{"ticker": {"uuid": "6fe9b84b-f91e-4560-8e79-74e89b5f553f", "symbol": "USCHWH", "name": "UBS Core MSCI USA hCHF UCITS ETF CHF acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USCHWH rose 12.71%, moving from 46.92 to 52.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 3.85 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is positive at 61.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.88"}, {"label": "12-Week Change", "value": "12.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.24%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.85"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.490002, "high": 53.150002, "low": 52.34, "close": 52.880001, "volume": 31464}, "trend_line": 48.829, "activity_lines": {"activity_5": 52.096667, "activity_10": 50.978818, "activity_20": 49.548428, "activity_30": 49.220742}, "trend_signal": 1, "fair_value": 41.941161, "relative_strength": 3.84969, "rate_of_change": 0.263172089890121, "market_dynamics": 0.792776, "expectation": {"probability": 61.2387, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.125, "high": 33.290001, "low": 32.965, "close": 33.279999, "volume": 77360}, "trend_line": 31.494667, "activity_lines": {"activity_5": 32.874666, "activity_10": 32.531091, "activity_20": 32.067357, "activity_30": 31.799215}, "trend_signal": 1, "fair_value": 32.460449, "relative_strength": 4.242378, "rate_of_change": 0.2179712212437496, "market_dynamics": 1.634886, "expectation": {"probability": 62.0063, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.389999, "high": 34.314999, "low": 33.314999, "close": 34.244999, "volume": 36894}, "trend_line": 31.590333, "activity_lines": {"activity_5": 33.406333, "activity_10": 32.883909, "activity_20": 32.295381, "activity_30": 31.976656}, "trend_signal": 1, "fair_value": 32.515929, "relative_strength": 5.855962, "rate_of_change": 0.3037530131688687, "market_dynamics": 1.677302, "expectation": {"probability": 62.2602, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.099998, "high": 34.099998, "low": 33.404999, "close": 33.610001, "volume": 46443}, "trend_line": 31.653667, "activity_lines": {"activity_5": 33.57, "activity_10": 33.074818, "activity_20": 32.451143, "activity_30": 32.106957}, "trend_signal": 1, "fair_value": 32.572917, "relative_strength": 5.319209, "rate_of_change": 0.2004853826643662, "market_dynamics": 1.713098, "expectation": {"probability": 62.977, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.52, "high": 34.334999, "low": 33.465, "close": 34.314999, "volume": 42664}, "trend_line": 31.739167, "activity_lines": {"activity_5": 33.893333, "activity_10": 33.366091, "activity_20": 32.669524, "activity_30": 32.278656}, "trend_signal": 1, "fair_value": 32.629167, "relative_strength": 6.778655, "rate_of_change": 0.2701108847831112, "market_dynamics": 1.717506, "expectation": {"probability": 62.1012, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.365002, "high": 34.625, "low": 33.84, "close": 34.049999, "volume": 62010}, "trend_line": 31.845833, "activity_lines": {"activity_5": 34.007333, "activity_10": 33.566727, "activity_20": 32.851309, "activity_30": 32.427742}, "trend_signal": 1, "fair_value": 32.681442, "relative_strength": 9.662917, "rate_of_change": 0.336070571732398, "market_dynamics": 1.627571, "expectation": {"probability": 62.2372, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.799999, "high": 34.884998, "low": 33.779999, "close": 34.884998, "volume": 50704}, "trend_line": 32.0025, "activity_lines": {"activity_5": 34.335666, "activity_10": 33.88509, "activity_20": 33.101904, "activity_30": 32.623817}, "trend_signal": 1, "fair_value": 32.736378, "relative_strength": 9.7048, "rate_of_change": 0.4919544732901123, "market_dynamics": 1.608535, "expectation": {"probability": 61.1207, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.705002, "high": 35.290001, "low": 34.689999, "close": 35.139999, "volume": 21808}, "trend_line": 32.173, "activity_lines": {"activity_5": 34.641999, "activity_10": 34.194999, "activity_20": 33.358285, "activity_30": 32.826236}, "trend_signal": 1, "fair_value": 32.792756, "relative_strength": 9.337796, "rate_of_change": 0.5327708772752257, "market_dynamics": 1.582045, "expectation": {"probability": 61.1342, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.939999, "high": 35.505001, "low": 34.939999, "close": 35.294998, "volume": 28891}, "trend_line": 32.351333, "activity_lines": {"activity_5": 34.940332, "activity_10": 34.474181, "activity_20": 33.61119, "activity_30": 33.027656}, "trend_signal": 1, "fair_value": 32.847917, "relative_strength": 8.597025, "rate_of_change": 0.5542939732073321, "market_dynamics": 1.526557, "expectation": {"probability": 61.2146, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.25, "high": 35.384998, "low": 34.555, "close": 34.700001, "volume": 45329}, "trend_line": 32.499167, "activity_lines": {"activity_5": 34.927999, "activity_10": 34.593999, "activity_20": 33.785095, "activity_30": 33.179182}, "trend_signal": 1, "fair_value": 32.894776, "relative_strength": 8.75203, "rate_of_change": 0.4569641689880387, "market_dynamics": 1.419943, "expectation": {"probability": 61.5929, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.66, "high": 34.720001, "low": 34.224998, "close": 34.224998, "volume": 12602}, "trend_line": 32.602833, "activity_lines": {"activity_5": 34.731666, "activity_10": 34.587454, "activity_20": 33.893666, "activity_30": 33.290526}, "trend_signal": 1, "fair_value": 32.937564, "relative_strength": 7.381329, "rate_of_change": 0.31898048340745755, "market_dynamics": 1.130753, "expectation": {"probability": 60.6252, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.279999, "high": 34.470001, "low": 33.290001, "close": 33.34, "volume": 14422}, "trend_line": 32.694, "activity_lines": {"activity_5": 34.228666, "activity_10": 34.399363, "activity_20": 33.901071, "activity_30": 33.338086}, "trend_signal": 1, "fair_value": 32.973301, "relative_strength": 6.914083, "rate_of_change": 0.2796290739519654, "market_dynamics": 0.639743, "expectation": {"probability": 59.5468, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.529999, "high": 34.360001, "low": 33.5, "close": 33.5, "volume": 22842}, "trend_line": 32.751666, "activity_lines": {"activity_5": 33.882, "activity_10": 34.239272, "activity_20": 33.916071, "activity_30": 33.390086}, "trend_signal": 1, "fair_value": 33.004711, "relative_strength": 6.235133, "rate_of_change": 0.17638098733711857, "market_dynamics": 0.082546, "expectation": {"probability": 58.3795, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.82, "high": 34.93, "low": 33.805, "close": 34.744999, "volume": 17087}, "trend_line": 32.821166, "activity_lines": {"activity_5": 34.059666, "activity_10": 34.31909, "activity_20": 34.041023, "activity_30": 33.518688}, "trend_signal": 1, "fair_value": 33.05109, "relative_strength": 8.835272, "rate_of_change": 0.21220294564556777, "market_dynamics": -0.264257, "expectation": {"probability": 59.8699, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.705002, "high": 34.77, "low": 33.985001, "close": 34.330002, "volume": 26922}, "trend_line": 32.901166, "activity_lines": {"activity_5": 34.135667, "activity_10": 34.302818, "activity_20": 34.113761, "activity_30": 33.616032}, "trend_signal": 1, "fair_value": 33.095384, "relative_strength": 8.643514, "rate_of_change": 0.24374514909069775, "market_dynamics": -0.501597, "expectation": {"probability": 58.8511, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.365002, "high": 34.634998, "low": 33.970001, "close": 34.404999, "volume": 14406}, "trend_line": 32.988, "activity_lines": {"activity_5": 34.261333, "activity_10": 34.299909, "activity_20": 34.182452, "activity_30": 33.713053}, "trend_signal": 1, "fair_value": 33.140641, "relative_strength": 6.324824, "rate_of_change": 0.26392377704788966, "market_dynamics": -0.529892, "expectation": {"probability": 60.5173, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.209999, "high": 34.23, "low": 33.080002, "close": 33.34, "volume": 26361}, "trend_line": 33.066, "activity_lines": {"activity_5": 34.02, "activity_10": 34.096909, "activity_20": 34.139095, "activity_30": 33.735763}, "trend_signal": 1, "fair_value": 33.183622, "relative_strength": 4.649815, "rate_of_change": 0.23644961804293366, "market_dynamics": -0.586169, "expectation": {"probability": 59.7504, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.189999, "high": 33.205002, "low": 32.615002, "close": 33.099998, "volume": 26736}, "trend_line": 33.125666, "activity_lines": {"activity_5": 33.698666, "activity_10": 33.878363, "activity_20": 34.06588, "activity_30": 33.737957}, "trend_signal": 1, "fair_value": 33.219487, "relative_strength": 4.224059, "rate_of_change": 0.1804451702655295, "market_dynamics": -0.751588, "expectation": {"probability": 57.7514, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.029999, "high": 33.049999, "low": 32.080002, "close": 32.314999, "volume": 58997}, "trend_line": 33.182666, "activity_lines": {"activity_5": 33.142332, "activity_10": 33.554181, "activity_20": 33.91219, "activity_30": 33.685655}, "trend_signal": 0, "fair_value": 33.244551, "relative_strength": 2.833598, "rate_of_change": 0.172072012076663, "market_dynamics": -0.81828, "expectation": {"probability": 48.4266, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.665001, "high": 33.630001, "low": 32.549999, "close": 33.115002, "volume": 36274}, "trend_line": 33.2705, "activity_lines": {"activity_5": 33.014667, "activity_10": 33.429636, "activity_20": 33.835476, "activity_30": 33.68129}, "trend_signal": 0, "fair_value": 33.271987, "relative_strength": 4.598489, "rate_of_change": 0.2646984422529548, "market_dynamics": -0.85459, "expectation": {"probability": 48.1283, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.189999, "high": 33.610001, "low": 32.404999, "close": 32.564999, "volume": 28294}, "trend_line": 33.333333, "activity_lines": {"activity_5": 32.784666, "activity_10": 33.233909, "activity_20": 33.703452, "activity_30": 33.635774}, "trend_signal": 0, "fair_value": 33.298846, "relative_strength": 8.100674, "rate_of_change": 0.18885499165929218, "market_dynamics": -0.881951, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.27, "high": 32.5, "low": 31.545, "close": 31.66, "volume": 18936}, "trend_line": 33.330833, "activity_lines": {"activity_5": 32.375667, "activity_10": 32.903818, "activity_20": 33.487738, "activity_30": 33.527817}, "trend_signal": 0, "fair_value": 33.330641, "relative_strength": 5.168585, "rate_of_change": -0.007500000075014495, "market_dynamics": -0.948974, "expectation": {"probability": 47.7162, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.605, "high": 33.115002, "low": 31.52, "close": 32.98, "volume": 31971}, "trend_line": 33.373833, "activity_lines": {"activity_5": 32.518667, "activity_10": 32.844273, "activity_20": 33.405452, "activity_30": 33.505182}, "trend_signal": 0, "fair_value": 33.357628, "relative_strength": 6.649354, "rate_of_change": 0.12900967701587077, "market_dynamics": -0.987229, "expectation": {"probability": 46.5505, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.259998, "high": 33.625, "low": 32.98, "close": 33.200001, "volume": 23247}, "trend_line": 33.411166, "activity_lines": {"activity_5": 32.743, "activity_10": 32.834182, "activity_20": 33.350143, "activity_30": 33.493967}, "trend_signal": 0, "fair_value": 33.383077, "relative_strength": 7.368592, "rate_of_change": 0.11186308746736953, "market_dynamics": -0.979874, "expectation": {"probability": 46.9741, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.525002, "high": 34.415001, "low": 33.244999, "close": 34.244999, "volume": 23472}, "trend_line": 33.486666, "activity_lines": {"activity_5": 33.256667, "activity_10": 33.042182, "activity_20": 33.396309, "activity_30": 33.547763}, "trend_signal": 0, "fair_value": 33.414231, "relative_strength": 8.621983, "rate_of_change": 0.22597235906103402, "market_dynamics": -0.718062, "expectation": {"probability": 53.1023, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.334999, "high": 34.715, "low": 34.105, "close": 34.610001, "volume": 26904}, "trend_line": 33.567833, "activity_lines": {"activity_5": 33.816667, "activity_10": 33.318091, "activity_20": 33.477571, "activity_30": 33.620236}, "trend_signal": 0, "fair_value": 33.443814, "relative_strength": 8.103335, "rate_of_change": 0.24238602911379908, "market_dynamics": -0.32071, "expectation": {"probability": 53.0266, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.535, "high": 34.825001, "low": 34.305, "close": 34.779999, "volume": 22533}, "trend_line": 33.664833, "activity_lines": {"activity_5": 34.297, "activity_10": 33.621182, "activity_20": 33.572357, "activity_30": 33.698441}, "trend_signal": 0, "fair_value": 33.471955, "relative_strength": 8.301835, "rate_of_change": 0.2889671192060605, "market_dynamics": -0.007085, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.810001, "high": 35.009998, "low": 34.535, "close": 34.830002, "volume": 22496}, "trend_line": 33.7625, "activity_lines": {"activity_5": 34.586001, "activity_10": 33.907182, "activity_20": 33.672405, "activity_30": 33.773613}, "trend_signal": 0, "fair_value": 33.502308, "relative_strength": 6.402329, "rate_of_change": 0.29011580125765446, "market_dynamics": 0.262666, "expectation": {"probability": 58.0134, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.974998, "high": 36.189999, "low": 34.935001, "close": 35.895, "volume": 22384}, "trend_line": 33.876333, "activity_lines": {"activity_5": 35.106667, "activity_10": 34.355364, "activity_20": 33.875357, "activity_30": 33.911193}, "trend_signal": 0, "fair_value": 33.535897, "relative_strength": 8.194122, "rate_of_change": 0.3371580895964446, "market_dynamics": 0.457315, "expectation": {"probability": 58.0309, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.935001, "high": 36.310001, "low": 35.869999, "close": 36.195, "volume": 17121}, "trend_line": 33.9995, "activity_lines": {"activity_5": 35.547667, "activity_10": 34.793, "activity_20": 34.104024, "activity_30": 34.060785}, "trend_signal": 1, "fair_value": 33.571186, "relative_strength": 9.147662, "rate_of_change": 0.363578312918329, "market_dynamics": 0.537434, "expectation": {"probability": 59.0858, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.389999, "high": 36.389999, "low": 36.195, "close": 36.349998, "volume": 11258}, "trend_line": 34.108166, "activity_lines": {"activity_5": 35.910333, "activity_10": 35.202818, "activity_20": 34.340333, "activity_30": 34.21243}, "trend_signal": 1, "fair_value": 33.605961, "relative_strength": 9.431051, "rate_of_change": 0.31961058250856483, "market_dynamics": 0.631161, "expectation": {"probability": 58.9928, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.900002, "high": 35.990002, "low": 35.395, "close": 35.740002, "volume": 9989}, "trend_line": 34.190166, "activity_lines": {"activity_5": 35.953667, "activity_10": 35.432909, "activity_20": 34.508429, "activity_30": 34.31771}, "trend_signal": 1, "fair_value": 33.633269, "relative_strength": 6.801748, "rate_of_change": 0.24041163632193166, "market_dynamics": 0.677284, "expectation": {"probability": 59.2848, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.535, "high": 36.365002, "low": 35.455002, "close": 36.174999, "volume": 24366}, "trend_line": 34.2545, "activity_lines": {"activity_5": 36.078, "activity_10": 35.667909, "activity_20": 34.706524, "activity_30": 34.445763}, "trend_signal": 1, "fair_value": 33.665609, "relative_strength": 7.389607, "rate_of_change": 0.1881652168638267, "market_dynamics": 0.73433, "expectation": {"probability": 59.0703, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.174999, "high": 36.349998, "low": 35.805, "close": 36.165001, "volume": 19439}, "trend_line": 34.339666, "activity_lines": {"activity_5": 36.109334, "activity_10": 35.843, "activity_20": 34.890929, "activity_30": 34.569021}, "trend_signal": 1, "fair_value": 33.694263, "relative_strength": 7.722033, "rate_of_change": 0.24862718766877628, "market_dynamics": 0.74924, "expectation": {"probability": 59.2848, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.68, "high": 37.279999, "low": 36.674999, "close": 37.099998, "volume": 17841}, "trend_line": 34.4325, "activity_lines": {"activity_5": 36.434333, "activity_10": 36.134182, "activity_20": 35.157619, "activity_30": 34.747107}, "trend_signal": 1, "fair_value": 33.733333, "relative_strength": 7.869739, "rate_of_change": 0.2703404278888336, "market_dynamics": 0.813174, "expectation": {"probability": 59.0703, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.009998, "high": 37.395, "low": 36.560001, "close": 37.305, "volume": 20187}, "trend_line": 34.541, "activity_lines": {"activity_5": 36.767333, "activity_10": 36.410727, "activity_20": 35.430643, "activity_30": 34.93243}, "trend_signal": 1, "fair_value": 33.766506, "relative_strength": 9.609575, "rate_of_change": 0.31510927176359366, "market_dynamics": 1.011785, "expectation": {"probability": 58.9928, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.375, "high": 37.93, "low": 37.095001, "close": 37.93, "volume": 31755}, "trend_line": 34.6425, "activity_lines": {"activity_5": 37.245, "activity_10": 36.751909, "activity_20": 35.749381, "activity_30": 35.151075}, "trend_signal": 1, "fair_value": 33.80109, "relative_strength": 12.540207, "rate_of_change": 0.2938536811325714, "market_dynamics": 1.245707, "expectation": {"probability": 58.9928, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.014999, "high": 38.125, "low": 37.360001, "close": 37.845001, "volume": 53263}, "trend_line": 34.732667, "activity_lines": {"activity_5": 37.548333, "activity_10": 37.020364, "activity_20": 36.038167, "activity_30": 35.357688}, "trend_signal": 1, "fair_value": 33.835032, "relative_strength": 9.751749, "rate_of_change": 0.26027855957278195, "market_dynamics": 1.556543, "expectation": {"probability": 59.2848, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.865002, "high": 38.555, "low": 37.355, "close": 38.360001, "volume": 86593}, "trend_line": 34.834833, "activity_lines": {"activity_5": 37.912, "activity_10": 37.327637, "activity_20": 36.353405, "activity_30": 35.59171}, "trend_signal": 1, "fair_value": 33.878461, "relative_strength": 9.055905, "rate_of_change": 0.2941495969774045, "market_dynamics": 1.821809, "expectation": {"probability": 59.0703, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.375, "high": 38.665001, "low": 38.139999, "close": 38.665001, "volume": 49137}, "trend_line": 34.967, "activity_lines": {"activity_5": 38.231001, "activity_10": 37.645546, "activity_20": 36.668905, "activity_30": 35.838817}, "trend_signal": 1, "fair_value": 33.928686, "relative_strength": 9.560433, "rate_of_change": 0.37941045963962416, "market_dynamics": 1.997188, "expectation": {"probability": 60.0529, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.740002, "high": 39.169998, "low": 38.349998, "close": 38.924999, "volume": 30942}, "trend_line": 35.123667, "activity_lines": {"activity_5": 38.532334, "activity_10": 37.965818, "activity_20": 36.982738, "activity_30": 36.094172}, "trend_signal": 1, "fair_value": 33.971667, "relative_strength": 8.507005, "rate_of_change": 0.44804244001486765, "market_dynamics": 1.973151, "expectation": {"probability": 60.0529, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.615002, "high": 39.220001, "low": 38.514999, "close": 38.514999, "volume": 64378}, "trend_line": 35.296167, "activity_lines": {"activity_5": 38.589, "activity_10": 38.164727, "activity_20": 37.227238, "activity_30": 36.312968}, "trend_signal": 1, "fair_value": 34.011763, "relative_strength": 6.812878, "rate_of_change": 0.491121841008228, "market_dynamics": 1.943664, "expectation": {"probability": 60.4642, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.014999, "high": 39.700001, "low": 38.575001, "close": 39.424999, "volume": 31064}, "trend_line": 35.493667, "activity_lines": {"activity_5": 38.909999, "activity_10": 38.478636, "activity_20": 37.525762, "activity_30": 36.579344}, "trend_signal": 1, "fair_value": 34.058109, "relative_strength": 9.224042, "rate_of_change": 0.5595508430136483, "market_dynamics": 1.79956, "expectation": {"probability": 60.0151, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.43, "high": 39.814999, "low": 39.209999, "close": 39.57, "volume": 24996}, "trend_line": 35.6545, "activity_lines": {"activity_5": 39.173999, "activity_10": 38.759818, "activity_20": 37.807405, "activity_30": 36.842333}, "trend_signal": 1, "fair_value": 34.100673, "relative_strength": 8.545093, "rate_of_change": 0.4531315403392855, "market_dynamics": 1.637806, "expectation": {"probability": 60.0151, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.790001, "high": 39.810001, "low": 38.665001, "close": 39.115002, "volume": 31924}, "trend_line": 35.814, "activity_lines": {"activity_5": 39.205667, "activity_10": 38.896364, "activity_20": 38.015381, "activity_30": 37.065591}, "trend_signal": 1, "fair_value": 34.135641, "relative_strength": 9.095013, "rate_of_change": 0.4473488619949833, "market_dynamics": 1.503403, "expectation": {"probability": 60.4217, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.165001, "high": 39.599998, "low": 38.584999, "close": 38.77, "volume": 26823}, "trend_line": 35.9595, "activity_lines": {"activity_5": 39.092334, "activity_10": 38.933546, "activity_20": 38.16731, "activity_30": 37.256301}, "trend_signal": 1, "fair_value": 34.164038, "relative_strength": 8.848601, "rate_of_change": 0.40626570614842916, "market_dynamics": 1.193475, "expectation": {"probability": 59.3674, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.709999, "high": 38.900002, "low": 37.445, "close": 37.650002, "volume": 15194}, "trend_line": 36.103167, "activity_lines": {"activity_5": 38.616001, "activity_10": 38.740455, "activity_20": 38.192762, "activity_30": 37.365366}, "trend_signal": 1, "fair_value": 34.185545, "relative_strength": 6.128764, "rate_of_change": 0.39952446502315286, "market_dynamics": 0.624948, "expectation": {"probability": 59.1646, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.509998, "high": 38.244999, "low": 37.355, "close": 38.185001, "volume": 18601}, "trend_line": 36.272667, "activity_lines": {"activity_5": 38.375668, "activity_10": 38.649728, "activity_20": 38.2555, "activity_30": 37.499678}, "trend_signal": 1, "fair_value": 34.209936, "relative_strength": 6.820562, "rate_of_change": 0.46948789838852456, "market_dynamics": 0.117669, "expectation": {"probability": 57.9781, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.395, "high": 38.5, "low": 37.669998, "close": 38.389999, "volume": 33969}, "trend_line": 36.475167, "activity_lines": {"activity_5": 38.286334, "activity_10": 38.590091, "activity_20": 38.321786, "activity_30": 37.63628}, "trend_signal": 1, "fair_value": 34.233654, "relative_strength": 7.648762, "rate_of_change": 0.5582716043460509, "market_dynamics": -0.344188, "expectation": {"probability": 58.0788, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.514999, "high": 39.400002, "low": 38.5, "close": 39.130001, "volume": 38727}, "trend_line": 36.675667, "activity_lines": {"activity_5": 38.522334, "activity_10": 38.664455, "activity_20": 38.446667, "activity_30": 37.807559}, "trend_signal": 1, "fair_value": 34.267244, "relative_strength": 4.871991, "rate_of_change": 0.5496890528287317, "market_dynamics": -0.569097, "expectation": {"probability": 59.0052, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.200001, "high": 40.005001, "low": 38.834999, "close": 39.68, "volume": 103220}, "trend_line": 36.912834, "activity_lines": {"activity_5": 38.940667, "activity_10": 38.830364, "activity_20": 38.609953, "activity_30": 38.001387}, "trend_signal": 1, "fair_value": 34.302917, "relative_strength": 3.527724, "rate_of_change": 0.646660359305802, "market_dynamics": -0.301072, "expectation": {"probability": 59.0873, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.825001, "high": 40.279999, "low": 39.470001, "close": 39.764999, "volume": 16093}, "trend_line": 37.183, "activity_lines": {"activity_5": 39.326666, "activity_10": 38.998, "activity_20": 38.765476, "activity_30": 38.185398}, "trend_signal": 1, "fair_value": 34.336602, "relative_strength": 4.364598, "rate_of_change": 0.7319026222695425, "market_dynamics": -0.212177, "expectation": {"probability": 59.169, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.459999, "high": 39.845001, "low": 38.970001, "close": 38.970001, "volume": 26509}, "trend_line": 37.382667, "activity_lines": {"activity_5": 39.306667, "activity_10": 38.998364, "activity_20": 38.826119, "activity_30": 38.300688}, "trend_signal": 1, "fair_value": 34.36484, "relative_strength": 1.47136, "rate_of_change": 0.5369846435198828, "market_dynamics": -0.240956, "expectation": {"probability": 56.9976, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.595001, "high": 40.080002, "low": 39.334999, "close": 39.98, "volume": 20702}, "trend_line": 37.608667, "activity_lines": {"activity_5": 39.571, "activity_10": 39.190637, "activity_20": 38.969643, "activity_30": 38.468258}, "trend_signal": 1, "fair_value": 34.398205, "relative_strength": 1.757698, "rate_of_change": 0.6045582569055309, "market_dynamics": -0.246609, "expectation": {"probability": 58.2969, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.849998, "high": 40.59, "low": 39.825001, "close": 40.424999, "volume": 39553}, "trend_line": 37.814667, "activity_lines": {"activity_5": 39.877666, "activity_10": 39.456364, "activity_20": 39.137381, "activity_30": 38.649957}, "trend_signal": 1, "fair_value": 34.436186, "relative_strength": 4.467175, "rate_of_change": 0.5477460820400869, "market_dynamics": -0.289794, "expectation": {"probability": 59.2137, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.529999, "high": 41.105, "low": 40.43, "close": 40.740002, "volume": 37625}, "trend_line": 38.019, "activity_lines": {"activity_5": 40.203, "activity_10": 39.755546, "activity_20": 39.319286, "activity_30": 38.838688}, "trend_signal": 1, "fair_value": 34.471603, "relative_strength": 5.309493, "rate_of_change": 0.5403538262018764, "market_dynamics": -0.109584, "expectation": {"probability": 59.2945, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.775002, "high": 41.165001, "low": 40.575001, "close": 40.98, "volume": 46359}, "trend_line": 38.225667, "activity_lines": {"activity_5": 40.537667, "activity_10": 40.062546, "activity_20": 39.507691, "activity_30": 39.029721}, "trend_signal": 1, "fair_value": 34.505641, "relative_strength": 5.861144, "rate_of_change": 0.5435887319498226, "market_dynamics": 0.197548, "expectation": {"probability": 58.792, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.875, "high": 41.279999, "low": 40.59, "close": 41.25, "volume": 45553}, "trend_line": 38.439667, "activity_lines": {"activity_5": 40.881334, "activity_10": 40.358091, "activity_20": 39.707286, "activity_30": 39.224839}, "trend_signal": 1, "fair_value": 34.540032, "relative_strength": 6.256474, "rate_of_change": 0.5598332659571346, "market_dynamics": 0.465775, "expectation": {"probability": 58.9046, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.384998, "high": 42.055, "low": 41.384998, "close": 41.669998, "volume": 45759}, "trend_line": 38.632167, "activity_lines": {"activity_5": 41.213, "activity_10": 40.674273, "activity_20": 39.930667, "activity_30": 39.433247}, "trend_signal": 1, "fair_value": 34.578077, "relative_strength": 4.079241, "rate_of_change": 0.5007847752687414, "market_dynamics": 0.731311, "expectation": {"probability": 59.9771, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.915001, "high": 42.119999, "low": 41.084999, "close": 41.119999, "volume": 14853}, "trend_line": 38.796333, "activity_lines": {"activity_5": 41.248666, "activity_10": 40.830818, "activity_20": 40.085905, "activity_30": 39.593753}, "trend_signal": 1, "fair_value": 34.609103, "relative_strength": 4.173199, "rate_of_change": 0.42494639247131666, "market_dynamics": 0.759286, "expectation": {"probability": 59.5631, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.099998, "high": 41.540001, "low": 40.220001, "close": 40.555, "volume": 17279}, "trend_line": 38.9365, "activity_lines": {"activity_5": 41.049666, "activity_10": 40.848454, "activity_20": 40.175643, "activity_30": 39.707215}, "trend_signal": 1, "fair_value": 34.637051, "relative_strength": 2.05306, "rate_of_change": 0.36128930020268996, "market_dynamics": 0.697358, "expectation": {"probability": 59.4796, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.82, "high": 41.044998, "low": 39.509998, "close": 39.514999, "volume": 29916}, "trend_line": 39.062333, "activity_lines": {"activity_5": 40.516333, "activity_10": 40.66109, "activity_20": 40.158571, "activity_30": 39.744538}, "trend_signal": 1, "fair_value": 34.656667, "relative_strength": 2.378502, "rate_of_change": 0.32317491299937096, "market_dynamics": 0.35549, "expectation": {"probability": 58.2852, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.5, "high": 39.634998, "low": 38.200001, "close": 39.529999, "volume": 74208}, "trend_line": 39.174167, "activity_lines": {"activity_5": 40.085666, "activity_10": 40.480999, "activity_20": 40.138166, "activity_30": 39.77471}, "trend_signal": 1, "fair_value": 34.674744, "relative_strength": 2.353007, "rate_of_change": 0.28629626397377406, "market_dynamics": -0.04502, "expectation": {"probability": 59.0209, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.665001, "high": 41.215, "low": 39.634998, "close": 41.095001, "volume": 74395}, "trend_line": 39.3385, "activity_lines": {"activity_5": 40.291333, "activity_10": 40.575272, "activity_20": 40.266309, "activity_30": 39.898634}, "trend_signal": 1, "fair_value": 34.704872, "relative_strength": 3.406571, "rate_of_change": 0.4194932849497636, "market_dynamics": -0.136237, "expectation": {"probability": 59.85, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.195, "high": 42.009998, "low": 41.169998, "close": 41.5, "volume": 40642}, "trend_line": 39.485167, "activity_lines": {"activity_5": 40.670333, "activity_10": 40.722909, "activity_20": 40.425762, "activity_30": 40.038086}, "trend_signal": 1, "fair_value": 34.733397, "relative_strength": 2.898999, "rate_of_change": 0.3728332295333926, "market_dynamics": -0.210921, "expectation": {"probability": 59.9291, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.75, "high": 41.91, "low": 41.369999, "close": 41.5, "volume": 18806}, "trend_line": 39.625, "activity_lines": {"activity_5": 41.024, "activity_10": 40.851, "activity_20": 40.573857, "activity_30": 40.168075}, "trend_signal": 1, "fair_value": 34.759904, "relative_strength": 2.041558, "rate_of_change": 0.3541405814492389, "market_dynamics": -0.132383, "expectation": {"probability": 59.6985, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.689999, "high": 41.834999, "low": 40.389999, "close": 40.395, "volume": 39119}, "trend_line": 39.707167, "activity_lines": {"activity_5": 40.946333, "activity_10": 40.764363, "activity_20": 40.603714, "activity_30": 40.217753}, "trend_signal": 1, "fair_value": 34.782308, "relative_strength": 3.575111, "rate_of_change": 0.20736151419557936, "market_dynamics": -0.194505, "expectation": {"probability": 56.9996, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.205002, "high": 41.599998, "low": 40.0, "close": 41.599998, "volume": 36798}, "trend_line": 39.832333, "activity_lines": {"activity_5": 41.211666, "activity_10": 40.907454, "activity_20": 40.735262, "activity_30": 40.339871}, "trend_signal": 1, "fair_value": 34.814519, "relative_strength": 5.284306, "rate_of_change": 0.3152226901506222, "market_dynamics": -0.318211, "expectation": {"probability": 59.8514, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.580002, "high": 42.299999, "low": 41.509998, "close": 42.044998, "volume": 6364}, "trend_line": 39.955167, "activity_lines": {"activity_5": 41.487332, "activity_10": 41.12509, "activity_20": 40.892928, "activity_30": 40.482623}, "trend_signal": 1, "fair_value": 34.849295, "relative_strength": 7.019671, "rate_of_change": 0.3083776187551067, "market_dynamics": -0.417246, "expectation": {"probability": 60.0469, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.224998, "high": 42.724998, "low": 42.049999, "close": 42.465, "volume": 57171}, "trend_line": 40.081833, "activity_lines": {"activity_5": 41.839666, "activity_10": 41.412272, "activity_20": 41.07319, "activity_30": 40.644548}, "trend_signal": 1, "fair_value": 34.894199, "relative_strength": 5.160754, "rate_of_change": 0.3170203243049895, "market_dynamics": -0.244158, "expectation": {"probability": 61.0202, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.330002, "high": 42.549999, "low": 41.900002, "close": 42.23, "volume": 100963}, "trend_line": 40.192, "activity_lines": {"activity_5": 42.049333, "activity_10": 41.632272, "activity_20": 41.21519, "activity_30": 40.783139}, "trend_signal": 1, "fair_value": 34.933045, "relative_strength": 6.31098, "rate_of_change": 0.2748551943719665, "market_dynamics": 0.021494, "expectation": {"probability": 59.1803, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.400002, "high": 42.945, "low": 42.084999, "close": 42.945, "volume": 67872}, "trend_line": 40.339667, "activity_lines": {"activity_5": 42.448666, "activity_10": 41.951818, "activity_20": 41.413142, "activity_30": 40.960752}, "trend_signal": 1, "fair_value": 34.973077, "relative_strength": 6.407398, "rate_of_change": 0.36740396098725725, "market_dynamics": 0.276394, "expectation": {"probability": 59.2807, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.945, "high": 43.439999, "low": 42.945, "close": 43.244999, "volume": 21712}, "trend_line": 40.467, "activity_lines": {"activity_5": 42.778, "activity_10": 42.263545, "activity_20": 41.624523, "activity_30": 41.148193}, "trend_signal": 1, "fair_value": 35.010449, "relative_strength": 5.429982, "rate_of_change": 0.315652085080425, "market_dynamics": 0.489159, "expectation": {"probability": 59.2807, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.279999, "high": 43.334999, "low": 42.845001, "close": 43.154999, "volume": 63962}, "trend_line": 40.5865, "activity_lines": {"activity_5": 42.967666, "activity_10": 42.491363, "activity_20": 41.806976, "activity_30": 41.321612}, "trend_signal": 1, "fair_value": 35.045833, "relative_strength": 6.151782, "rate_of_change": 0.295302345120721, "market_dynamics": 0.658296, "expectation": {"probability": 58.5619, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.060001, "high": 43.195, "low": 42.195, "close": 42.455002, "volume": 37524}, "trend_line": 40.697833, "activity_lines": {"activity_5": 42.85, "activity_10": 42.554454, "activity_20": 41.907643, "activity_30": 41.442161}, "trend_signal": 1, "fair_value": 35.07016, "relative_strength": 6.058778, "rate_of_change": 0.274310423416658, "market_dynamics": 0.689781, "expectation": {"probability": 57.5695, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.259998, "high": 44.235001, "low": 42.169998, "close": 44.235001, "volume": 88841}, "trend_line": 40.88, "activity_lines": {"activity_5": 43.326334, "activity_10": 42.923818, "activity_20": 42.168166, "activity_30": 41.670365}, "trend_signal": 1, "fair_value": 35.109102, "relative_strength": 11.704964, "rate_of_change": 0.4476085987182653, "market_dynamics": 0.970988, "expectation": {"probability": 58.3237, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.400002, "high": 44.505001, "low": 43.560001, "close": 43.560001, "volume": 95851}, "trend_line": 41.077, "activity_lines": {"activity_5": 43.444001, "activity_10": 43.120728, "activity_20": 42.347762, "activity_30": 41.843269}, "trend_signal": 1, "fair_value": 35.141218, "relative_strength": 11.260043, "rate_of_change": 0.48189823874754306, "market_dynamics": 1.247976, "expectation": {"probability": 57.3317, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.439999, "high": 44.154999, "low": 43.099998, "close": 44.044998, "volume": 42665}, "trend_line": 41.272333, "activity_lines": {"activity_5": 43.682333, "activity_10": 43.348273, "activity_20": 42.561262, "activity_30": 42.034752}, "trend_signal": 1, "fair_value": 35.182468, "relative_strength": 11.272517, "rate_of_change": 0.4755288847773817, "market_dynamics": 1.241148, "expectation": {"probability": 58.3237, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.395, "high": 44.610001, "low": 44.240002, "close": 44.610001, "volume": 66231}, "trend_line": 41.479667, "activity_lines": {"activity_5": 44.055667, "activity_10": 43.634091, "activity_20": 42.815262, "activity_30": 42.250086}, "trend_signal": 1, "fair_value": 35.230737, "relative_strength": 11.862493, "rate_of_change": 0.5023559002588874, "market_dynamics": 1.473282, "expectation": {"probability": 59.3233, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.535, "high": 45.125, "low": 44.535, "close": 45.049999, "volume": 44261}, "trend_line": 41.677, "activity_lines": {"activity_5": 44.478666, "activity_10": 43.953273, "activity_20": 43.097166, "activity_30": 42.48043}, "trend_signal": 1, "fair_value": 35.274808, "relative_strength": 12.3757, "rate_of_change": 0.475734291695255, "market_dynamics": 1.356552, "expectation": {"probability": 59.5932, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.060001, "high": 45.119999, "low": 44.605, "close": 44.654999, "volume": 127178}, "trend_line": 41.842833, "activity_lines": {"activity_5": 44.596999, "activity_10": 44.153636, "activity_20": 43.322738, "activity_30": 42.672559}, "trend_signal": 1, "fair_value": 35.320096, "relative_strength": 11.825364, "rate_of_change": 0.3979005206708718, "market_dynamics": 1.441993, "expectation": {"probability": 59.4796, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.705002, "high": 44.93, "low": 42.525002, "close": 43.900002, "volume": 79986}, "trend_line": 41.980667, "activity_lines": {"activity_5": 44.435667, "activity_10": 44.172637, "activity_20": 43.456881, "activity_30": 42.805279}, "trend_signal": 1, "fair_value": 35.354455, "relative_strength": 12.536331, "rate_of_change": 0.3294088619668702, "market_dynamics": 1.321751, "expectation": {"probability": 58.5767, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.939999, "high": 44.43, "low": 43.5, "close": 43.810001, "volume": 19026}, "trend_line": 42.142, "activity_lines": {"activity_5": 44.221667, "activity_10": 44.157909, "activity_20": 43.561572, "activity_30": 42.923301}, "trend_signal": 1, "fair_value": 35.385288, "relative_strength": 10.005789, "rate_of_change": 0.3843030888480313, "market_dynamics": 0.886833, "expectation": {"probability": 57.4764, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.834999, "high": 43.889999, "low": 43.25, "close": 43.505001, "volume": 19694}, "trend_line": 42.2595, "activity_lines": {"activity_5": 43.921667, "activity_10": 44.077455, "activity_20": 43.616834, "activity_30": 43.011237}, "trend_signal": 1, "fair_value": 35.421218, "relative_strength": 8.581289, "rate_of_change": 0.2788192302216309, "market_dynamics": 0.331308, "expectation": {"probability": 57.359, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.799999, "high": 44.27, "low": 42.764999, "close": 42.849998, "volume": 112936}, "trend_line": 42.340333, "activity_lines": {"activity_5": 43.477, "activity_10": 43.871545, "activity_20": 43.598238, "activity_30": 43.049333}, "trend_signal": 1, "fair_value": 35.455833, "relative_strength": 5.18233, "rate_of_change": 0.19127770087198942, "market_dynamics": -0.323939, "expectation": {"probability": 55.7131, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.639999, "high": 44.16, "low": 42.415001, "close": 44.16, "volume": 31664}, "trend_line": 42.454333, "activity_lines": {"activity_5": 43.615667, "activity_10": 43.896636, "activity_20": 43.697976, "activity_30": 43.166731}, "trend_signal": 1, "fair_value": 35.50641, "relative_strength": 6.344431, "rate_of_change": 0.269246819575078, "market_dynamics": -0.653275, "expectation": {"probability": 59.0567, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.16, "high": 45.035, "low": 44.025002, "close": 45.005001, "volume": 79927}, "trend_line": 42.5885, "activity_lines": {"activity_5": 44.069, "activity_10": 44.076727, "activity_20": 43.865524, "activity_30": 43.33129}, "trend_signal": 1, "fair_value": 35.572083, "relative_strength": 5.521949, "rate_of_change": 0.31602663501981065, "market_dynamics": -0.581516, "expectation": {"probability": 59.8264, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.084999, "high": 44.950001, "low": 43.470001, "close": 44.950001, "volume": 46593}, "trend_line": 42.711833, "activity_lines": {"activity_5": 44.430334, "activity_10": 44.220546, "activity_20": 44.005881, "activity_30": 43.483645}, "trend_signal": 1, "fair_value": 35.629968, "relative_strength": 2.659225, "rate_of_change": 0.28959226082157213, "market_dynamics": -0.419594, "expectation": {"probability": 56.8109, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.639999, "high": 44.799999, "low": 43.404999, "close": 44.505001, "volume": 38947}, "trend_line": 42.806333, "activity_lines": {"activity_5": 44.567334, "activity_10": 44.267, "activity_20": 44.087905, "activity_30": 43.599333}, "trend_signal": 1, "fair_value": 35.681699, "relative_strength": 1.608921, "rate_of_change": 0.22125016268911613, "market_dynamics": -0.347581, "expectation": {"probability": 56.2252, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.400002, "high": 45.064999, "low": 43.91, "close": 44.950001, "volume": 71797}, "trend_line": 42.934, "activity_lines": {"activity_5": 44.786001, "activity_10": 44.396273, "activity_20": 44.200596, "activity_30": 43.737635}, "trend_signal": 1, "fair_value": 35.744199, "relative_strength": 0.568359, "rate_of_change": 0.29824325293174564, "market_dynamics": -0.219481, "expectation": {"probability": 59.0979, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.919998, "high": 45.32, "low": 44.599998, "close": 44.599998, "volume": 21736}, "trend_line": 43.068833, "activity_lines": {"activity_5": 44.748, "activity_10": 44.463727, "activity_20": 44.268119, "activity_30": 43.845118}, "trend_signal": 1, "fair_value": 35.806122, "relative_strength": -1.111503, "rate_of_change": 0.3140471421251233, "market_dynamics": -0.36567, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.264999, "high": 44.305, "low": 42.785, "close": 43.09, "volume": 104498}, "trend_line": 43.188, "activity_lines": {"activity_5": 44.177333, "activity_10": 44.257636, "activity_20": 44.180548, "activity_30": 43.846484}, "trend_signal": 1, "fair_value": 35.861058, "relative_strength": -4.843539, "rate_of_change": 0.2766896423685417, "market_dynamics": -0.522416, "expectation": {"probability": 53.1476, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.605, "high": 43.810001, "low": 41.564999, "close": 41.564999, "volume": 56564}, "trend_line": 43.255833, "activity_lines": {"activity_5": 43.225999, "activity_10": 43.789, "activity_20": 43.947048, "activity_30": 43.741774}, "trend_signal": 0, "fair_value": 35.90641, "relative_strength": -8.635533, "rate_of_change": 0.15706446235065355, "market_dynamics": -0.737303, "expectation": {"probability": 51.8493, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.889999, "high": 41.889999, "low": 40.360001, "close": 40.965, "volume": 108997}, "trend_line": 43.2515, "activity_lines": {"activity_5": 42.300333, "activity_10": 43.252091, "activity_20": 43.664405, "activity_30": 43.593979}, "trend_signal": 0, "fair_value": 35.940224, "relative_strength": -8.775789, "rate_of_change": -0.01001714612686475, "market_dynamics": -0.934628, "expectation": {"probability": 50.0698, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.884998, "high": 41.68, "low": 40.884998, "close": 41.215, "volume": 108529}, "trend_line": 43.242, "activity_lines": {"activity_5": 41.694, "activity_10": 42.806818, "activity_20": 43.416, "activity_30": 43.462591}, "trend_signal": 0, "fair_value": 35.969904, "relative_strength": -9.216051, "rate_of_change": -0.02196455614256784, "market_dynamics": -1.032825, "expectation": {"probability": 50.4207, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.724998, "high": 42.255001, "low": 40.799999, "close": 40.799999, "volume": 37500}, "trend_line": 43.218667, "activity_lines": {"activity_5": 41.198333, "activity_10": 42.315818, "activity_20": 43.133976, "activity_30": 43.305043}, "trend_signal": 0, "fair_value": 35.99625, "relative_strength": -8.386257, "rate_of_change": -0.05395911382450819, "market_dynamics": -1.165515, "expectation": {"probability": 48.4451, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.360001, "high": 41.060001, "low": 37.705002, "close": 37.98, "volume": 94483}, "trend_line": 43.138167, "activity_lines": {"activity_5": 40.016, "activity_10": 41.373182, "activity_20": 42.599738, "activity_30": 42.967064}, "trend_signal": 0, "fair_value": 36.008878, "relative_strength": -5.920481, "rate_of_change": -0.1862621075286766, "market_dynamics": -1.117493, "expectation": {"probability": 48.4451, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.384998, "high": 39.759998, "low": 35.220001, "close": 38.375, "volume": 100541}, "trend_line": 43.030667, "activity_lines": {"activity_5": 39.306, "activity_10": 40.630091, "activity_20": 42.12969, "activity_30": 42.659763}, "trend_signal": 0, "fair_value": 36.02516, "relative_strength": -1.486968, "rate_of_change": -0.2491992763623955, "market_dynamics": -1.130484, "expectation": {"probability": 50.4182, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.564999, "high": 39.75, "low": 38.625, "close": 38.685001, "volume": 58375}, "trend_line": 42.918667, "activity_lines": {"activity_5": 38.912, "activity_10": 40.062909, "activity_20": 41.716167, "activity_30": 42.379398}, "trend_signal": 0, "fair_value": 36.048942, "relative_strength": -4.269448, "rate_of_change": -0.26027948857962596, "market_dynamics": -1.203916, "expectation": {"probability": 51.9713, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.16, "high": 40.23, "low": 37.950001, "close": 39.990002, "volume": 37809}, "trend_line": 42.836167, "activity_lines": {"activity_5": 39.105001, "activity_10": 39.838819, "activity_20": 41.455143, "activity_30": 42.190452}, "trend_signal": 0, "fair_value": 36.086763, "relative_strength": -3.360078, "rate_of_change": -0.19222405020173627, "market_dynamics": -1.189836, "expectation": {"probability": 53.6629, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.16, "high": 41.325001, "low": 39.630001, "close": 41.290001, "volume": 45381}, "trend_line": 42.804834, "activity_lines": {"activity_5": 39.813001, "activity_10": 39.941273, "activity_20": 41.342024, "activity_30": 42.090699}, "trend_signal": 0, "fair_value": 36.141058, "relative_strength": -2.737577, "rate_of_change": -0.07314613373321568, "market_dynamics": -1.150016, "expectation": {"probability": 55.3444, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.099998, "high": 41.494999, "low": 40.775002, "close": 41.494999, "volume": 20590}, "trend_line": 42.7565, "activity_lines": {"activity_5": 40.556667, "activity_10": 40.141182, "activity_20": 41.264453, "activity_30": 42.006194}, "trend_signal": 0, "fair_value": 36.203269, "relative_strength": -0.965558, "rate_of_change": -0.11291715323553642, "market_dynamics": -1.071518, "expectation": {"probability": 57.016, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.029999, "high": 43.290001, "low": 42.029999, "close": 43.220001, "volume": 33675}, "trend_line": 42.755667, "activity_lines": {"activity_5": 41.641001, "activity_10": 40.683728, "activity_20": 41.362619, "activity_30": 42.036097}, "trend_signal": 0, "fair_value": 36.279103, "relative_strength": 0.963199, "rate_of_change": -0.001948241787798542, "market_dynamics": -0.748703, "expectation": {"probability": 57.758, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.884998, "high": 43.41, "low": 41.700001, "close": 42.195, "volume": 33894}, "trend_line": 42.723667, "activity_lines": {"activity_5": 42.060667, "activity_10": 41.009819, "activity_20": 41.365976, "activity_30": 41.999925}, "trend_signal": 0, "fair_value": 36.339455, "relative_strength": -0.398775, "rate_of_change": -0.07484387975985402, "market_dynamics": -0.432079, "expectation": {"probability": 58.2341, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.709999, "high": 43.154999, "low": 42.540001, "close": 42.884998, "volume": 34910}, "trend_line": 42.738, "activity_lines": {"activity_5": 42.476333, "activity_10": 41.439, "activity_20": 41.441286, "activity_30": 42.010333}, "trend_signal": 0, "fair_value": 36.404711, "relative_strength": 0.849662, "rate_of_change": 0.03354815025592395, "market_dynamics": -0.138821, "expectation": {"probability": 57.5944, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.73, "high": 43.73, "low": 42.605, "close": 43.59, "volume": 31132}, "trend_line": 42.7165, "activity_lines": {"activity_5": 42.934, "activity_10": 41.966, "activity_20": 41.583571, "activity_30": 42.065301}, "trend_signal": 0, "fair_value": 36.484583, "relative_strength": 1.207679, "rate_of_change": -0.05030651878889063, "market_dynamics": 0.176333, "expectation": {"probability": 57.8474, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.654999, "high": 44.035, "low": 43.314999, "close": 43.654999, "volume": 112173}, "trend_line": 42.719667, "activity_lines": {"activity_5": 43.259999, "activity_10": 42.454091, "activity_20": 41.734762, "activity_30": 42.125849}, "trend_signal": 0, "fair_value": 36.578526, "relative_strength": 3.060372, "rate_of_change": 0.007413996933263959, "market_dynamics": 0.467394, "expectation": {"probability": 58.272, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.560001, "high": 43.895, "low": 42.994999, "close": 43.325001, "volume": 37725}, "trend_line": 42.695667, "activity_lines": {"activity_5": 43.332, "activity_10": 42.779, "activity_20": 41.860952, "activity_30": 42.164903}, "trend_signal": 0, "fair_value": 36.658365, "relative_strength": 4.499299, "rate_of_change": -0.056180213202506726, "market_dynamics": 0.63242, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.294998, "high": 44.77, "low": 43.25, "close": 44.77, "volume": 69497}, "trend_line": 42.701, "activity_lines": {"activity_5": 43.878667, "activity_10": 43.276636, "activity_20": 42.1325, "activity_30": 42.298731}, "trend_signal": 0, "fair_value": 36.753173, "relative_strength": 6.813292, "rate_of_change": 0.012490728860144648, "market_dynamics": 0.829125, "expectation": {"probability": 58.4094, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.900002, "high": 45.465, "low": 44.724998, "close": 45.174999, "volume": 33741}, "trend_line": 42.705167, "activity_lines": {"activity_5": 44.388666, "activity_10": 43.737272, "activity_20": 42.441357, "activity_30": 42.458344}, "trend_signal": 0, "fair_value": 36.844647, "relative_strength": 7.651575, "rate_of_change": 0.009758553663854416, "market_dynamics": 0.892396, "expectation": {"probability": 59.1512, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.209999, "high": 45.445, "low": 45.044998, "close": 45.27, "volume": 41531}, "trend_line": 42.725667, "activity_lines": {"activity_5": 44.777666, "activity_10": 44.120909, "activity_20": 42.75819, "activity_30": 42.623817}, "trend_signal": 0, "fair_value": 36.939327, "relative_strength": 7.944045, "rate_of_change": 0.04800355891360501, "market_dynamics": 0.840487, "expectation": {"probability": 59.6255, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.014999, "high": 45.700001, "low": 44.985001, "close": 45.575001, "volume": 34335}, "trend_line": 42.7815, "activity_lines": {"activity_5": 45.156334, "activity_10": 44.487636, "activity_20": 43.100881, "activity_30": 42.807645}, "trend_signal": 1, "fair_value": 37.028846, "relative_strength": 8.007204, "rate_of_change": 0.1306778897097143, "market_dynamics": 0.931456, "expectation": {"probability": 58.1973, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.650002, "high": 46.075001, "low": 45.465, "close": 46.075001, "volume": 24114}, "trend_line": 42.857, "activity_lines": {"activity_5": 45.573667, "activity_10": 44.871091, "activity_20": 43.479357, "activity_30": 43.020129}, "trend_signal": 1, "fair_value": 37.116314, "relative_strength": 9.118055, "rate_of_change": 0.17647815060247565, "market_dynamics": 0.924239, "expectation": {"probability": 58.5497, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.360001, "high": 46.535, "low": 46.064999, "close": 46.205002, "volume": 53705}, "trend_line": 42.947, "activity_lines": {"activity_5": 45.851001, "activity_10": 45.226273, "activity_20": 43.848738, "activity_30": 43.236129}, "trend_signal": 1, "fair_value": 37.201667, "relative_strength": 10.187074, "rate_of_change": 0.21000070000234133, "market_dynamics": 1.091384, "expectation": {"probability": 58.786, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.27, "high": 46.125, "low": 45.195, "close": 46.09, "volume": 19582}, "trend_line": 43.055, "activity_lines": {"activity_5": 45.994334, "activity_10": 45.487637, "activity_20": 44.182215, "activity_30": 43.438903}, "trend_signal": 1, "fair_value": 37.281282, "relative_strength": 9.299277, "rate_of_change": 0.25147274547697623, "market_dynamics": 1.123077, "expectation": {"probability": 58.3156, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.259998, "high": 46.794998, "low": 46.014999, "close": 46.57, "volume": 48784}, "trend_line": 43.135334, "activity_lines": {"activity_5": 46.236667, "activity_10": 45.778, "activity_20": 44.538191, "activity_30": 43.665678}, "trend_signal": 1, "fair_value": 37.362981, "relative_strength": 8.255482, "rate_of_change": 0.18658460109162833, "market_dynamics": 1.30274, "expectation": {"probability": 58.361, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.494999, "high": 46.639999, "low": 45.75, "close": 46.639999, "volume": 21240}, "trend_line": 43.189833, "activity_lines": {"activity_5": 46.415667, "activity_10": 46.026909, "activity_20": 44.873357, "activity_30": 43.891785}, "trend_signal": 1, "fair_value": 37.451122, "relative_strength": 6.480179, "rate_of_change": 0.12634421701707435, "market_dynamics": 1.352879, "expectation": {"probability": 59.106, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.555, "high": 46.830002, "low": 46.145, "close": 46.5, "volume": 24582}, "trend_line": 43.2415, "activity_lines": {"activity_5": 46.477, "activity_10": 46.196091, "activity_20": 45.153953, "activity_30": 44.105344}, "trend_signal": 1, "fair_value": 37.546635, "relative_strength": 6.559095, "rate_of_change": 0.11962769108183843, "market_dynamics": 1.348486, "expectation": {"probability": 58.921, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.540001, "high": 47.055, "low": 45.860001, "close": 46.584999, "volume": 39691}, "trend_line": 43.310833, "activity_lines": {"activity_5": 46.538333, "activity_10": 46.323, "activity_20": 45.403952, "activity_30": 44.321054}, "trend_signal": 1, "fair_value": 37.639167, "relative_strength": 4.964112, "rate_of_change": 0.16033902616699305, "market_dynamics": 1.42437, "expectation": {"probability": 59.2883, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.759998, "high": 47.424999, "low": 46.669998, "close": 47.424999, "volume": 26422}, "trend_line": 43.393333, "activity_lines": {"activity_5": 46.854333, "activity_10": 46.569636, "activity_20": 45.696333, "activity_30": 44.586484}, "trend_signal": 1, "fair_value": 37.747019, "relative_strength": 8.154107, "rate_of_change": 0.19048352175539088, "market_dynamics": 1.343483, "expectation": {"probability": 59.9024, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.465, "high": 47.900002, "low": 47.384998, "close": 47.814999, "volume": 21242}, "trend_line": 43.5005, "activity_lines": {"activity_5": 47.211332, "activity_10": 46.846272, "activity_20": 45.990452, "activity_30": 44.871753}, "trend_signal": 1, "fair_value": 37.865705, "relative_strength": 9.552399, "rate_of_change": 0.24696650980924653, "market_dynamics": 1.345213, "expectation": {"probability": 60.3026, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.869999, "high": 48.34, "low": 47.32, "close": 47.615002, "volume": 46548}, "trend_line": 43.651333, "activity_lines": {"activity_5": 47.418667, "activity_10": 47.040273, "activity_20": 46.234452, "activity_30": 45.137204}, "trend_signal": 1, "fair_value": 37.987244, "relative_strength": 10.4325, "rate_of_change": 0.34673854323513215, "market_dynamics": 1.318664, "expectation": {"probability": 59.8431, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.955002, "high": 48.419998, "low": 47.665001, "close": 48.404999, "volume": 35315}, "trend_line": 43.879333, "activity_lines": {"activity_5": 47.824333, "activity_10": 47.340818, "activity_20": 46.524548, "activity_30": 45.443892}, "trend_signal": 1, "fair_value": 38.110256, "relative_strength": 6.883093, "rate_of_change": 0.5223208189312375, "market_dynamics": 1.288016, "expectation": {"probability": 60.101, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.400002, "high": 48.529999, "low": 48.189999, "close": 48.43, "volume": 33102}, "trend_line": 44.128167, "activity_lines": {"activity_5": 48.111333, "activity_10": 47.603545, "activity_20": 46.792333, "activity_30": 45.737484}, "trend_signal": 1, "fair_value": 38.236218, "relative_strength": 6.961983, "rate_of_change": 0.5670870156572232, "market_dynamics": 1.238249, "expectation": {"probability": 60.4258, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.945, "high": 48.215, "low": 46.855, "close": 47.384998, "volume": 92548}, "trend_line": 44.333833, "activity_lines": {"activity_5": 47.926999, "activity_10": 47.635818, "activity_20": 46.930905, "activity_30": 45.947602}, "trend_signal": 1, "fair_value": 38.352596, "relative_strength": 3.173384, "rate_of_change": 0.4660651325036927, "market_dynamics": 1.056218, "expectation": {"probability": 60.0863, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.970001, "high": 48.661201, "low": 47.900002, "close": 48.661201, "volume": 23607}, "trend_line": 44.595873, "activity_lines": {"activity_5": 48.170733, "activity_10": 47.876582, "activity_20": 47.16959, "activity_30": 46.226787}, "trend_signal": 1, "fair_value": 38.470777, "relative_strength": 6.409602, "rate_of_change": 0.5910610075154091, "market_dynamics": 0.861869, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.064999, "high": 49.540001, "low": 49.0, "close": 49.035, "volume": 168572}, "trend_line": 44.964373, "activity_lines": {"activity_5": 48.482653, "activity_10": 48.147287, "activity_20": 47.419727, "activity_30": 46.513182}, "trend_signal": 1, "fair_value": 38.594463, "relative_strength": 9.884142, "rate_of_change": 0.8263096452893849, "market_dynamics": 0.853929, "expectation": {"probability": 60.5424, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.314999, "high": 49.314999, "low": 47.549999, "close": 47.549999, "volume": 41959}, "trend_line": 45.270207, "activity_lines": {"activity_5": 48.204906, "activity_10": 48.104447, "activity_20": 47.502817, "activity_30": 46.679997}, "trend_signal": 1, "fair_value": 38.69911, "relative_strength": 5.937839, "rate_of_change": 0.6801696089479492, "market_dynamics": 0.473534, "expectation": {"probability": 60.3164, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.494999, "high": 49.195, "low": 47.540001, "close": 48.290001, "volume": 43956}, "trend_line": 45.590373, "activity_lines": {"activity_5": 48.230827, "activity_10": 48.177062, "activity_20": 47.636264, "activity_30": 46.874822}, "trend_signal": 1, "fair_value": 38.80754, "relative_strength": 4.683993, "rate_of_change": 0.707233346646726, "market_dynamics": 0.32857, "expectation": {"probability": 60.1682, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.400002, "high": 48.435001, "low": 46.580002, "close": 46.700001, "volume": 79261}, "trend_line": 45.81404, "activity_lines": {"activity_5": 47.73608, "activity_10": 47.929586, "activity_20": 47.60152, "activity_30": 46.946411}, "trend_signal": 1, "fair_value": 38.903629, "relative_strength": 1.283545, "rate_of_change": 0.490601382006677, "market_dynamics": 0.018073, "expectation": {"probability": 60.2093, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.380001, "high": 48.994999, "low": 47.209999, "close": 48.830002, "volume": 61974}, "trend_line": 46.065373, "activity_lines": {"activity_5": 47.997001, "activity_10": 48.082564, "activity_20": 47.762372, "activity_30": 47.140989}, "trend_signal": 1, "fair_value": 39.013117, "relative_strength": 4.235121, "rate_of_change": 0.5485938371730641, "market_dynamics": -0.313227, "expectation": {"probability": 60.6901, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.509998, "high": 49.169998, "low": 48.465, "close": 48.994999, "volume": 46329}, "trend_line": 46.315373, "activity_lines": {"activity_5": 48.301667, "activity_10": 48.247088, "activity_20": 47.921985, "activity_30": 47.329997}, "trend_signal": 1, "fair_value": 39.129431, "relative_strength": 3.779981, "rate_of_change": 0.542706991648586, "market_dynamics": -0.259576, "expectation": {"probability": 60.9545, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.349998, "high": 49.349998, "low": 48.52, "close": 48.52, "volume": 68660}, "trend_line": 46.49204, "activity_lines": {"activity_5": 48.450667, "activity_10": 48.300157, "activity_20": 48.020074, "activity_30": 47.472231}, "trend_signal": 1, "fair_value": 39.246963, "relative_strength": 3.192311, "rate_of_change": 0.3814435435940501, "market_dynamics": -0.305343, "expectation": {"probability": 60.1867, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.715, "high": 48.919998, "low": 47.759998, "close": 48.634998, "volume": 31046}, "trend_line": 46.706707, "activity_lines": {"activity_5": 48.573333, "activity_10": 48.372044, "activity_20": 48.117473, "activity_30": 47.610487}, "trend_signal": 1, "fair_value": 39.366258, "relative_strength": 1.291138, "rate_of_change": 0.46172850234147306, "market_dynamics": -0.272008, "expectation": {"probability": 60.7412, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.865002, "high": 49.075001, "low": 48.810001, "close": 49.075001, "volume": 26580}, "trend_line": 46.91304, "activity_lines": {"activity_5": 48.819666, "activity_10": 48.520204, "activity_20": 48.245206, "activity_30": 47.76328}, "trend_signal": 1, "fair_value": 39.488886, "relative_strength": 1.699855, "rate_of_change": 0.4417631069559255, "market_dynamics": -0.363517, "expectation": {"probability": 61.0592, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.404999, "high": 49.404999, "low": 48.935001, "close": 48.965, "volume": 15263}, "trend_line": 47.092207, "activity_lines": {"activity_5": 48.871, "activity_10": 48.617636, "activity_20": 48.348248, "activity_30": 47.895664}, "trend_signal": 1, "fair_value": 39.608758, "relative_strength": 1.310979, "rate_of_change": 0.3819130032929003, "market_dynamics": -0.465241, "expectation": {"probability": 60.4153, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.810001, "high": 49.455002, "low": 48.810001, "close": 49.43, "volume": 84131}, "trend_line": 47.284707, "activity_lines": {"activity_5": 49.068333, "activity_10": 48.794091, "activity_20": 48.48417, "activity_30": 48.04649}, "trend_signal": 1, "fair_value": 39.726161, "relative_strength": 1.070907, "rate_of_change": 0.40877251728719244, "market_dynamics": -0.395764, "expectation": {"probability": 60.8496, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.209999, "high": 49.700001, "low": 48.950001, "close": 49.369999, "volume": 110116}, "trend_line": 47.486207, "activity_lines": {"activity_5": 49.216666, "activity_10": 48.952454, "activity_20": 48.601093, "activity_30": 48.181025}, "trend_signal": 1, "fair_value": 39.84645, "relative_strength": 1.011437, "rate_of_change": 0.4261420082395835, "market_dynamics": -0.223992, "expectation": {"probability": 60.3058, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.785, "high": 49.255001, "low": 48.029999, "close": 49.060001, "volume": 146200}, "trend_line": 47.629207, "activity_lines": {"activity_5": 49.205, "activity_10": 49.021364, "activity_20": 48.674826, "activity_30": 48.28256}, "trend_signal": 1, "fair_value": 39.957283, "relative_strength": 2.374359, "rate_of_change": 0.30114007631732026, "market_dynamics": -0.063984, "expectation": {"probability": 59.8104, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.044998, "high": 49.645, "low": 48.884998, "close": 49.075001, "volume": 141346}, "trend_line": 47.759207, "activity_lines": {"activity_5": 49.17, "activity_10": 49.079, "activity_20": 48.738201, "activity_30": 48.375837}, "trend_signal": 1, "fair_value": 40.062508, "relative_strength": 2.004045, "rate_of_change": 0.27294176869248016, "market_dynamics": 0.052133, "expectation": {"probability": 59.9037, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.555, "high": 49.529999, "low": 47.900002, "close": 48.759998, "volume": 188868}, "trend_line": 47.87554, "activity_lines": {"activity_5": 49.03, "activity_10": 49.036182, "activity_20": 48.763719, "activity_30": 48.440404}, "trend_signal": 1, "fair_value": 40.170392, "relative_strength": -0.537668, "rate_of_change": 0.2435823526131775, "market_dynamics": -0.057648, "expectation": {"probability": 60.3315, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.939999, "high": 49.395, "low": 48.0, "close": 48.450001, "volume": 187724}, "trend_line": 47.971373, "activity_lines": {"activity_5": 48.800333, "activity_10": 48.938273, "activity_20": 48.755213, "activity_30": 48.477466}, "trend_signal": 1, "fair_value": 40.277123, "relative_strength": -2.429822, "rate_of_change": 0.20017111034152085, "market_dynamics": -0.195351, "expectation": {"probability": 60.0768, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.424999, "high": 48.775002, "low": 47.799999, "close": 48.66, "volume": 115857}, "trend_line": 48.05754, "activity_lines": {"activity_5": 48.706, "activity_10": 48.888455, "activity_20": 48.762731, "activity_30": 48.521894}, "trend_signal": 1, "fair_value": 40.390328, "relative_strength": -3.872438, "rate_of_change": 0.17962170897214724, "market_dynamics": -0.415191, "expectation": {"probability": 59.8335, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.505001, "high": 49.084999, "low": 48.18, "close": 48.494999, "volume": 88806}, "trend_line": 48.133873, "activity_lines": {"activity_5": 48.604, "activity_10": 48.806091, "activity_20": 48.753321, "activity_30": 48.550117}, "trend_signal": 1, "fair_value": 40.500488, "relative_strength": -5.328068, "rate_of_change": 0.15883667786573805, "market_dynamics": -0.539935, "expectation": {"probability": 60.181, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.810001, "high": 48.494999, "low": 47.314999, "close": 47.639999, "volume": 343314}, "trend_line": 48.18554, "activity_lines": {"activity_5": 48.254666, "activity_10": 48.570818, "activity_20": 48.662172, "activity_30": 48.518254}, "trend_signal": 1, "fair_value": 40.609687, "relative_strength": -0.712302, "rate_of_change": 0.10734020925347501, "market_dynamics": -0.671246, "expectation": {"probability": 59.834, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.860001, "high": 48.174999, "low": 46.764999, "close": 46.915001, "volume": 256875}, "trend_line": 48.19704, "activity_lines": {"activity_5": 47.759333, "activity_10": 48.229818, "activity_20": 48.500762, "activity_30": 48.436284}, "trend_signal": 0, "fair_value": 40.71504, "relative_strength": -0.523559, "rate_of_change": 0.02386608098611755, "market_dynamics": -0.800469, "expectation": {"probability": 63.1382, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.950001, "high": 47.619999, "low": 46.035, "close": 46.130001, "volume": 102609}, "trend_line": 48.18004, "activity_lines": {"activity_5": 47.125334, "activity_10": 47.783364, "activity_20": 48.272905, "activity_30": 48.302926}, "trend_signal": 0, "fair_value": 40.814078, "relative_strength": 1.611516, "rate_of_change": -0.035271875617264074, "market_dynamics": -0.957748, "expectation": {"probability": 63.1486, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.41, "high": 46.889999, "low": 45.009998, "close": 45.029999, "volume": 135386}, "trend_line": 48.13104, "activity_lines": {"activity_5": 46.279333, "activity_10": 47.196909, "activity_20": 47.954119, "activity_30": 48.099698}, "trend_signal": 0, "fair_value": 40.899303, "relative_strength": -2.98337, "rate_of_change": -0.10170186658209393, "market_dynamics": -1.124659, "expectation": {"probability": 59.0221, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.855, "high": 46.334999, "low": 44.775002, "close": 46.18, "volume": 45336}, "trend_line": 48.11754, "activity_lines": {"activity_5": 46.058667, "activity_10": 46.898454, "activity_20": 47.756857, "activity_30": 47.973824}, "trend_signal": 0, "fair_value": 40.992187, "relative_strength": -3.809769, "rate_of_change": -0.028048427792128554, "market_dynamics": -1.247758, "expectation": {"probability": 59.3643, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.220001, "high": 47.91, "low": 45.965, "close": 47.82, "volume": 90455}, "trend_line": 48.130707, "activity_lines": {"activity_5": 46.539, "activity_10": 46.950545, "activity_20": 47.725833, "activity_30": 47.954628}, "trend_signal": 0, "fair_value": 41.093085, "relative_strength": -2.023332, "rate_of_change": 0.02736424181286661, "market_dynamics": -1.211517, "expectation": {"probability": 60.9694, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.485001, "high": 49.939999, "low": 47.404999, "close": 49.939999, "volume": 217726}, "trend_line": 48.20154, "activity_lines": {"activity_5": 47.714, "activity_10": 47.410909, "activity_20": 47.891381, "activity_30": 48.071357}, "trend_signal": 0, "fair_value": 41.208213, "relative_strength": 0.25576, "rate_of_change": 0.14716800233165153, "market_dynamics": -0.804576, "expectation": {"probability": 61.8695, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.595001, "high": 50.060001, "low": 49.490002, "close": 49.965, "volume": 135232}, "trend_line": 48.279873, "activity_lines": {"activity_5": 48.695666, "activity_10": 47.854363, "activity_20": 48.054024, "activity_30": 48.185129}, "trend_signal": 0, "fair_value": 41.322251, "relative_strength": 2.028032, "rate_of_change": 0.1625114052372614, "market_dynamics": -0.427297, "expectation": {"probability": 62.4371, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.040001, "high": 50.16, "low": 49.779999, "close": 50.049999, "volume": 101215}, "trend_line": 48.334707, "activity_lines": {"activity_5": 49.449999, "activity_10": 48.285727, "activity_20": 48.220143, "activity_30": 48.29933}, "trend_signal": 0, "fair_value": 41.43879, "relative_strength": 2.228811, "rate_of_change": 0.11357527804598741, "market_dynamics": 0.026857, "expectation": {"probability": 63.6641, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.52, "high": 51.549999, "low": 50.25, "close": 51.5, "volume": 123875}, "trend_line": 48.43704, "activity_lines": {"activity_5": 50.353, "activity_10": 48.955454, "activity_20": 48.517071, "activity_30": 48.503543}, "trend_signal": 1, "fair_value": 41.564431, "relative_strength": 5.20622, "rate_of_change": 0.21171743112046085, "market_dynamics": 0.437287, "expectation": {"probability": 61.1484, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.490002, "high": 52.060001, "low": 51.169998, "close": 51.84, "volume": 52937}, "trend_line": 48.58554, "activity_lines": {"activity_5": 51.014666, "activity_10": 49.632363, "activity_20": 48.832738, "activity_30": 48.723088}, "trend_signal": 1, "fair_value": 41.688533, "relative_strength": 4.718218, "rate_of_change": 0.30658355671609683, "market_dynamics": 0.543048, "expectation": {"probability": 61.1823, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.48, "high": 52.259998, "low": 51.139999, "close": 52.119999, "volume": 84621}, "trend_line": 48.700833, "activity_lines": {"activity_5": 51.501666, "activity_10": 50.283818, "activity_20": 49.161904, "activity_30": 48.951118}, "trend_signal": 1, "fair_value": 41.814302, "relative_strength": 2.865219, "rate_of_change": 0.23729899883792832, "market_dynamics": 0.691943, "expectation": {"probability": 61.2387, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.490002, "high": 53.150002, "low": 52.34, "close": 52.880001, "volume": 31464}, "trend_line": 48.829, "activity_lines": {"activity_5": 52.096667, "activity_10": 50.978818, "activity_20": 49.548428, "activity_30": 49.220742}, "trend_signal": 1, "fair_value": 41.941161, "relative_strength": 3.84969, "rate_of_change": 0.263172089890121, "market_dynamics": 0.792776, "expectation": {"probability": 61.2387, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6fe9b84b-f91e-4560-8e79-74e89b5f553f/", "share_image": "https://sharemaestro.com/terminal/6fe9b84b-f91e-4560-8e79-74e89b5f553f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}