852, "high": 3.869, "low": 3.8, "close": 3.834, "volume": 14068}, "trend_line": 4.0303, "activity_lines": {"activity_5": 3.7733, "activity_10": 3.732436, "activity_20": 3.82345, "activity_30": 3.926328}, "trend_signal": 0, "fair_value": 4.959715, "relative_strength": -7.255922, "rate_of_change": -0.21045855204515523, "market_dynamics": -0.755046, "expectation": {"probability": 44.8353, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.8485, "high": 3.8795, "low": 3.7835, "close": 3.811, "volume": 9427}, "trend_line": 4.024083, "activity_lines": {"activity_5": 3.8032, "activity_10": 3.750664, "activity_20": 3.810014, "activity_30": 3.91218}, "trend_signal": 0, "fair_value": 4.935106, "relative_strength": -8.787808, "rate_of_change": -0.15425650695978863, "market_dynamics": -0.488278, "expectation": {"probability": 44.265, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.816, "high": 3.817, "low": 3.769, "close": 3.8065, "volume": 19365}, "trend_line": 4.01145, "activity_lines": {"activity_5": 3.813533, "activity_10": 3.765518, "activity_20": 3.79949, "activity_30": 3.898142}, "trend_signal": 0, "fair_value": 4.909673, "relative_strength": -9.951955, "rate_of_change": -0.31393487659176306, "market_dynamics": -0.297207, "expectation": {"probability": 43.6374, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.774, "high": 3.7875, "low": 3.728, "close": 3.728, "volume": 3347}, "trend_line": 3.995717, "activity_lines": {"activity_5": 3.7876, "activity_10": 3.7632, "activity_20": 3.784729, "activity_30": 3.879855}, "trend_signal": 0, "fair_value": 4.882288, "relative_strength": -10.558865, "rate_of_change": -0.392202320856548, "market_dynamics": -0.25237, "expectation": {"probability": 43.0149, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.7795, "high": 3.7835, "low": 3.6585, "close": 3.719, "volume": 17754}, "trend_line": 3.9785, "activity_lines": {"activity_5": 3.758833, "activity_10": 3.759609, "activity_20": 3.77195, "activity_30": 3.862002}, "trend_signal": 0, "fair_value": 4.853859, "relative_strength": -8.852193, "rate_of_change": -0.4308863715823728, "market_dynamics": -0.144016, "expectation": {"probability": 42.6499, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.7495, "high": 3.8155, "low": 3.6, "close": 3.627, "volume": 8763}, "trend_line": 3.959383, "activity_lines": {"activity_5": 3.707933, "activity_10": 3.739564, "activity_20": 3.752314, "activity_30": 3.839325}, "trend_signal": 0, "fair_value": 4.823968, "relative_strength": -9.615096, "rate_of_change": -0.4805077290436107, "market_dynamics": -0.081495, "expectation": {"probability": 42.291, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.706, "high": 3.824, "low": 3.61, "close": 3.824, "volume": 36847}, "trend_line": 3.953117, "activity_lines": {"activity_5": 3.7365, "activity_10": 3.756691, "activity_20": 3.753448, "activity_30": 3.83059}, "trend_signal": 0, "fair_value": 4.79766, "relative_strength": -3.118941, "rate_of_change": -0.15825698094879076, "market_dynamics": 0.19353, "expectation": {"probability": 42.5097, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.926, "high": 4.0, "low": 3.84, "close": 4.0, "volume": 44428}, "trend_line": 3.95035, "activity_lines": {"activity_5": 3.822867, "activity_10": 3.800655, "activity_20": 3.772512, "activity_30": 3.833615}, "trend_signal": 0, "fair_value": 4.774904, "relative_strength": 0.643411, "rate_of_change": -0.06999539856777343, "market_dynamics": 0.583857, "expectation": {"probability": 40.2067, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.0565, "high": 4.14, "low": 4.0565, "close": 4.14, "volume": 5105}, "trend_line": 3.948617, "activity_lines": {"activity_5": 3.943, "activity_10": 3.8638, "activity_20": 3.805164, "activity_30": 3.845851}, "trend_signal": 0, "fair_value": 4.754962, "relative_strength": 3.795225, "rate_of_change": -0.04386953054792012, "market_dynamics": 0.803404, "expectation": {"probability": 41.1829, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.157, "high": 4.169, "low": 4.074, "close": 4.0855, "volume": 7182}, "trend_line": 3.941, "activity_lines": {"activity_5": 4.0175, "activity_10": 3.909591, "activity_20": 3.833264, "activity_30": 3.854682}, "trend_signal": 0, "fair_value": 4.733856, "relative_strength": 2.315601, "rate_of_change": -0.19290298350030421, "market_dynamics": 1.040229, "expectation": {"probability": 44.9124, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.1395, "high": 4.2, "low": 4.049, "close": 4.0625, "volume": 29755}, "trend_line": 3.928167, "activity_lines": {"activity_5": 4.0599, "activity_10": 3.946864, "activity_20": 3.859031, "activity_30": 3.86252}, "trend_signal": 0, "fair_value": 4.713628, "relative_strength": 2.576845, "rate_of_change": -0.3256280131946118, "market_dynamics": 1.139625, "expectation": {"probability": 44.5493, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.062, "high": 4.062, "low": 3.8345, "close": 3.966, "volume": 7039}, "trend_line": 3.90995, "activity_lines": {"activity_5": 4.0411, "activity_10": 3.962436, "activity_20": 3.875264, "activity_30": 3.864961}, "trend_signal": 0, "fair_value": 4.692436, "relative_strength": 2.923056, "rate_of_change": -0.46375319582900554, "market_dynamics": 0.995942, "expectation": {"probability": 43.5129, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.9885, "high": 4.007, "low": 3.9665, "close": 4.007, "volume": 5988}, "trend_line": 3.893967, "activity_lines": {"activity_5": 4.0265, "activity_10": 3.982645, "activity_20": 3.893995, "activity_30": 3.871223}, "trend_signal": 0, "fair_value": 4.672083, "relative_strength": 2.21838, "rate_of_change": -0.4087776058517336, "market_dynamics": 0.933433, "expectation": {"probability": 40.1691, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.9545, "high": 4.089, "low": 3.9425, "close": 4.089, "volume": 5000}, "trend_line": 3.886117, "activity_lines": {"activity_5": 4.038767, "activity_10": 4.014118, "activity_20": 3.918821, "activity_30": 3.883805}, "trend_signal": 0, "fair_value": 4.653038, "relative_strength": 3.980292, "rate_of_change": -0.201593901540509, "market_dynamics": 0.901303, "expectation": {"probability": 40.9802, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.1435, "high": 4.2665, "low": 4.085, "close": 4.085, "volume": 63229}, "trend_line": 3.884983, "activity_lines": {"activity_5": 4.0531, "activity_10": 4.0383, "activity_20": 3.941643, "activity_30": 3.896637}, "trend_signal": 1, "fair_value": 4.635853, "relative_strength": 2.383974, "rate_of_change": -0.02918079923996031, "market_dynamics": 0.904713, "expectation": {"probability": 39.7471, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.0415, "high": 4.1615, "low": 4.0415, "close": 4.137, "volume": 10605}, "trend_line": 3.887933, "activity_lines": {"activity_5": 4.0848, "activity_10": 4.065282, "activity_20": 3.967745, "activity_30": 3.912896}, "trend_signal": 1, "fair_value": 4.621481, "relative_strength": 1.901419, "rate_of_change": 0.07593340820281032, "market_dynamics": 0.976813, "expectation": {"probability": 45.8982, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.1415, "high": 4.232, "low": 4.06, "close": 4.232, "volume": 28496}, "trend_line": 3.89335, "activity_lines": {"activity_5": 4.1432, "activity_10": 4.100264, "activity_20": 4.000821, "activity_30": 3.935094}, "trend_signal": 1, "fair_value": 4.610308, "relative_strength": 1.688219, "rate_of_change": 0.13932853266761555, "market_dynamics": 1.175998, "expectation": {"probability": 47.3205, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.1885, "high": 4.1885, "low": 3.962, "close": 4.0945, "volume": 185004}, "trend_line": 3.894717, "activity_lines": {"activity_5": 4.138033, "activity_10": 4.102827, "activity_20": 4.017507, "activity_30": 3.948071}, "trend_signal": 1, "fair_value": 4.597016, "relative_strength": -3.898568, "rate_of_change": 0.03511115106528101, "market_dynamics": 1.316629, "expectation": {"probability": 45.4587, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.95, "high": 4.1075, "low": 3.936, "close": 4.0895, "volume": 14633}, "trend_line": 3.888567, "activity_lines": {"activity_5": 4.125367, "activity_10": 4.102764, "activity_20": 4.031624, "activity_30": 3.960638}, "trend_signal": 1, "fair_value": 4.582865, "relative_strength": -3.797882, "rate_of_change": -0.15790620987352555, "market_dynamics": 1.138188, "expectation": {"probability": 45.0313, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.0815, "high": 4.128, "low": 4.0295, "close": 4.128, "volume": 9124}, "trend_line": 3.890983, "activity_lines": {"activity_5": 4.1255, "activity_10": 4.110618, "activity_20": 4.047698, "activity_30": 3.976085}, "trend_signal": 1, "fair_value": 4.570269, "relative_strength": -4.565314, "rate_of_change": 0.06213085694549565, "market_dynamics": 1.098271, "expectation": {"probability": 41.7925, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.124, "high": 4.192, "low": 4.1125, "close": 4.1595, "volume": 31685}, "trend_line": 3.896617, "activity_lines": {"activity_5": 4.133267, "activity_10": 4.123427, "activity_20": 4.065433, "activity_30": 3.993409}, "trend_signal": 1, "fair_value": 4.558099, "relative_strength": -4.521585, "rate_of_change": 0.14479631496719822, "market_dynamics": 0.931043, "expectation": {"probability": 42.5204, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.069, "high": 4.069, "low": 3.962, "close": 4.0, "volume": 5312}, "trend_line": 3.9076, "activity_lines": {"activity_5": 4.086367, "activity_10": 4.105473, "activity_20": 4.066429, "activity_30": 4.000078}, "trend_signal": 1, "fair_value": 4.546946, "relative_strength": -8.359672, "rate_of_change": 0.2818598799933369, "market_dynamics": 0.482286, "expectation": {"probability": 46.0088, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.034, "high": 4.036, "low": 3.85, "close": 3.987, "volume": 6764}, "trend_line": 3.918933, "activity_lines": {"activity_5": 4.0506, "activity_10": 4.084536, "activity_20": 4.065286, "activity_30": 4.005201}, "trend_signal": 1, "fair_value": 4.531061, "relative_strength": -8.920844, "rate_of_change": 0.2900245675094697, "market_dynamics": 0.136651, "expectation": {"probability": 45.49, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.947, "high": 4.006, "low": 3.9115, "close": 4.003, "volume": 5959}, "trend_line": 3.927433, "activity_lines": {"activity_5": 4.027333, "activity_10": 4.066873, "activity_20": 4.064807, "activity_30": 4.010625}, "trend_signal": 1, "fair_value": 4.515215, "relative_strength": -7.250591, "rate_of_change": 0.21689577239519467, "market_dynamics": -0.24238, "expectation": {"probability": 44.6565, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.943, "high": 4.057, "low": 3.943, "close": 3.9595, "volume": 11182}, "trend_line": 3.93495, "activity_lines": {"activity_5": 3.995333, "activity_10": 4.042864, "activity_20": 4.058876, "activity_30": 4.012694}, "trend_signal": 1, "fair_value": 4.499006, "relative_strength": -9.076129, "rate_of_change": 0.19139728163408504, "market_dynamics": -0.647109, "expectation": {"probability": 42.9245, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.963, "high": 3.963, "low": 3.75, "close": 3.75, "volume": 265}, "trend_line": 3.936567, "activity_lines": {"activity_5": 3.904733, "activity_10": 3.983045, "activity_20": 4.031848, "activity_30": 4.000761}, "trend_signal": 0, "fair_value": 4.481109, "relative_strength": -11.975729, "rate_of_change": 0.04109327945717174, "market_dynamics": -0.848467, "expectation": {"probability": 42.4722, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.658, "high": 3.7475, "low": 3.305, "close": 3.305, "volume": 9959}, "trend_line": 3.928733, "activity_lines": {"activity_5": 3.6931, "activity_10": 3.849355, "activity_20": 3.961852, "activity_30": 3.960015}, "trend_signal": 0, "fair_value": 4.461269, "relative_strength": -14.06348, "rate_of_change": -0.19900588507703135, "market_dynamics": -0.999409, "expectation": {"probability": 42.622, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.0815, "high": 3.412, "low": 3.041, "close": 3.1905, "volume": 11926}, "trend_line": 3.91325, "activity_lines": {"activity_5": 3.489633, "activity_10": 3.7117, "activity_20": 3.883424, "activity_30": 3.912387}, "trend_signal": 0, "fair_value": 4.440824, "relative_strength": -13.592776, "rate_of_change": -0.39409651915769517, "market_dynamics": -1.162615, "expectation": {"probability": 42.5594, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.2935, "high": 3.344, "low": 3.292, "close": 3.3265, "volume": 4045}, "trend_line": 3.899783, "activity_lines": {"activity_5": 3.3846, "activity_10": 3.615209, "activity_20": 3.821802, "activity_30": 3.874532}, "trend_signal": 0, "fair_value": 4.42191, "relative_strength": -12.806374, "rate_of_change": -0.3441385038011856, "market_dynamics": -1.290095, "expectation": {"probability": 42.9307, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.2505, "high": 3.443, "low": 3.2505, "close": 3.443, "volume": 11516}, "trend_line": 3.886317, "activity_lines": {"activity_5": 3.3635, "activity_10": 3.553773, "activity_20": 3.77515, "activity_30": 3.845062}, "trend_signal": 0, "fair_value": 4.404314, "relative_strength": -11.504441, "rate_of_change": -0.34530126419855156, "market_dynamics": -1.252486, "expectation": {"probability": 43.6518, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.483, "high": 3.522, "low": 3.4575, "close": 3.4575, "volume": 4170}, "trend_line": 3.873767, "activity_lines": {"activity_5": 3.381667, "activity_10": 3.507427, "activity_20": 3.732938, "activity_30": 3.817397}, "trend_signal": 0, "fair_value": 4.38724, "relative_strength": -12.931539, "rate_of_change": -0.3229278517424096, "market_dynamics": -1.204129, "expectation": {"probability": 44.4545, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.4665, "high": 3.4695, "low": 3.4, "close": 3.4695, "volume": 5367}, "trend_line": 3.862383, "activity_lines": {"activity_5": 3.423333, "activity_10": 3.476027, "activity_20": 3.69475, "activity_30": 3.791315}, "trend_signal": 0, "fair_value": 4.370801, "relative_strength": -11.003572, "rate_of_change": -0.29387415402113914, "market_dynamics": -1.133956, "expectation": {"probability": 45.2524, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.6375, "high": 3.6785, "low": 3.6045, "close": 3.631, "volume": 48475}, "trend_line": 3.856533, "activity_lines": {"activity_5": 3.507867, "activity_10": 3.483636, "activity_20": 3.674307, "activity_30": 3.776387}, "trend_signal": 0, "fair_value": 4.354737, "relative_strength": -8.321284, "rate_of_change": -0.15146089862138706, "market_dynamics": -0.832305, "expectation": {"probability": 45.3345, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.6075, "high": 3.6515, "low": 3.599, "close": 3.599, "volume": 1290}, "trend_line": 3.852233, "activity_lines": {"activity_5": 3.552367, "activity_10": 3.4919, "activity_20": 3.652607, "activity_30": 3.759772}, "trend_signal": 0, "fair_value": 4.338288, "relative_strength": -7.653208, "rate_of_change": -0.11149911072977185, "market_dynamics": -0.7022, "expectation": {"probability": 44.8789, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.618, "high": 3.6615, "low": 3.618, "close": 3.658, "volume": 4620}, "trend_line": 3.8502, "activity_lines": {"activity_5": 3.598367, "activity_10": 3.518236, "activity_20": 3.63886, "activity_30": 3.747241}, "trend_signal": 0, "fair_value": 4.321994, "relative_strength": -5.934431, "rate_of_change": -0.05277458554557712, "market_dynamics": -0.477264, "expectation": {"probability": 44.7203, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.565, "high": 3.753, "low": 3.565, "close": 3.753, "volume": 7782}, "trend_line": 3.8544, "activity_lines": {"activity_5": 3.6617, "activity_10": 3.567327, "activity_20": 3.636193, "activity_30": 3.74097}, "trend_signal": 0, "fair_value": 4.307994, "relative_strength": -4.291147, "rate_of_change": 0.10908524232507355, "market_dynamics": -0.165071, "expectation": {"probability": 45.4301, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.8595, "high": 3.9285, "low": 3.792, "close": 3.792, "volume": 6346}, "trend_line": 3.853333, "activity_lines": {"activity_5": 3.718333, "activity_10": 3.623455, "activity_20": 3.639069, "activity_30": 3.736944}, "trend_signal": 0, "fair_value": 4.297962, "relative_strength": -1.365662, "rate_of_change": -0.027682648401824647, "market_dynamics": -0.056088, "expectation": {"probability": 46.218, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.853, "high": 3.853, "low": 3.7625, "close": 3.774, "volume": 600}, "trend_line": 3.8458, "activity_lines": {"activity_5": 3.747467, "activity_10": 3.667455, "activity_20": 3.642326, "activity_30": 3.731826}, "trend_signal": 0, "fair_value": 4.287545, "relative_strength": 0.55439, "rate_of_change": -0.19549309649594288, "market_dynamics": 0.164559, "expectation": {"probability": 46.6006, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.72, "high": 3.82, "low": 3.72, "close": 3.82, "volume": 1008}, "trend_line": 3.835133, "activity_lines": {"activity_5": 3.7824, "activity_10": 3.709209, "activity_20": 3.65149, "activity_30": 3.730161}, "trend_signal": 0, "fair_value": 4.278263, "relative_strength": 0.979068, "rate_of_change": -0.277367517811644, "market_dynamics": 0.335614, "expectation": {"probability": 47.1506, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.8195, "high": 3.9495, "low": 3.8195, "close": 3.9065, "volume": 14933}, "trend_line": 3.829167, "activity_lines": {"activity_5": 3.831433, "activity_10": 3.757718, "activity_20": 3.670176, "activity_30": 3.734766}, "trend_signal": 0, "fair_value": 4.268426, "relative_strength": 3.405711, "rate_of_change": -0.15556174974896347, "market_dynamics": 0.49981, "expectation": {"probability": 44.901, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.908, "high": 4.046, "low": 3.908, "close": 4.0005, "volume": 1400}, "trend_line": 3.8271, "activity_lines": {"activity_5": 3.895233, "activity_10": 3.814891, "activity_20": 3.698869, "activity_30": 3.745819}, "trend_signal": 0, "fair_value": 4.261077, "relative_strength": 6.272467, "rate_of_change": -0.053980408793866105, "market_dynamics": 0.617793, "expectation": {"probability": 45.5746, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.983, "high": 4.0525, "low": 3.9395, "close": 4.0525, "volume": 1957}, "trend_line": 3.829983, "activity_lines": {"activity_5": 3.959867, "activity_10": 3.871645, "activity_20": 3.733271, "activity_30": 3.760361}, "trend_signal": 0, "fair_value": 4.252215, "relative_strength": 7.212158, "rate_of_change": 0.07533119071881443, "market_dynamics": 0.766761, "expectation": {"probability": 45.9971, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.1, "high": 4.21, "low": 4.06, "close": 4.198, "volume": 11432}, "trend_line": 3.83635, "activity_lines": {"activity_5": 4.055633, "activity_10": 3.944255, "activity_20": 3.781281, "activity_30": 3.784104}, "trend_signal": 0, "fair_value": 4.242676, "relative_strength": 11.143568, "rate_of_change": 0.1662409467613828, "market_dynamics": 0.954917, "expectation": {"probability": 46.4131, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.25, "high": 4.277, "low": 4.15, "close": 4.15, "volume": 11622}, "trend_line": 3.838383, "activity_lines": {"activity_5": 4.107133, "activity_10": 3.997827, "activity_20": 3.823714, "activity_30": 3.80434}, "trend_signal": 0, "fair_value": 4.23199, "relative_strength": 10.704245, "rate_of_change": 0.05299307935928556, "market_dynamics": 1.026702, "expectation": {"probability": 49.0317, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.0835, "high": 4.1505, "low": 4.0835, "close": 4.1505, "volume": 8519}, "trend_line": 3.840567, "activity_lines": {"activity_5": 4.1368, "activity_10": 4.041473, "activity_20": 3.865495, "activity_30": 3.824476}, "trend_signal": 0, "fair_value": 4.220006, "relative_strength": 10.146156, "rate_of_change": 0.05689895979635659, "market_dynamics": 1.090308, "expectation": {"probability": 46.2482, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.1, "high": 4.251, "low": 4.1, "close": 4.251, "volume": 11630}, "trend_line": 3.844367, "activity_lines": {"activity_5": 4.1837, "activity_10": 4.094436, "activity_20": 3.915938, "activity_30": 3.850956}, "trend_signal": 1, "fair_value": 4.210558, "relative_strength": 10.576205, "rate_of_change": 0.09894372367413523, "market_dynamics": 1.19499, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.3, "high": 4.3115, "low": 4.2155, "close": 4.231, "volume": 10185}, "trend_line": 3.844333, "activity_lines": {"activity_5": 4.207233, "activity_10": 4.134709, "activity_20": 3.96209, "activity_30": 3.8759}, "trend_signal": 1, "fair_value": 4.200487, "relative_strength": 8.068589, "rate_of_change": -0.0008844108796145517, "market_dynamics": 1.238747, "expectation": {"probability": 53.4823, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.2625, "high": 4.36, "low": 4.2625, "close": 4.31, "volume": 3400}, "trend_line": 3.851517, "activity_lines": {"activity_5": 4.2452, "activity_10": 4.181364, "activity_20": 4.011357, "activity_30": 3.905943}, "trend_signal": 1, "fair_value": 4.192577, "relative_strength": 10.411812, "rate_of_change": 0.18687246916435388, "market_dynamics": 1.243416, "expectation": {"probability": 50.7198, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.31, "high": 4.31, "low": 4.2365, "close": 4.2365, "volume": 5643}, "trend_line": 3.856417, "activity_lines": {"activity_5": 4.2512, "activity_10": 4.204909, "activity_20": 4.048293, "activity_30": 3.930781}, "trend_signal": 1, "fair_value": 4.184272, "relative_strength": 6.63417, "rate_of_change": 0.12722259826453128, "market_dynamics": 1.254606, "expectation": {"probability": 53.5452, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.2365, "high": 4.4295, "low": 4.2325, "close": 4.42, "volume": 1400}, "trend_line": 3.86615, "activity_lines": {"activity_5": 4.3126, "activity_10": 4.254245, "activity_20": 4.098371, "activity_30": 3.967141}, "trend_signal": 1, "fair_value": 4.179638, "relative_strength": 12.468931, "rate_of_change": 0.2523845320669475, "market_dynamics": 1.214848, "expectation": {"probability": 50.4167, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.42, "high": 4.7325, "low": 4.42, "close": 4.712, "volume": 5527}, "trend_line": 3.884567, "activity_lines": {"activity_5": 4.453367, "activity_10": 4.347336, "activity_20": 4.171607, "activity_30": 4.021712}, "trend_signal": 1, "fair_value": 4.179638, "relative_strength": 20.183853, "rate_of_change": 0.4763653764080521, "market_dynamics": 1.24266, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.7675, "high": 4.947, "low": 4.6685, "close": 4.6685, "volume": 6189}, "trend_line": 3.90685, "activity_lines": {"activity_5": 4.5489, "activity_10": 4.419582, "activity_20": 4.234726, "activity_30": 4.072288}, "trend_signal": 1, "fair_value": 4.180042, "relative_strength": 20.320228, "rate_of_change": 0.5736289269820762, "market_dynamics": 1.308167, "expectation": {"probability": 54.939, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.653, "high": 5.25, "low": 4.65, "close": 5.25, "volume": 4000}, "trend_line": 3.94895, "activity_lines": {"activity_5": 4.8091, "activity_10": 4.586355, "activity_20": 4.347517, "activity_30": 4.158943}, "trend_signal": 1, "fair_value": 4.184452, "relative_strength": 28.300908, "rate_of_change": 1.0775944814876441, "market_dynamics": 1.356844, "expectation": {"probability": 51.6221, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.301, "high": 5.42, "low": 5.157, "close": 5.2, "volume": 74736}, "trend_line": 3.98885, "activity_lines": {"activity_5": 4.989967, "activity_10": 4.724909, "activity_20": 4.447836, "activity_30": 4.239656}, "trend_signal": 1, "fair_value": 4.188939, "relative_strength": 26.574463, "rate_of_change": 1.0103951683358823, "market_dynamics": 1.490144, "expectation": {"probability": 54.9061, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.3, "high": 5.645, "low": 5.252, "close": 5.287, "volume": 127549}, "trend_line": 4.0331, "activity_lines": {"activity_5": 5.1356, "activity_10": 4.860191, "activity_20": 4.548817, "activity_30": 4.323408}, "trend_signal": 1, "fair_value": 4.194099, "relative_strength": 26.226098, "rate_of_change": 1.1093422916379496, "market_dynamics": 1.540939, "expectation": {"probability": 51.3122, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.439, "high": 5.439, "low": 5.108, "close": 5.131, "volume": 66293}, "trend_line": 4.079133, "activity_lines": {"activity_5": 5.171433, "activity_10": 4.946445, "activity_20": 4.627183, "activity_30": 4.39424}, "trend_signal": 1, "fair_value": 4.197279, "relative_strength": 22.517946, "rate_of_change": 1.1413800798393183, "market_dynamics": 1.576885, "expectation": {"probability": 54.8768, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.38, "high": 5.655, "low": 5.276, "close": 5.454, "volume": 59820}, "trend_line": 4.150767, "activity_lines": {"activity_5": 5.287, "activity_10": 5.075427, "activity_20": 4.72975, "activity_30": 4.482941}, "trend_signal": 1, "fair_value": 4.202048, "relative_strength": 32.747971, "rate_of_change": 1.7561084671669305, "market_dynamics": 1.63229, "expectation": {"probability": 51.0327, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.54, "high": 5.726, "low": 5.446, "close": 5.446, "volume": 35927}, "trend_line": 4.22595, "activity_lines": {"activity_5": 5.347533, "activity_10": 5.180718, "activity_20": 4.82364, "activity_30": 4.566504}, "trend_signal": 1, "fair_value": 4.205029, "relative_strength": 30.850551, "rate_of_change": 1.8113037903597096, "market_dynamics": 1.561231, "expectation": {"probability": 54.8507, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.71, "high": 5.743, "low": 4.986, "close": 5.07, "volume": 37300}, "trend_line": 4.284067, "activity_lines": {"activity_5": 5.269667, "activity_10": 5.196991, "activity_20": 4.87376, "activity_30": 4.620959}, "trend_signal": 1, "fair_value": 4.205962, "relative_strength": 18.091448, "rate_of_change": 1.3752410700552584, "market_dynamics": 1.350582, "expectation": {"probability": 53.5519, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.151, "high": 5.242, "low": 4.879, "close": 4.881, "volume": 111927}, "trend_line": 4.332, "activity_lines": {"activity_5": 5.137467, "activity_10": 5.163745, "activity_20": 4.899926, "activity_30": 4.659471}, "trend_signal": 1, "fair_value": 4.205167, "relative_strength": 13.415188, "rate_of_change": 1.1188667217389354, "market_dynamics": 1.095961, "expectation": {"probability": 52.0815, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.9455, "high": 5.086, "low": 4.944, "close": 5.086, "volume": 178491}, "trend_line": 4.386283, "activity_lines": {"activity_5": 5.100667, "activity_10": 5.159391, "activity_20": 4.940976, "activity_30": 4.708116}, "trend_signal": 1, "fair_value": 4.205872, "relative_strength": 16.034375, "rate_of_change": 1.2530701754385931, "market_dynamics": 0.844182, "expectation": {"probability": 48.7018, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.103, "high": 5.194, "low": 5.046, "close": 5.194, "volume": 64628}, "trend_line": 4.443767, "activity_lines": {"activity_5": 5.102867, "activity_10": 5.167873, "activity_20": 4.987143, "activity_30": 4.760227}, "trend_signal": 1, "fair_value": 4.208513, "relative_strength": 17.199856, "rate_of_change": 1.3105401543858557, "market_dynamics": 0.500486, "expectation": {"probability": 49.7301, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.288, "high": 5.288, "low": 4.9745, "close": 5.086, "volume": 44990}, "trend_line": 4.492267, "activity_lines": {"activity_5": 5.0864, "activity_10": 5.147164, "activity_20": 5.017588, "activity_30": 4.801661}, "trend_signal": 1, "fair_value": 4.210407, "relative_strength": 14.892833, "rate_of_change": 1.0914163591385364, "market_dynamics": 0.188378, "expectation": {"probability": 52.9992, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.164, "high": 5.164, "low": 4.9, "close": 4.936, "volume": 1326}, "trend_line": 4.536833, "activity_lines": {"activity_5": 5.043933, "activity_10": 5.102164, "activity_20": 5.029519, "activity_30": 4.830289}, "trend_signal": 1, "fair_value": 4.212798, "relative_strength": 8.936138, "rate_of_change": 0.9920603561631501, "market_dynamics": -0.185149, "expectation": {"probability": 43.1498, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.892, "high": 4.9455, "low": 4.892, "close": 4.9415, "volume": 81}, "trend_line": 4.579617, "activity_lines": {"activity_5": 5.012233, "activity_10": 5.062964, "activity_20": 5.038231, "activity_30": 4.856397}, "trend_signal": 1, "fair_value": 4.215429, "relative_strength": 8.307345, "rate_of_change": 0.9430366954216776, "market_dynamics": -0.573757, "expectation": {"probability": 46.6149, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.845, "high": 4.895, "low": 4.845, "close": 4.895, "volume": 53}, "trend_line": 4.617683, "activity_lines": {"activity_5": 4.961, "activity_10": 5.021591, "activity_20": 5.038748, "activity_30": 4.876744}, "trend_signal": 1, "fair_value": 4.216304, "relative_strength": 6.986012, "rate_of_change": 0.8312048802334475, "market_dynamics": -0.851938, "expectation": {"probability": 43.9141, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.0, "high": 5.201, "low": 5.0, "close": 5.201, "volume": 4649}, "trend_line": 4.66465, "activity_lines": {"activity_5": 5.0245, "activity_10": 5.040145, "activity_20": 5.06534, "activity_30": 4.914377}, "trend_signal": 1, "fair_value": 4.216798, "relative_strength": 12.110027, "rate_of_change": 1.0171118285945469, "market_dynamics": -0.969461, "expectation": {"probability": 46.5553, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.277, "high": 5.55, "low": 5.27, "close": 5.54, "volume": 121056}, "trend_line": 4.723517, "activity_lines": {"activity_5": 5.200533, "activity_10": 5.124936, "activity_20": 5.1196, "activity_30": 4.970852}, "trend_signal": 1, "fair_value": 4.220673, "relative_strength": 19.040342, "rate_of_change": 1.261981070391138, "market_dynamics": -0.741558, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.57, "high": 5.682, "low": 5.346, "close": 5.682, "volume": 34351}, "trend_line": 4.785583, "activity_lines": {"activity_5": 5.393633, "activity_10": 5.233836, "activity_20": 5.181526, "activity_30": 5.032689}, "trend_signal": 1, "fair_value": 4.224526, "relative_strength": 23.963026, "rate_of_change": 1.3139785460706446, "market_dynamics": -0.507089, "expectation": {"probability": 49.5567, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.631, "high": 5.631, "low": 5.435, "close": 5.448, "volume": 27865}, "trend_line": 4.836967, "activity_lines": {"activity_5": 5.459, "activity_10": 5.289064, "activity_20": 5.214283, "activity_30": 5.075426}, "trend_signal": 1, "fair_value": 4.225494, "relative_strength": 17.914472, "rate_of_change": 1.073724977709083, "market_dynamics": -0.308616, "expectation": {"probability": 47.6241, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.448, "high": 5.74, "low": 5.448, "close": 5.567, "volume": 12682}, "trend_line": 4.889183, "activity_lines": {"activity_5": 5.530267, "activity_10": 5.355618, "activity_20": 5.253479, "activity_30": 5.122525}, "trend_signal": 1, "fair_value": 4.228506, "relative_strength": 17.726813, "rate_of_change": 1.0795194591983053, "market_dynamics": -0.158075, "expectation": {"probability": 49.5822, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.585, "high": 5.8, "low": 5.585, "close": 5.696, "volume": 39597}, "trend_line": 4.943967, "activity_lines": {"activity_5": 5.599733, "activity_10": 5.436882, "activity_20": 5.300888, "activity_30": 5.174577}, "trend_signal": 1, "fair_value": 4.232506, "relative_strength": 18.328951, "rate_of_change": 1.1205144090536132, "market_dynamics": -0.080674, "expectation": {"probability": 50.7706, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.778, "high": 5.865, "low": 5.739, "close": 5.857, "volume": 26161}, "trend_line": 4.999267, "activity_lines": {"activity_5": 5.689867, "activity_10": 5.538291, "activity_20": 5.358738, "activity_30": 5.233483}, "trend_signal": 1, "fair_value": 4.238478, "relative_strength": 18.745081, "rate_of_change": 1.1185349740400756, "market_dynamics": 0.150235, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.796, "high": 6.046, "low": 5.734, "close": 6.022, "volume": 64427}, "trend_line": 5.061667, "activity_lines": {"activity_5": 5.813867, "activity_10": 5.655682, "activity_20": 5.429412, "activity_30": 5.299466}, "trend_signal": 1, "fair_value": 4.244304, "relative_strength": 19.952417, "rate_of_change": 1.2481829836254041, "market_dynamics": 0.541665, "expectation": {"probability": 53.7013, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.87, "high": 5.9, "low": 5.62, "close": 5.787, "volume": 37502}, "trend_line": 5.116217, "activity_lines": {"activity_5": 5.836867, "activity_10": 5.7106, "activity_20": 5.47379, "activity_30": 5.346261}, "trend_signal": 1, "fair_value": 4.250609, "relative_strength": 22.457889, "rate_of_change": 1.0777081937630404, "market_dynamics": 0.791863, "expectation": {"probability": 56.5897, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.354, "high": 5.684, "low": 5.354, "close": 5.684, "volume": 19051}, "trend_line": 5.163983, "activity_lines": {"activity_5": 5.802933, "activity_10": 5.731418, "activity_20": 5.505979, "activity_30": 5.382892}, "trend_signal": 1, "fair_value": 4.257721, "relative_strength": 21.817063, "rate_of_change": 0.9336195083203116, "market_dynamics": 0.802222, "expectation": {"probability": 55.6075, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.684, "high": 5.684, "low": 5.536, "close": 5.536, "volume": 183}, "trend_line": 5.207483, "activity_lines": {"activity_5": 5.711867, "activity_10": 5.710982, "activity_20": 5.521438, "activity_30": 5.406894}, "trend_signal": 1, "fair_value": 4.26433, "relative_strength": 22.684923, "rate_of_change": 0.8423730287260798, "market_dynamics": 0.568752, "expectation": {"probability": 54.4801, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.537, "high": 5.674, "low": 5.537, "close": 5.576, "volume": 26350}, "trend_line": 5.249683, "activity_lines": {"activity_5": 5.6448, "activity_10": 5.691727, "activity_20": 5.540317, "activity_30": 5.430669}, "trend_signal": 1, "fair_value": 4.269635, "relative_strength": 20.164754, "rate_of_change": 0.8103723046239467, "market_dynamics": 0.269782, "expectation": {"probability": 51.8742, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.07, "high": 7.07, "low": 5.48, "close": 5.723, "volume": 7071}, "trend_line": 5.299233, "activity_lines": {"activity_5": 5.645467, "activity_10": 5.698545, "activity_20": 5.572576, "activity_30": 5.461205}, "trend_signal": 1, "fair_value": 4.277337, "relative_strength": 18.451724, "rate_of_change": 0.9438665153686419, "market_dynamics": 0.08768, "expectation": {"probability": 52.619, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.734, "high": 6.024, "low": 5.734, "close": 6.024, "volume": 4310}, "trend_line": 5.3527, "activity_lines": {"activity_5": 5.7664, "activity_10": 5.759345, "activity_20": 5.630393, "activity_30": 5.507965}, "trend_signal": 1, "fair_value": 4.286955, "relative_strength": 21.68941, "rate_of_change": 1.0089573340141769, "market_dynamics": 0.114251, "expectation": {"probability": 53.4775, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.99, "high": 6.336, "low": 5.99, "close": 6.336, "volume": 60626}, "trend_line": 5.406833, "activity_lines": {"activity_5": 5.975533, "activity_10": 5.8664, "activity_20": 5.712481, "activity_30": 5.571403}, "trend_signal": 1, "fair_value": 4.299109, "relative_strength": 24.481647, "rate_of_change": 1.0113213892054516, "market_dynamics": 0.441581, "expectation": {"probability": 54.3054, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.254, "high": 6.62, "low": 6.254, "close": 6.62, "volume": 13766}, "trend_line": 5.471883, "activity_lines": {"activity_5": 6.235867, "activity_10": 6.011109, "activity_20": 5.815664, "activity_30": 5.649672}, "trend_signal": 1, "fair_value": 4.313173, "relative_strength": 31.173176, "rate_of_change": 1.2031072533588567, "market_dynamics": 0.694956, "expectation": {"probability": 55.1043, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.672, "high": 7.045, "low": 6.575, "close": 6.915, "volume": 40380}, "trend_line": 5.527383, "activity_lines": {"activity_5": 6.522267, "activity_10": 6.192655, "activity_20": 5.940152, "activity_30": 5.742776}, "trend_signal": 1, "fair_value": 4.328256, "relative_strength": 35.703863, "rate_of_change": 1.0142760727888431, "market_dynamics": 1.113734, "expectation": {"probability": 55.8758, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.108, "high": 7.364, "low": 6.96, "close": 7.152, "volume": 48592}, "trend_line": 5.59245, "activity_lines": {"activity_5": 6.7984, "activity_10": 6.398055, "activity_20": 6.078502, "activity_30": 5.84759}, "trend_signal": 1, "fair_value": 4.345503, "relative_strength": 38.953286, "rate_of_change": 1.1771755277316587, "market_dynamics": 1.479616, "expectation": {"probability": 56.6213, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.257, "high": 7.616, "low": 7.243, "close": 7.502, "volume": 91040}, "trend_line": 5.666283, "activity_lines": {"activity_5": 7.095933, "activity_10": 6.646545, "activity_20": 6.239633, "activity_30": 5.970787}, "trend_signal": 1, "fair_value": 4.364638, "relative_strength": 42.530059, "rate_of_change": 1.3202263766327742, "market_dynamics": 1.673315, "expectation": {"probability": 57.3419, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.469, "high": 7.757, "low": 6.998, "close": 7.727, "volume": 51912}, "trend_line": 5.752817, "activity_lines": {"activity_5": 7.369933, "activity_10": 6.904764, "activity_20": 6.41, "activity_30": 6.103737}, "trend_signal": 1, "fair_value": 4.385843, "relative_strength": 41.828655, "rate_of_change": 1.5271739868975893, "market_dynamics": 1.852836, "expectation": {"probability": 58.039, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.821, "high": 7.94, "low": 7.791, "close": 7.797, "volume": 10621}, "trend_line": 5.830917, "activity_lines": {"activity_5": 7.574533, "activity_10": 7.138564, "activity_20": 6.573548, "activity_30": 6.235619}, "trend_signal": 1, "fair_value": 4.406458, "relative_strength": 40.840047, "rate_of_change": 1.3575957656918352, "market_dynamics": 1.792538, "expectation": {"probability": 58.7137, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6fe9ab02-f491-41b3-a365-fc9e115884bb/", "share_image": "https://sharemaestro.com/terminal/6fe9ab02-f491-41b3-a365-fc9e115884bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}