{"ticker": {"uuid": "6fe9b84b-f91e-4560-8e79-74e89b5f553f", "symbol": "USCHWH", "name": "UBS Core MSCI USA hCHF UCITS ETF CHF acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, USCHWH rose 3.24%, moving from 52.12 to 53.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.30 and has softened across the 12-week window. Market Dynamics is 0.16 on the latest week. Next-week expectancy is positive at 59.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "53.81"}, {"label": "12-Week Change", "value": "3.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.30"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 52.25, "high": 53.98, "low": 52.18, "close": 53.810001, "volume": 273301}, "trend_line": 50.030667, "activity_lines": {"activity_5": 52.428001, "activity_10": 52.218728, "activity_20": 51.839357, "activity_30": 50.963441}, "trend_signal": 1, "fair_value": 43.077668, "relative_strength": -1.297372, "rate_of_change": 0.2926751019506671, "market_dynamics": 0.15637, "expectation": {"probability": 59.2814, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 34.279999, "high": 34.470001, "low": 33.290001, "close": 33.34, "volume": 14422}, "trend_line": 32.694, "activity_lines": {"activity_5": 34.228666, "activity_10": 34.399363, "activity_20": 33.901071, "activity_30": 33.338086}, "trend_signal": 1, "fair_value": 32.973301, "relative_strength": 6.914083, "rate_of_change": 0.2796290739519654, "market_dynamics": 0.637053, "expectation": {"probability": 59.4927, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.529999, "high": 34.360001, "low": 33.5, "close": 33.5, "volume": 22842}, "trend_line": 32.751666, "activity_lines": {"activity_5": 33.882, "activity_10": 34.239272, "activity_20": 33.916071, "activity_30": 33.390086}, "trend_signal": 1, "fair_value": 33.004711, "relative_strength": 6.235133, "rate_of_change": 0.17638098733711857, "market_dynamics": 0.080266, "expectation": {"probability": 58.366, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.82, "high": 34.93, "low": 33.805, "close": 34.744999, "volume": 17087}, "trend_line": 32.821166, "activity_lines": {"activity_5": 34.059666, "activity_10": 34.31909, "activity_20": 34.041023, "activity_30": 33.518688}, "trend_signal": 1, "fair_value": 33.05109, "relative_strength": 8.835272, "rate_of_change": 0.21220294564556777, "market_dynamics": -0.266961, "expectation": {"probability": 59.7869, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.705002, "high": 34.77, "low": 33.985001, "close": 34.330002, "volume": 26922}, "trend_line": 32.901166, "activity_lines": {"activity_5": 34.135667, "activity_10": 34.302818, "activity_20": 34.113761, "activity_30": 33.616032}, "trend_signal": 1, "fair_value": 33.095384, "relative_strength": 8.643514, "rate_of_change": 0.24374514909069775, "market_dynamics": -0.503161, "expectation": {"probability": 58.6151, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.365002, "high": 34.634998, "low": 33.970001, "close": 34.404999, "volume": 14406}, "trend_line": 32.988, "activity_lines": {"activity_5": 34.261333, "activity_10": 34.299909, "activity_20": 34.182452, "activity_30": 33.713053}, "trend_signal": 1, "fair_value": 33.140641, "relative_strength": 6.324824, "rate_of_change": 0.26392377704788966, "market_dynamics": -0.531456, "expectation": {"probability": 60.2188, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.209999, "high": 34.23, "low": 33.080002, "close": 33.34, "volume": 26361}, "trend_line": 33.066, "activity_lines": {"activity_5": 34.02, "activity_10": 34.096909, "activity_20": 34.139095, "activity_30": 33.735763}, "trend_signal": 1, "fair_value": 33.183622, "relative_strength": 4.649815, "rate_of_change": 0.23644961804293366, "market_dynamics": -0.587675, "expectation": {"probability": 59.3037, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.189999, "high": 33.205002, "low": 32.615002, "close": 33.099998, "volume": 26736}, "trend_line": 33.125666, "activity_lines": {"activity_5": 33.698666, "activity_10": 33.878363, "activity_20": 34.06588, "activity_30": 33.737957}, "trend_signal": 1, "fair_value": 33.219487, "relative_strength": 4.224059, "rate_of_change": 0.1804451702655295, "market_dynamics": -0.752313, "expectation": {"probability": 55.9132, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.029999, "high": 33.049999, "low": 32.080002, "close": 32.314999, "volume": 58997}, "trend_line": 33.182666, "activity_lines": {"activity_5": 33.142332, "activity_10": 33.554181, "activity_20": 33.91219, "activity_30": 33.685655}, "trend_signal": 0, "fair_value": 33.244551, "relative_strength": 2.833598, "rate_of_change": 0.172072012076663, "market_dynamics": -0.818535, "expectation": {"probability": 48.4266, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.665001, "high": 33.630001, "low": 32.549999, "close": 33.115002, "volume": 36274}, "trend_line": 33.2705, "activity_lines": {"activity_5": 33.014667, "activity_10": 33.429636, "activity_20": 33.835476, "activity_30": 33.68129}, "trend_signal": 0, "fair_value": 33.271987, "relative_strength": 4.598489, "rate_of_change": 0.2646984422529548, "market_dynamics": -0.854063, "expectation": {"probability": 46.2816, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.189999, "high": 33.610001, "low": 32.404999, "close": 32.564999, "volume": 28294}, "trend_line": 33.333333, "activity_lines": {"activity_5": 32.784666, "activity_10": 33.233909, "activity_20": 33.703452, "activity_30": 33.635774}, "trend_signal": 0, "fair_value": 33.298846, "relative_strength": 8.100674, "rate_of_change": 0.18885499165929218, "market_dynamics": -0.881422, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.27, "high": 32.5, "low": 31.545, "close": 31.66, "volume": 18936}, "trend_line": 33.330833, "activity_lines": {"activity_5": 32.375667, "activity_10": 32.903818, "activity_20": 33.487738, "activity_30": 33.527817}, "trend_signal": 0, "fair_value": 33.330641, "relative_strength": 5.168585, "rate_of_change": -0.007500000075014495, "market_dynamics": -0.947949, "expectation": {"probability": 47.7162, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.605, "high": 33.115002, "low": 31.52, "close": 32.98, "volume": 31971}, "trend_line": 33.373833, "activity_lines": {"activity_5": 32.518667, "activity_10": 32.844273, "activity_20": 33.405452, "activity_30": 33.505182}, "trend_signal": 0, "fair_value": 33.357628, "relative_strength": 6.649354, "rate_of_change": 0.12900967701587077, "market_dynamics": -0.986615, "expectation": {"probability": 45.3601, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.259998, "high": 33.625, "low": 32.98, "close": 33.200001, "volume": 23247}, "trend_line": 33.411166, "activity_lines": {"activity_5": 32.743, "activity_10": 32.834182, "activity_20": 33.350143, "activity_30": 33.493967}, "trend_signal": 0, "fair_value": 33.383077, "relative_strength": 7.368592, "rate_of_change": 0.11186308746736953, "market_dynamics": -0.97926, "expectation": {"probability": 46.3948, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.525002, "high": 34.415001, "low": 33.244999, "close": 34.244999, "volume": 23472}, "trend_line": 33.486666, "activity_lines": {"activity_5": 33.256667, "activity_10": 33.042182, "activity_20": 33.396309, "activity_30": 33.547763}, "trend_signal": 0, "fair_value": 33.414231, "relative_strength": 8.621983, "rate_of_change": 0.22597235906103402, "market_dynamics": -0.717509, "expectation": {"probability": 52.6359, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.334999, "high": 34.715, "low": 34.105, "close": 34.610001, "volume": 26904}, "trend_line": 33.567833, "activity_lines": {"activity_5": 33.816667, "activity_10": 33.318091, "activity_20": 33.477571, "activity_30": 33.620236}, "trend_signal": 0, "fair_value": 33.443814, "relative_strength": 8.103335, "rate_of_change": 0.24238602911379908, "market_dynamics": -0.320652, "expectation": {"probability": 52.461, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.535, "high": 34.825001, "low": 34.305, "close": 34.779999, "volume": 22533}, "trend_line": 33.664833, "activity_lines": {"activity_5": 34.297, "activity_10": 33.621182, "activity_20": 33.572357, "activity_30": 33.698441}, "trend_signal": 0, "fair_value": 33.471955, "relative_strength": 8.301835, "rate_of_change": 0.2889671192060605, "market_dynamics": -0.007085, "expectation": {"probability": 53.3822, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.810001, "high": 35.009998, "low": 34.535, "close": 34.830002, "volume": 22496}, "trend_line": 33.7625, "activity_lines": {"activity_5": 34.586001, "activity_10": 33.907182, "activity_20": 33.672405, "activity_30": 33.773613}, "trend_signal": 0, "fair_value": 33.502308, "relative_strength": 6.402329, "rate_of_change": 0.29011580125765446, "market_dynamics": 0.262666, "expectation": {"probability": 57.8374, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.974998, "high": 36.189999, "low": 34.935001, "close": 35.895, "volume": 22384}, "trend_line": 33.876333, "activity_lines": {"activity_5": 35.106667, "activity_10": 34.355364, "activity_20": 33.875357, "activity_30": 33.911193}, "trend_signal": 0, "fair_value": 33.535897, "relative_strength": 8.194122, "rate_of_change": 0.3371580895964446, "market_dynamics": 0.457315, "expectation": {"probability": 57.9431, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.935001, "high": 36.310001, "low": 35.869999, "close": 36.195, "volume": 17121}, "trend_line": 33.9995, "activity_lines": {"activity_5": 35.547667, "activity_10": 34.793, "activity_20": 34.104024, "activity_30": 34.060785}, "trend_signal": 1, "fair_value": 33.571186, "relative_strength": 9.147662, "rate_of_change": 0.363578312918329, "market_dynamics": 0.536652, "expectation": {"probability": 59.0858, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.389999, "high": 36.389999, "low": 36.195, "close": 36.349998, "volume": 11258}, "trend_line": 34.108166, "activity_lines": {"activity_5": 35.910333, "activity_10": 35.202818, "activity_20": 34.340333, "activity_30": 34.21243}, "trend_signal": 1, "fair_value": 33.605961, "relative_strength": 9.431051, "rate_of_change": 0.31961058250856483, "market_dynamics": 0.629597, "expectation": {"probability": 58.9928, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.900002, "high": 35.990002, "low": 35.395, "close": 35.740002, "volume": 9989}, "trend_line": 34.190166, "activity_lines": {"activity_5": 35.953667, "activity_10": 35.432909, "activity_20": 34.508429, "activity_30": 34.31771}, "trend_signal": 1, "fair_value": 33.633269, "relative_strength": 6.801748, "rate_of_change": 0.24041163632193166, "market_dynamics": 0.674938, "expectation": {"probability": 59.2848, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.535, "high": 36.365002, "low": 35.455002, "close": 36.174999, "volume": 24366}, "trend_line": 34.2545, "activity_lines": {"activity_5": 36.078, "activity_10": 35.667909, "activity_20": 34.706524, "activity_30": 34.445763}, "trend_signal": 1, "fair_value": 33.665609, "relative_strength": 7.389607, "rate_of_change": 0.1881652168638267, "market_dynamics": 0.731984, "expectation": {"probability": 59.0703, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.174999, "high": 36.349998, "low": 35.805, "close": 36.165001, "volume": 19439}, "trend_line": 34.339666, "activity_lines": {"activity_5": 36.109334, "activity_10": 35.843, "activity_20": 34.890929, "activity_30": 34.569021}, "trend_signal": 1, "fair_value": 33.694263, "relative_strength": 7.722033, "rate_of_change": 0.24862718766877628, "market_dynamics": 0.747676, "expectation": {"probability": 59.2848, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.68, "high": 37.279999, "low": 36.674999, "close": 37.099998, "volume": 17841}, "trend_line": 34.4325, "activity_lines": {"activity_5": 36.434333, "activity_10": 36.134182, "activity_20": 35.157619, "activity_30": 34.747107}, "trend_signal": 1, "fair_value": 33.733333, "relative_strength": 7.869739, "rate_of_change": 0.2703404278888336, "market_dynamics": 0.812392, "expectation": {"probability": 59.0703, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.009998, "high": 37.395, "low": 36.560001, "close": 37.305, "volume": 20187}, "trend_line": 34.541, "activity_lines": {"activity_5": 36.767333, "activity_10": 36.410727, "activity_20": 35.430643, "activity_30": 34.93243}, "trend_signal": 1, "fair_value": 33.766506, "relative_strength": 9.609575, "rate_of_change": 0.31510927176359366, "market_dynamics": 1.011721, "expectation": {"probability": 58.9928, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.375, "high": 37.93, "low": 37.095001, "close": 37.93, "volume": 31755}, "trend_line": 34.6425, "activity_lines": {"activity_5": 37.245, "activity_10": 36.751909, "activity_20": 35.749381, "activity_30": 35.151075}, "trend_signal": 1, "fair_value": 33.80109, "relative_strength": 12.540207, "rate_of_change": 0.2938536811325714, "market_dynamics": 1.2455, "expectation": {"probability": 58.9928, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.014999, "high": 38.125, "low": 37.360001, "close": 37.845001, "volume": 53263}, "trend_line": 34.732667, "activity_lines": {"activity_5": 37.548333, "activity_10": 37.020364, "activity_20": 36.038167, "activity_30": 35.357688}, "trend_signal": 1, "fair_value": 33.835032, "relative_strength": 9.751749, "rate_of_change": 0.26027855957278195, "market_dynamics": 1.556123, "expectation": {"probability": 59.2848, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.865002, "high": 38.555, "low": 37.355, "close": 38.360001, "volume": 86593}, "trend_line": 34.834833, "activity_lines": {"activity_5": 37.912, "activity_10": 37.327637, "activity_20": 36.353405, "activity_30": 35.59171}, "trend_signal": 1, "fair_value": 33.878461, "relative_strength": 9.055905, "rate_of_change": 0.2941495969774045, "market_dynamics": 1.821175, "expectation": {"probability": 59.0703, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.375, "high": 38.665001, "low": 38.139999, "close": 38.665001, "volume": 49137}, "trend_line": 34.967, "activity_lines": {"activity_5": 38.231001, "activity_10": 37.645546, "activity_20": 36.668905, "activity_30": 35.838817}, "trend_signal": 1, "fair_value": 33.928686, "relative_strength": 9.560433, "rate_of_change": 0.37941045963962416, "market_dynamics": 1.996072, "expectation": {"probability": 60.0529, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.740002, "high": 39.169998, "low": 38.349998, "close": 38.924999, "volume": 30942}, "trend_line": 35.123667, "activity_lines": {"activity_5": 38.532334, "activity_10": 37.965818, "activity_20": 36.982738, "activity_30": 36.094172}, "trend_signal": 1, "fair_value": 33.971667, "relative_strength": 8.507005, "rate_of_change": 0.44804244001486765, "market_dynamics": 1.97163, "expectation": {"probability": 60.0529, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.615002, "high": 39.220001, "low": 38.514999, "close": 38.514999, "volume": 64378}, "trend_line": 35.296167, "activity_lines": {"activity_5": 38.589, "activity_10": 38.164727, "activity_20": 37.227238, "activity_30": 36.312968}, "trend_signal": 1, "fair_value": 34.011763, "relative_strength": 6.812878, "rate_of_change": 0.491121841008228, "market_dynamics": 1.94185, "expectation": {"probability": 60.4642, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.014999, "high": 39.700001, "low": 38.575001, "close": 39.424999, "volume": 31064}, "trend_line": 35.493667, "activity_lines": {"activity_5": 38.909999, "activity_10": 38.478636, "activity_20": 37.525762, "activity_30": 36.579344}, "trend_signal": 1, "fair_value": 34.058109, "relative_strength": 9.224042, "rate_of_change": 0.5595508430136483, "market_dynamics": 1.797477, "expectation": {"probability": 60.0151, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.43, "high": 39.814999, "low": 39.209999, "close": 39.57, "volume": 24996}, "trend_line": 35.6545, "activity_lines": {"activity_5": 39.173999, "activity_10": 38.759818, "activity_20": 37.807405, "activity_30": 36.842333}, "trend_signal": 1, "fair_value": 34.100673, "relative_strength": 8.545093, "rate_of_change": 0.4531315403392855, "market_dynamics": 1.635787, "expectation": {"probability": 60.0151, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.790001, "high": 39.810001, "low": 38.665001, "close": 39.115002, "volume": 31924}, "trend_line": 35.814, "activity_lines": {"activity_5": 39.205667, "activity_10": 38.896364, "activity_20": 38.015381, "activity_30": 37.065591}, "trend_signal": 1, "fair_value": 34.135641, "relative_strength": 9.095013, "rate_of_change": 0.4473488619949833, "market_dynamics": 1.501449, "expectation": {"probability": 60.4217, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.165001, "high": 39.599998, "low": 38.584999, "close": 38.77, "volume": 26823}, "trend_line": 35.9595, "activity_lines": {"activity_5": 39.092334, "activity_10": 38.933546, "activity_20": 38.16731, "activity_30": 37.256301}, "trend_signal": 1, "fair_value": 34.164038, "relative_strength": 8.848601, "rate_of_change": 0.40626570614842916, "market_dynamics": 1.192027, "expectation": {"probability": 59.3674, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.709999, "high": 38.900002, "low": 37.445, "close": 37.650002, "volume": 15194}, "trend_line": 36.103167, "activity_lines": {"activity_5": 38.616001, "activity_10": 38.740455, "activity_20": 38.192762, "activity_30": 37.365366}, "trend_signal": 1, "fair_value": 34.185545, "relative_strength": 6.128764, "rate_of_change": 0.39952446502315286, "market_dynamics": 0.623983, "expectation": {"probability": 59.1646, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.509998, "high": 38.244999, "low": 37.355, "close": 38.185001, "volume": 18601}, "trend_line": 36.272667, "activity_lines": {"activity_5": 38.375668, "activity_10": 38.649728, "activity_20": 38.2555, "activity_30": 37.499678}, "trend_signal": 1, "fair_value": 34.209936, "relative_strength": 6.820562, "rate_of_change": 0.46948789838852456, "market_dynamics": 0.117187, "expectation": {"probability": 57.9781, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.395, "high": 38.5, "low": 37.669998, "close": 38.389999, "volume": 33969}, "trend_line": 36.475167, "activity_lines": {"activity_5": 38.286334, "activity_10": 38.590091, "activity_20": 38.321786, "activity_30": 37.63628}, "trend_signal": 1, "fair_value": 34.233654, "relative_strength": 7.648762, "rate_of_change": 0.5582716043460509, "market_dynamics": -0.344188, "expectation": {"probability": 58.0788, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.514999, "high": 39.400002, "low": 38.5, "close": 39.130001, "volume": 38727}, "trend_line": 36.675667, "activity_lines": {"activity_5": 38.522334, "activity_10": 38.664455, "activity_20": 38.446667, "activity_30": 37.807559}, "trend_signal": 1, "fair_value": 34.267244, "relative_strength": 4.871991, "rate_of_change": 0.5496890528287317, "market_dynamics": -0.569097, "expectation": {"probability": 59.0052, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.200001, "high": 40.005001, "low": 38.834999, "close": 39.68, "volume": 103220}, "trend_line": 36.912834, "activity_lines": {"activity_5": 38.940667, "activity_10": 38.830364, "activity_20": 38.609953, "activity_30": 38.001387}, "trend_signal": 1, "fair_value": 34.302917, "relative_strength": 3.527724, "rate_of_change": 0.646660359305802, "market_dynamics": -0.301096, "expectation": {"probability": 59.0873, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.825001, "high": 40.279999, "low": 39.470001, "close": 39.764999, "volume": 16093}, "trend_line": 37.183, "activity_lines": {"activity_5": 39.326666, "activity_10": 38.998, "activity_20": 38.765476, "activity_30": 38.185398}, "trend_signal": 1, "fair_value": 34.336602, "relative_strength": 4.364598, "rate_of_change": 0.7319026222695425, "market_dynamics": -0.2122, "expectation": {"probability": 59.169, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.459999, "high": 39.845001, "low": 38.970001, "close": 38.970001, "volume": 26509}, "trend_line": 37.382667, "activity_lines": {"activity_5": 39.306667, "activity_10": 38.998364, "activity_20": 38.826119, "activity_30": 38.300688}, "trend_signal": 1, "fair_value": 34.36484, "relative_strength": 1.47136, "rate_of_change": 0.5369846435198828, "market_dynamics": -0.24098, "expectation": {"probability": 56.9976, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.595001, "high": 40.080002, "low": 39.334999, "close": 39.98, "volume": 20702}, "trend_line": 37.608667, "activity_lines": {"activity_5": 39.571, "activity_10": 39.190637, "activity_20": 38.969643, "activity_30": 38.468258}, "trend_signal": 1, "fair_value": 34.398205, "relative_strength": 1.757698, "rate_of_change": 0.6045582569055309, "market_dynamics": -0.246633, "expectation": {"probability": 58.2969, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.849998, "high": 40.59, "low": 39.825001, "close": 40.424999, "volume": 39553}, "trend_line": 37.814667, "activity_lines": {"activity_5": 39.877666, "activity_10": 39.456364, "activity_20": 39.137381, "activity_30": 38.649957}, "trend_signal": 1, "fair_value": 34.436186, "relative_strength": 4.467175, "rate_of_change": 0.5477460820400869, "market_dynamics": -0.289794, "expectation": {"probability": 59.2137, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.529999, "high": 41.105, "low": 40.43, "close": 40.740002, "volume": 37625}, "trend_line": 38.019, "activity_lines": {"activity_5": 40.203, "activity_10": 39.755546, "activity_20": 39.319286, "activity_30": 38.838688}, "trend_signal": 1, "fair_value": 34.471603, "relative_strength": 5.309493, "rate_of_change": 0.5403538262018764, "market_dynamics": -0.109584, "expectation": {"probability": 59.2945, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.775002, "high": 41.165001, "low": 40.575001, "close": 40.98, "volume": 46359}, "trend_line": 38.225667, "activity_lines": {"activity_5": 40.537667, "activity_10": 40.062546, "activity_20": 39.507691, "activity_30": 39.029721}, "trend_signal": 1, "fair_value": 34.505641, "relative_strength": 5.861144, "rate_of_change": 0.5435887319498226, "market_dynamics": 0.197548, "expectation": {"probability": 58.792, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.875, "high": 41.279999, "low": 40.59, "close": 41.25, "volume": 45553}, "trend_line": 38.439667, "activity_lines": {"activity_5": 40.881334, "activity_10": 40.358091, "activity_20": 39.707286, "activity_30": 39.224839}, "trend_signal": 1, "fair_value": 34.540032, "relative_strength": 6.256474, "rate_of_change": 0.5598332659571346, "market_dynamics": 0.465775, "expectation": {"probability": 58.9046, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.384998, "high": 42.055, "low": 41.384998, "close": 41.669998, "volume": 45759}, "trend_line": 38.632167, "activity_lines": {"activity_5": 41.213, "activity_10": 40.674273, "activity_20": 39.930667, "activity_30": 39.433247}, "trend_signal": 1, "fair_value": 34.578077, "relative_strength": 4.079241, "rate_of_change": 0.5007847752687414, "market_dynamics": 0.731311, "expectation": {"probability": 59.9771, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.915001, "high": 42.119999, "low": 41.084999, "close": 41.119999, "volume": 14853}, "trend_line": 38.796333, "activity_lines": {"activity_5": 41.248666, "activity_10": 40.830818, "activity_20": 40.085905, "activity_30": 39.593753}, "trend_signal": 1, "fair_value": 34.609103, "relative_strength": 4.173199, "rate_of_change": 0.42494639247131666, "market_dynamics": 0.759286, "expectation": {"probability": 59.5631, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.099998, "high": 41.540001, "low": 40.220001, "close": 40.555, "volume": 17279}, "trend_line": 38.9365, "activity_lines": {"activity_5": 41.049666, "activity_10": 40.848454, "activity_20": 40.175643, "activity_30": 39.707215}, "trend_signal": 1, "fair_value": 34.637051, "relative_strength": 2.05306, "rate_of_change": 0.36128930020268996, "market_dynamics": 0.697358, "expectation": {"probability": 59.4796, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.82, "high": 41.044998, "low": 39.509998, "close": 39.514999, "volume": 29916}, "trend_line": 39.062333, "activity_lines": {"activity_5": 40.516333, "activity_10": 40.66109, "activity_20": 40.158571, "activity_30": 39.744538}, "trend_signal": 1, "fair_value": 34.656667, "relative_strength": 2.378502, "rate_of_change": 0.32317491299937096, "market_dynamics": 0.35549, "expectation": {"probability": 58.2852, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.5, "high": 39.634998, "low": 38.200001, "close": 39.529999, "volume": 74208}, "trend_line": 39.174167, "activity_lines": {"activity_5": 40.085666, "activity_10": 40.480999, "activity_20": 40.138166, "activity_30": 39.77471}, "trend_signal": 1, "fair_value": 34.674744, "relative_strength": 2.353007, "rate_of_change": 0.28629626397377406, "market_dynamics": -0.045044, "expectation": {"probability": 59.0209, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.665001, "high": 41.215, "low": 39.634998, "close": 41.095001, "volume": 74395}, "trend_line": 39.3385, "activity_lines": {"activity_5": 40.291333, "activity_10": 40.575272, "activity_20": 40.266309, "activity_30": 39.898634}, "trend_signal": 1, "fair_value": 34.704872, "relative_strength": 3.406571, "rate_of_change": 0.4194932849497636, "market_dynamics": -0.136261, "expectation": {"probability": 59.85, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.195, "high": 42.009998, "low": 41.169998, "close": 41.5, "volume": 40642}, "trend_line": 39.485167, "activity_lines": {"activity_5": 40.670333, "activity_10": 40.722909, "activity_20": 40.425762, "activity_30": 40.038086}, "trend_signal": 1, "fair_value": 34.733397, "relative_strength": 2.898999, "rate_of_change": 0.3728332295333926, "market_dynamics": -0.210945, "expectation": {"probability": 59.9291, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.75, "high": 41.91, "low": 41.369999, "close": 41.5, "volume": 18806}, "trend_line": 39.625, "activity_lines": {"activity_5": 41.024, "activity_10": 40.851, "activity_20": 40.573857, "activity_30": 40.168075}, "trend_signal": 1, "fair_value": 34.759904, "relative_strength": 2.041558, "rate_of_change": 0.3541405814492389, "market_dynamics": -0.133189, "expectation": {"probability": 59.6985, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.689999, "high": 41.834999, "low": 40.389999, "close": 40.395, "volume": 39119}, "trend_line": 39.707167, "activity_lines": {"activity_5": 40.946333, "activity_10": 40.764363, "activity_20": 40.603714, "activity_30": 40.217753}, "trend_signal": 1, "fair_value": 34.782308, "relative_strength": 3.575111, "rate_of_change": 0.20736151419557936, "market_dynamics": -0.195287, "expectation": {"probability": 56.9996, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.205002, "high": 41.599998, "low": 40.0, "close": 41.599998, "volume": 36798}, "trend_line": 39.832333, "activity_lines": {"activity_5": 41.211666, "activity_10": 40.907454, "activity_20": 40.735262, "activity_30": 40.339871}, "trend_signal": 1, "fair_value": 34.814519, "relative_strength": 5.284306, "rate_of_change": 0.3152226901506222, "market_dynamics": -0.318993, "expectation": {"probability": 59.8514, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.580002, "high": 42.299999, "low": 41.509998, "close": 42.044998, "volume": 6364}, "trend_line": 39.955167, "activity_lines": {"activity_5": 41.487332, "activity_10": 41.12509, "activity_20": 40.892928, "activity_30": 40.482623}, "trend_signal": 1, "fair_value": 34.849295, "relative_strength": 7.019671, "rate_of_change": 0.3083776187551067, "market_dynamics": -0.41881, "expectation": {"probability": 60.0469, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.224998, "high": 42.724998, "low": 42.049999, "close": 42.465, "volume": 57171}, "trend_line": 40.081833, "activity_lines": {"activity_5": 41.839666, "activity_10": 41.412272, "activity_20": 41.07319, "activity_30": 40.644548}, "trend_signal": 1, "fair_value": 34.894199, "relative_strength": 5.160754, "rate_of_change": 0.3170203243049895, "market_dynamics": -0.24494, "expectation": {"probability": 61.0202, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.330002, "high": 42.549999, "low": 41.900002, "close": 42.23, "volume": 100963}, "trend_line": 40.192, "activity_lines": {"activity_5": 42.049333, "activity_10": 41.632272, "activity_20": 41.21519, "activity_30": 40.783139}, "trend_signal": 1, "fair_value": 34.933045, "relative_strength": 6.31098, "rate_of_change": 0.2748551943719665, "market_dynamics": 0.020688, "expectation": {"probability": 59.1803, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.400002, "high": 42.945, "low": 42.084999, "close": 42.945, "volume": 67872}, "trend_line": 40.339667, "activity_lines": {"activity_5": 42.448666, "activity_10": 41.951818, "activity_20": 41.413142, "activity_30": 40.960752}, "trend_signal": 1, "fair_value": 34.973077, "relative_strength": 6.407398, "rate_of_change": 0.36740396098725725, "market_dynamics": 0.275588, "expectation": {"probability": 59.2807, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.945, "high": 43.439999, "low": 42.945, "close": 43.244999, "volume": 21712}, "trend_line": 40.467, "activity_lines": {"activity_5": 42.778, "activity_10": 42.263545, "activity_20": 41.624523, "activity_30": 41.148193}, "trend_signal": 1, "fair_value": 35.010449, "relative_strength": 5.429982, "rate_of_change": 0.315652085080425, "market_dynamics": 0.489135, "expectation": {"probability": 59.2807, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.279999, "high": 43.334999, "low": 42.845001, "close": 43.154999, "volume": 63962}, "trend_line": 40.5865, "activity_lines": {"activity_5": 42.967666, "activity_10": 42.491363, "activity_20": 41.806976, "activity_30": 41.321612}, "trend_signal": 1, "fair_value": 35.045833, "relative_strength": 6.151782, "rate_of_change": 0.295302345120721, "market_dynamics": 0.658272, "expectation": {"probability": 58.5619, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.060001, "high": 43.195, "low": 42.195, "close": 42.455002, "volume": 37524}, "trend_line": 40.697833, "activity_lines": {"activity_5": 42.85, "activity_10": 42.554454, "activity_20": 41.907643, "activity_30": 41.442161}, "trend_signal": 1, "fair_value": 35.07016, "relative_strength": 6.058778, "rate_of_change": 0.274310423416658, "market_dynamics": 0.689781, "expectation": {"probability": 57.5695, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.259998, "high": 44.235001, "low": 42.169998, "close": 44.235001, "volume": 88841}, "trend_line": 40.88, "activity_lines": {"activity_5": 43.326334, "activity_10": 42.923818, "activity_20": 42.168166, "activity_30": 41.670365}, "trend_signal": 1, "fair_value": 35.109102, "relative_strength": 11.704964, "rate_of_change": 0.4476085987182653, "market_dynamics": 0.97087, "expectation": {"probability": 58.3237, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.400002, "high": 44.505001, "low": 43.560001, "close": 43.560001, "volume": 95851}, "trend_line": 41.077, "activity_lines": {"activity_5": 43.444001, "activity_10": 43.120728, "activity_20": 42.347762, "activity_30": 41.843269}, "trend_signal": 1, "fair_value": 35.141218, "relative_strength": 11.260043, "rate_of_change": 0.48189823874754306, "market_dynamics": 1.247834, "expectation": {"probability": 57.3317, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.439999, "high": 44.154999, "low": 43.099998, "close": 44.044998, "volume": 42665}, "trend_line": 41.272333, "activity_lines": {"activity_5": 43.682333, "activity_10": 43.348273, "activity_20": 42.561262, "activity_30": 42.034752}, "trend_signal": 1, "fair_value": 35.182468, "relative_strength": 11.272517, "rate_of_change": 0.4755288847773817, "market_dynamics": 1.241006, "expectation": {"probability": 58.3237, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.395, "high": 44.610001, "low": 44.240002, "close": 44.610001, "volume": 66231}, "trend_line": 41.479667, "activity_lines": {"activity_5": 44.055667, "activity_10": 43.634091, "activity_20": 42.815262, "activity_30": 42.250086}, "trend_signal": 1, "fair_value": 35.230737, "relative_strength": 11.862493, "rate_of_change": 0.5023559002588874, "market_dynamics": 1.47314, "expectation": {"probability": 59.3233, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.535, "high": 45.125, "low": 44.535, "close": 45.049999, "volume": 44261}, "trend_line": 41.677, "activity_lines": {"activity_5": 44.478666, "activity_10": 43.953273, "activity_20": 43.097166, "activity_30": 42.48043}, "trend_signal": 1, "fair_value": 35.274808, "relative_strength": 12.3757, "rate_of_change": 0.475734291695255, "market_dynamics": 1.356528, "expectation": {"probability": 59.5932, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.060001, "high": 45.119999, "low": 44.605, "close": 44.654999, "volume": 127178}, "trend_line": 41.842833, "activity_lines": {"activity_5": 44.596999, "activity_10": 44.153636, "activity_20": 43.322738, "activity_30": 42.672559}, "trend_signal": 1, "fair_value": 35.320096, "relative_strength": 11.825364, "rate_of_change": 0.3979005206708718, "market_dynamics": 1.44185, "expectation": {"probability": 59.4796, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.705002, "high": 44.93, "low": 42.525002, "close": 43.900002, "volume": 79986}, "trend_line": 41.980667, "activity_lines": {"activity_5": 44.435667, "activity_10": 44.172637, "activity_20": 43.456881, "activity_30": 42.805279}, "trend_signal": 1, "fair_value": 35.354455, "relative_strength": 12.536331, "rate_of_change": 0.3294088619668702, "market_dynamics": 1.321608, "expectation": {"probability": 58.5767, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.939999, "high": 44.43, "low": 43.5, "close": 43.810001, "volume": 19026}, "trend_line": 42.142, "activity_lines": {"activity_5": 44.221667, "activity_10": 44.157909, "activity_20": 43.561572, "activity_30": 42.923301}, "trend_signal": 1, "fair_value": 35.385288, "relative_strength": 10.005789, "rate_of_change": 0.3843030888480313, "market_dynamics": 0.885909, "expectation": {"probability": 57.4764, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.834999, "high": 43.889999, "low": 43.25, "close": 43.505001, "volume": 19694}, "trend_line": 42.2595, "activity_lines": {"activity_5": 43.921667, "activity_10": 44.077455, "activity_20": 43.616834, "activity_30": 43.011237}, "trend_signal": 1, "fair_value": 35.421218, "relative_strength": 8.581289, "rate_of_change": 0.2788192302216309, "market_dynamics": 0.329602, "expectation": {"probability": 57.359, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.799999, "high": 44.27, "low": 42.764999, "close": 42.849998, "volume": 112936}, "trend_line": 42.340333, "activity_lines": {"activity_5": 43.477, "activity_10": 43.871545, "activity_20": 43.598238, "activity_30": 43.049333}, "trend_signal": 1, "fair_value": 35.455833, "relative_strength": 5.18233, "rate_of_change": 0.19127770087198942, "market_dynamics": -0.325527, "expectation": {"probability": 55.7131, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.639999, "high": 44.16, "low": 42.415001, "close": 44.16, "volume": 31664}, "trend_line": 42.454333, "activity_lines": {"activity_5": 43.615667, "activity_10": 43.896636, "activity_20": 43.697976, "activity_30": 43.166731}, "trend_signal": 1, "fair_value": 35.50641, "relative_strength": 6.344431, "rate_of_change": 0.269246819575078, "market_dynamics": -0.654863, "expectation": {"probability": 59.0567, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.16, "high": 45.035, "low": 44.025002, "close": 45.005001, "volume": 79927}, "trend_line": 42.5885, "activity_lines": {"activity_5": 44.069, "activity_10": 44.076727, "activity_20": 43.865524, "activity_30": 43.33129}, "trend_signal": 1, "fair_value": 35.572083, "relative_strength": 5.521949, "rate_of_change": 0.31602663501981065, "market_dynamics": -0.582322, "expectation": {"probability": 59.8264, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.084999, "high": 44.950001, "low": 43.470001, "close": 44.950001, "volume": 46593}, "trend_line": 42.711833, "activity_lines": {"activity_5": 44.430334, "activity_10": 44.220546, "activity_20": 44.005881, "activity_30": 43.483645}, "trend_signal": 1, "fair_value": 35.629968, "relative_strength": 2.659225, "rate_of_change": 0.28959226082157213, "market_dynamics": -0.419618, "expectation": {"probability": 56.8109, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.639999, "high": 44.799999, "low": 43.404999, "close": 44.505001, "volume": 38947}, "trend_line": 42.806333, "activity_lines": {"activity_5": 44.567334, "activity_10": 44.267, "activity_20": 44.087905, "activity_30": 43.599333}, "trend_signal": 1, "fair_value": 35.681699, "relative_strength": 1.608921, "rate_of_change": 0.22125016268911613, "market_dynamics": -0.347581, "expectation": {"probability": 56.2252, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.400002, "high": 45.064999, "low": 43.91, "close": 44.950001, "volume": 71797}, "trend_line": 42.934, "activity_lines": {"activity_5": 44.786001, "activity_10": 44.396273, "activity_20": 44.200596, "activity_30": 43.737635}, "trend_signal": 1, "fair_value": 35.744199, "relative_strength": 0.568359, "rate_of_change": 0.29824325293174564, "market_dynamics": -0.219481, "expectation": {"probability": 59.0979, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.919998, "high": 45.32, "low": 44.599998, "close": 44.599998, "volume": 21736}, "trend_line": 43.068833, "activity_lines": {"activity_5": 44.748, "activity_10": 44.463727, "activity_20": 44.268119, "activity_30": 43.845118}, "trend_signal": 1, "fair_value": 35.806122, "relative_strength": -1.111503, "rate_of_change": 0.3140471421251233, "market_dynamics": -0.366452, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.264999, "high": 44.305, "low": 42.785, "close": 43.09, "volume": 104498}, "trend_line": 43.188, "activity_lines": {"activity_5": 44.177333, "activity_10": 44.257636, "activity_20": 44.180548, "activity_30": 43.846484}, "trend_signal": 1, "fair_value": 35.861058, "relative_strength": -4.843539, "rate_of_change": 0.2766896423685417, "market_dynamics": -0.522705, "expectation": {"probability": 53.1476, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.605, "high": 43.810001, "low": 41.564999, "close": 41.564999, "volume": 56564}, "trend_line": 43.255833, "activity_lines": {"activity_5": 43.225999, "activity_10": 43.789, "activity_20": 43.947048, "activity_30": 43.741774}, "trend_signal": 0, "fair_value": 35.90641, "relative_strength": -8.635533, "rate_of_change": 0.15706446235065355, "market_dynamics": -0.736939, "expectation": {"probability": 51.8493, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.889999, "high": 41.889999, "low": 40.360001, "close": 40.965, "volume": 108997}, "trend_line": 43.2515, "activity_lines": {"activity_5": 42.300333, "activity_10": 43.252091, "activity_20": 43.664405, "activity_30": 43.593979}, "trend_signal": 0, "fair_value": 35.940224, "relative_strength": -8.775789, "rate_of_change": -0.01001714612686475, "market_dynamics": -0.933612, "expectation": {"probability": 50.0698, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.884998, "high": 41.68, "low": 40.884998, "close": 41.215, "volume": 108529}, "trend_line": 43.242, "activity_lines": {"activity_5": 41.694, "activity_10": 42.806818, "activity_20": 43.416, "activity_30": 43.462591}, "trend_signal": 0, "fair_value": 35.969904, "relative_strength": -9.216051, "rate_of_change": -0.02196455614256784, "market_dynamics": -1.030375, "expectation": {"probability": 50.4207, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.724998, "high": 42.255001, "low": 40.799999, "close": 40.799999, "volume": 37500}, "trend_line": 43.218667, "activity_lines": {"activity_5": 41.198333, "activity_10": 42.315818, "activity_20": 43.133976, "activity_30": 43.305043}, "trend_signal": 0, "fair_value": 35.99625, "relative_strength": -8.386257, "rate_of_change": -0.05395911382450819, "market_dynamics": -1.162906, "expectation": {"probability": 48.4451, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.360001, "high": 41.060001, "low": 37.705002, "close": 37.98, "volume": 94483}, "trend_line": 43.138167, "activity_lines": {"activity_5": 40.016, "activity_10": 41.373182, "activity_20": 42.599738, "activity_30": 42.967064}, "trend_signal": 0, "fair_value": 36.008878, "relative_strength": -5.920481, "rate_of_change": -0.1862621075286766, "market_dynamics": -1.114884, "expectation": {"probability": 48.4451, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.384998, "high": 39.759998, "low": 35.220001, "close": 38.375, "volume": 100541}, "trend_line": 43.030667, "activity_lines": {"activity_5": 39.306, "activity_10": 40.630091, "activity_20": 42.12969, "activity_30": 42.659763}, "trend_signal": 0, "fair_value": 36.02516, "relative_strength": -1.486968, "rate_of_change": -0.2491992763623955, "market_dynamics": -1.127875, "expectation": {"probability": 50.4182, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.564999, "high": 39.75, "low": 38.625, "close": 38.685001, "volume": 58375}, "trend_line": 42.918667, "activity_lines": {"activity_5": 38.912, "activity_10": 40.062909, "activity_20": 41.716167, "activity_30": 42.379398}, "trend_signal": 0, "fair_value": 36.048942, "relative_strength": -4.269448, "rate_of_change": -0.26027948857962596, "market_dynamics": -1.201364, "expectation": {"probability": 51.9713, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.16, "high": 40.23, "low": 37.950001, "close": 39.990002, "volume": 37809}, "trend_line": 42.836167, "activity_lines": {"activity_5": 39.105001, "activity_10": 39.838819, "activity_20": 41.455143, "activity_30": 42.190452}, "trend_signal": 0, "fair_value": 36.086763, "relative_strength": -3.360078, "rate_of_change": -0.19222405020173627, "market_dynamics": -1.18856, "expectation": {"probability": 53.6629, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.16, "high": 41.325001, "low": 39.630001, "close": 41.290001, "volume": 45381}, "trend_line": 42.804834, "activity_lines": {"activity_5": 39.813001, "activity_10": 39.941273, "activity_20": 41.342024, "activity_30": 42.090699}, "trend_signal": 0, "fair_value": 36.141058, "relative_strength": -2.737577, "rate_of_change": -0.07314613373321568, "market_dynamics": -1.149392, "expectation": {"probability": 55.3444, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.099998, "high": 41.494999, "low": 40.775002, "close": 41.494999, "volume": 20590}, "trend_line": 42.7565, "activity_lines": {"activity_5": 40.556667, "activity_10": 40.141182, "activity_20": 41.264453, "activity_30": 42.006194}, "trend_signal": 0, "fair_value": 36.203269, "relative_strength": -0.965558, "rate_of_change": -0.11291715323553642, "market_dynamics": -1.072329, "expectation": {"probability": 57.016, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.029999, "high": 43.290001, "low": 42.029999, "close": 43.220001, "volume": 33675}, "trend_line": 42.755667, "activity_lines": {"activity_5": 41.641001, "activity_10": 40.683728, "activity_20": 41.362619, "activity_30": 42.036097}, "trend_signal": 0, "fair_value": 36.279103, "relative_strength": 0.963199, "rate_of_change": -0.001948241787798542, "market_dynamics": -0.750108, "expectation": {"probability": 57.758, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.884998, "high": 43.41, "low": 41.700001, "close": 42.195, "volume": 33894}, "trend_line": 42.723667, "activity_lines": {"activity_5": 42.060667, "activity_10": 41.009819, "activity_20": 41.365976, "activity_30": 41.999925}, "trend_signal": 0, "fair_value": 36.339455, "relative_strength": -0.398775, "rate_of_change": -0.07484387975985402, "market_dynamics": -0.432861, "expectation": {"probability": 58.2341, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.709999, "high": 43.154999, "low": 42.540001, "close": 42.884998, "volume": 34910}, "trend_line": 42.738, "activity_lines": {"activity_5": 42.476333, "activity_10": 41.439, "activity_20": 41.441286, "activity_30": 42.010333}, "trend_signal": 0, "fair_value": 36.404711, "relative_strength": 0.849662, "rate_of_change": 0.03354815025592395, "market_dynamics": -0.139603, "expectation": {"probability": 57.5944, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.73, "high": 43.73, "low": 42.605, "close": 43.59, "volume": 31132}, "trend_line": 42.7165, "activity_lines": {"activity_5": 42.934, "activity_10": 41.966, "activity_20": 41.583571, "activity_30": 42.065301}, "trend_signal": 0, "fair_value": 36.484583, "relative_strength": 1.207679, "rate_of_change": -0.05030651878889063, "market_dynamics": 0.176333, "expectation": {"probability": 57.8474, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.654999, "high": 44.035, "low": 43.314999, "close": 43.654999, "volume": 112173}, "trend_line": 42.719667, "activity_lines": {"activity_5": 43.259999, "activity_10": 42.454091, "activity_20": 41.734762, "activity_30": 42.125849}, "trend_signal": 0, "fair_value": 36.578526, "relative_strength": 3.060372, "rate_of_change": 0.007413996933263959, "market_dynamics": 0.46737, "expectation": {"probability": 58.272, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.560001, "high": 43.895, "low": 42.994999, "close": 43.325001, "volume": 37725}, "trend_line": 42.695667, "activity_lines": {"activity_5": 43.332, "activity_10": 42.779, "activity_20": 41.860952, "activity_30": 42.164903}, "trend_signal": 0, "fair_value": 36.658365, "relative_strength": 4.499299, "rate_of_change": -0.056180213202506726, "market_dynamics": 0.632396, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.294998, "high": 44.77, "low": 43.25, "close": 44.77, "volume": 69497}, "trend_line": 42.701, "activity_lines": {"activity_5": 43.878667, "activity_10": 43.276636, "activity_20": 42.1325, "activity_30": 42.298731}, "trend_signal": 0, "fair_value": 36.753173, "relative_strength": 6.813292, "rate_of_change": 0.012490728860144648, "market_dynamics": 0.829101, "expectation": {"probability": 58.4094, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.900002, "high": 45.465, "low": 44.724998, "close": 45.174999, "volume": 33741}, "trend_line": 42.705167, "activity_lines": {"activity_5": 44.388666, "activity_10": 43.737272, "activity_20": 42.441357, "activity_30": 42.458344}, "trend_signal": 0, "fair_value": 36.844647, "relative_strength": 7.651575, "rate_of_change": 0.009758553663854416, "market_dynamics": 0.892373, "expectation": {"probability": 59.1512, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.209999, "high": 45.445, "low": 45.044998, "close": 45.27, "volume": 41531}, "trend_line": 42.725667, "activity_lines": {"activity_5": 44.777666, "activity_10": 44.120909, "activity_20": 42.75819, "activity_30": 42.623817}, "trend_signal": 0, "fair_value": 36.939327, "relative_strength": 7.944045, "rate_of_change": 0.04800355891360501, "market_dynamics": 0.840422, "expectation": {"probability": 59.6255, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.014999, "high": 45.700001, "low": 44.985001, "close": 45.575001, "volume": 34335}, "trend_line": 42.7815, "activity_lines": {"activity_5": 45.156334, "activity_10": 44.487636, "activity_20": 43.100881, "activity_30": 42.807645}, "trend_signal": 1, "fair_value": 37.028846, "relative_strength": 8.007204, "rate_of_change": 0.1306778897097143, "market_dynamics": 0.931327, "expectation": {"probability": 58.1973, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.650002, "high": 46.075001, "low": 45.465, "close": 46.075001, "volume": 24114}, "trend_line": 42.857, "activity_lines": {"activity_5": 45.573667, "activity_10": 44.871091, "activity_20": 43.479357, "activity_30": 43.020129}, "trend_signal": 1, "fair_value": 37.116314, "relative_strength": 9.118055, "rate_of_change": 0.17647815060247565, "market_dynamics": 0.924045, "expectation": {"probability": 58.5497, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.360001, "high": 46.535, "low": 46.064999, "close": 46.205002, "volume": 53705}, "trend_line": 42.947, "activity_lines": {"activity_5": 45.851001, "activity_10": 45.226273, "activity_20": 43.848738, "activity_30": 43.236129}, "trend_signal": 1, "fair_value": 37.201667, "relative_strength": 10.187074, "rate_of_change": 0.21000070000234133, "market_dynamics": 1.091125, "expectation": {"probability": 58.786, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.27, "high": 46.125, "low": 45.195, "close": 46.09, "volume": 19582}, "trend_line": 43.055, "activity_lines": {"activity_5": 45.994334, "activity_10": 45.487637, "activity_20": 44.182215, "activity_30": 43.438903}, "trend_signal": 1, "fair_value": 37.281282, "relative_strength": 9.299277, "rate_of_change": 0.25147274547697623, "market_dynamics": 1.122883, "expectation": {"probability": 58.3156, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.259998, "high": 46.794998, "low": 46.014999, "close": 46.57, "volume": 48784}, "trend_line": 43.135334, "activity_lines": {"activity_5": 46.236667, "activity_10": 45.778, "activity_20": 44.538191, "activity_30": 43.665678}, "trend_signal": 1, "fair_value": 37.362981, "relative_strength": 8.255482, "rate_of_change": 0.18658460109162833, "market_dynamics": 1.30254, "expectation": {"probability": 58.361, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.494999, "high": 46.639999, "low": 45.75, "close": 46.639999, "volume": 21240}, "trend_line": 43.189833, "activity_lines": {"activity_5": 46.415667, "activity_10": 46.026909, "activity_20": 44.873357, "activity_30": 43.891785}, "trend_signal": 1, "fair_value": 37.451122, "relative_strength": 6.480179, "rate_of_change": 0.12634421701707435, "market_dynamics": 1.352744, "expectation": {"probability": 59.106, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.555, "high": 46.830002, "low": 46.145, "close": 46.5, "volume": 24582}, "trend_line": 43.2415, "activity_lines": {"activity_5": 46.477, "activity_10": 46.196091, "activity_20": 45.153953, "activity_30": 44.105344}, "trend_signal": 1, "fair_value": 37.546635, "relative_strength": 6.559095, "rate_of_change": 0.11962769108183843, "market_dynamics": 1.34835, "expectation": {"probability": 58.921, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.540001, "high": 47.055, "low": 45.860001, "close": 46.584999, "volume": 39691}, "trend_line": 43.310833, "activity_lines": {"activity_5": 46.538333, "activity_10": 46.323, "activity_20": 45.403952, "activity_30": 44.321054}, "trend_signal": 1, "fair_value": 37.639167, "relative_strength": 4.964112, "rate_of_change": 0.16033902616699305, "market_dynamics": 1.423876, "expectation": {"probability": 59.2883, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.759998, "high": 47.424999, "low": 46.669998, "close": 47.424999, "volume": 26422}, "trend_line": 43.393333, "activity_lines": {"activity_5": 46.854333, "activity_10": 46.569636, "activity_20": 45.696333, "activity_30": 44.586484}, "trend_signal": 1, "fair_value": 37.747019, "relative_strength": 8.154107, "rate_of_change": 0.19048352175539088, "market_dynamics": 1.342703, "expectation": {"probability": 59.9024, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.465, "high": 47.900002, "low": 47.384998, "close": 47.814999, "volume": 21242}, "trend_line": 43.5005, "activity_lines": {"activity_5": 47.211332, "activity_10": 46.846272, "activity_20": 45.990452, "activity_30": 44.871753}, "trend_signal": 1, "fair_value": 37.865705, "relative_strength": 9.552399, "rate_of_change": 0.24696650980924653, "market_dynamics": 1.343651, "expectation": {"probability": 60.3026, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.869999, "high": 48.34, "low": 47.32, "close": 47.615002, "volume": 46548}, "trend_line": 43.651333, "activity_lines": {"activity_5": 47.418667, "activity_10": 47.040273, "activity_20": 46.234452, "activity_30": 45.137204}, "trend_signal": 1, "fair_value": 37.987244, "relative_strength": 10.4325, "rate_of_change": 0.34673854323513215, "market_dynamics": 1.317166, "expectation": {"probability": 59.8431, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.955002, "high": 48.419998, "low": 47.665001, "close": 48.404999, "volume": 35315}, "trend_line": 43.879333, "activity_lines": {"activity_5": 47.824333, "activity_10": 47.340818, "activity_20": 46.524548, "activity_30": 45.443892}, "trend_signal": 1, "fair_value": 38.110256, "relative_strength": 6.883093, "rate_of_change": 0.5223208189312375, "market_dynamics": 1.286877, "expectation": {"probability": 60.101, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.400002, "high": 48.529999, "low": 48.189999, "close": 48.43, "volume": 33102}, "trend_line": 44.128167, "activity_lines": {"activity_5": 48.111333, "activity_10": 47.603545, "activity_20": 46.792333, "activity_30": 45.737484}, "trend_signal": 1, "fair_value": 38.236218, "relative_strength": 6.961983, "rate_of_change": 0.5670870156572232, "market_dynamics": 1.237396, "expectation": {"probability": 60.4258, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.945, "high": 48.215, "low": 46.855, "close": 47.384998, "volume": 92548}, "trend_line": 44.333833, "activity_lines": {"activity_5": 47.926999, "activity_10": 47.635818, "activity_20": 46.930905, "activity_30": 45.947602}, "trend_signal": 1, "fair_value": 38.352596, "relative_strength": 3.173384, "rate_of_change": 0.4660651325036927, "market_dynamics": 1.056123, "expectation": {"probability": 60.0863, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.970001, "high": 48.661201, "low": 47.900002, "close": 48.661201, "volume": 23607}, "trend_line": 44.595873, "activity_lines": {"activity_5": 48.170733, "activity_10": 47.876582, "activity_20": 47.16959, "activity_30": 46.226787}, "trend_signal": 1, "fair_value": 38.470777, "relative_strength": 6.409602, "rate_of_change": 0.5910610075154091, "market_dynamics": 0.861774, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.064999, "high": 49.540001, "low": 49.0, "close": 49.035, "volume": 168572}, "trend_line": 44.964373, "activity_lines": {"activity_5": 48.482653, "activity_10": 48.147287, "activity_20": 47.419727, "activity_30": 46.513182}, "trend_signal": 1, "fair_value": 38.594463, "relative_strength": 9.884142, "rate_of_change": 0.8263096452893849, "market_dynamics": 0.853739, "expectation": {"probability": 60.5424, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.314999, "high": 49.314999, "low": 47.549999, "close": 47.549999, "volume": 41959}, "trend_line": 45.270207, "activity_lines": {"activity_5": 48.204906, "activity_10": 48.104447, "activity_20": 47.502817, "activity_30": 46.679997}, "trend_signal": 1, "fair_value": 38.69911, "relative_strength": 5.937839, "rate_of_change": 0.6801696089479492, "market_dynamics": 0.473473, "expectation": {"probability": 60.3164, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.494999, "high": 49.195, "low": 47.540001, "close": 48.290001, "volume": 43956}, "trend_line": 45.590373, "activity_lines": {"activity_5": 48.230827, "activity_10": 48.177062, "activity_20": 47.636264, "activity_30": 46.874822}, "trend_signal": 1, "fair_value": 38.80754, "relative_strength": 4.683993, "rate_of_change": 0.707233346646726, "market_dynamics": 0.328533, "expectation": {"probability": 60.1682, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.400002, "high": 48.435001, "low": 46.580002, "close": 46.700001, "volume": 79261}, "trend_line": 45.81404, "activity_lines": {"activity_5": 47.73608, "activity_10": 47.929586, "activity_20": 47.60152, "activity_30": 46.946411}, "trend_signal": 1, "fair_value": 38.903629, "relative_strength": 1.283545, "rate_of_change": 0.490601382006677, "market_dynamics": 0.018093, "expectation": {"probability": 60.2093, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.380001, "high": 48.994999, "low": 47.209999, "close": 48.830002, "volume": 61974}, "trend_line": 46.065373, "activity_lines": {"activity_5": 47.997001, "activity_10": 48.082564, "activity_20": 47.762372, "activity_30": 47.140989}, "trend_signal": 1, "fair_value": 39.013117, "relative_strength": 4.235121, "rate_of_change": 0.5485938371730641, "market_dynamics": -0.313112, "expectation": {"probability": 60.6901, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.509998, "high": 49.169998, "low": 48.465, "close": 48.994999, "volume": 46329}, "trend_line": 46.315373, "activity_lines": {"activity_5": 48.301667, "activity_10": 48.247088, "activity_20": 47.921985, "activity_30": 47.329997}, "trend_signal": 1, "fair_value": 39.129431, "relative_strength": 3.779981, "rate_of_change": 0.542706991648586, "market_dynamics": -0.259518, "expectation": {"probability": 60.9545, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.349998, "high": 49.349998, "low": 48.52, "close": 48.52, "volume": 68660}, "trend_line": 46.49204, "activity_lines": {"activity_5": 48.450667, "activity_10": 48.300157, "activity_20": 48.020074, "activity_30": 47.472231}, "trend_signal": 1, "fair_value": 39.246963, "relative_strength": 3.192311, "rate_of_change": 0.3814435435940501, "market_dynamics": -0.305285, "expectation": {"probability": 60.1867, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.715, "high": 48.919998, "low": 47.759998, "close": 48.634998, "volume": 31046}, "trend_line": 46.706707, "activity_lines": {"activity_5": 48.573333, "activity_10": 48.372044, "activity_20": 48.117473, "activity_30": 47.610487}, "trend_signal": 1, "fair_value": 39.366258, "relative_strength": 1.291138, "rate_of_change": 0.46172850234147306, "market_dynamics": -0.272008, "expectation": {"probability": 60.7412, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.865002, "high": 49.075001, "low": 48.810001, "close": 49.075001, "volume": 26580}, "trend_line": 46.91304, "activity_lines": {"activity_5": 48.819666, "activity_10": 48.520204, "activity_20": 48.245206, "activity_30": 47.76328}, "trend_signal": 1, "fair_value": 39.488886, "relative_strength": 1.699855, "rate_of_change": 0.4417631069559255, "market_dynamics": -0.363517, "expectation": {"probability": 61.0592, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.404999, "high": 49.404999, "low": 48.935001, "close": 48.965, "volume": 15263}, "trend_line": 47.092207, "activity_lines": {"activity_5": 48.871, "activity_10": 48.617636, "activity_20": 48.348248, "activity_30": 47.895664}, "trend_signal": 1, "fair_value": 39.608758, "relative_strength": 1.310979, "rate_of_change": 0.3819130032929003, "market_dynamics": -0.465241, "expectation": {"probability": 60.4153, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.810001, "high": 49.455002, "low": 48.810001, "close": 49.43, "volume": 84131}, "trend_line": 47.284707, "activity_lines": {"activity_5": 49.068333, "activity_10": 48.794091, "activity_20": 48.48417, "activity_30": 48.04649}, "trend_signal": 1, "fair_value": 39.726161, "relative_strength": 1.070907, "rate_of_change": 0.40877251728719244, "market_dynamics": -0.395764, "expectation": {"probability": 60.8496, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.209999, "high": 49.700001, "low": 48.950001, "close": 49.369999, "volume": 110116}, "trend_line": 47.486207, "activity_lines": {"activity_5": 49.216666, "activity_10": 48.952454, "activity_20": 48.601093, "activity_30": 48.181025}, "trend_signal": 1, "fair_value": 39.84645, "relative_strength": 1.011437, "rate_of_change": 0.4261420082395835, "market_dynamics": -0.223992, "expectation": {"probability": 60.3058, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.785, "high": 49.255001, "low": 48.029999, "close": 49.060001, "volume": 146200}, "trend_line": 47.629207, "activity_lines": {"activity_5": 49.205, "activity_10": 49.021364, "activity_20": 48.674826, "activity_30": 48.28256}, "trend_signal": 1, "fair_value": 39.957283, "relative_strength": 2.374359, "rate_of_change": 0.30114007631732026, "market_dynamics": -0.064008, "expectation": {"probability": 59.8104, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.044998, "high": 49.645, "low": 48.884998, "close": 49.075001, "volume": 141346}, "trend_line": 47.759207, "activity_lines": {"activity_5": 49.17, "activity_10": 49.079, "activity_20": 48.738201, "activity_30": 48.375837}, "trend_signal": 1, "fair_value": 40.062508, "relative_strength": 2.004045, "rate_of_change": 0.27294176869248016, "market_dynamics": 0.052109, "expectation": {"probability": 59.9037, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.555, "high": 49.529999, "low": 47.900002, "close": 48.759998, "volume": 188868}, "trend_line": 47.87554, "activity_lines": {"activity_5": 49.03, "activity_10": 49.036182, "activity_20": 48.763719, "activity_30": 48.440404}, "trend_signal": 1, "fair_value": 40.170392, "relative_strength": -0.537668, "rate_of_change": 0.2435823526131775, "market_dynamics": -0.057539, "expectation": {"probability": 60.3315, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.939999, "high": 49.395, "low": 48.0, "close": 48.450001, "volume": 187724}, "trend_line": 47.971373, "activity_lines": {"activity_5": 48.800333, "activity_10": 48.938273, "activity_20": 48.755213, "activity_30": 48.477466}, "trend_signal": 1, "fair_value": 40.277123, "relative_strength": -2.429822, "rate_of_change": 0.20017111034152085, "market_dynamics": -0.195109, "expectation": {"probability": 60.0768, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.424999, "high": 48.775002, "low": 47.799999, "close": 48.66, "volume": 115857}, "trend_line": 48.05754, "activity_lines": {"activity_5": 48.706, "activity_10": 48.888455, "activity_20": 48.762731, "activity_30": 48.521894}, "trend_signal": 1, "fair_value": 40.390328, "relative_strength": -3.872438, "rate_of_change": 0.17962170897214724, "market_dynamics": -0.414766, "expectation": {"probability": 59.8335, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.505001, "high": 49.084999, "low": 48.18, "close": 48.494999, "volume": 88806}, "trend_line": 48.133873, "activity_lines": {"activity_5": 48.604, "activity_10": 48.806091, "activity_20": 48.753321, "activity_30": 48.550117}, "trend_signal": 1, "fair_value": 40.500488, "relative_strength": -5.328068, "rate_of_change": 0.15883667786573805, "market_dynamics": -0.539351, "expectation": {"probability": 60.181, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.810001, "high": 48.494999, "low": 47.314999, "close": 47.639999, "volume": 343314}, "trend_line": 48.18554, "activity_lines": {"activity_5": 48.254666, "activity_10": 48.570818, "activity_20": 48.662172, "activity_30": 48.518254}, "trend_signal": 1, "fair_value": 40.609687, "relative_strength": -0.712302, "rate_of_change": 0.10734020925347501, "market_dynamics": -0.670167, "expectation": {"probability": 59.834, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.860001, "high": 48.174999, "low": 46.764999, "close": 46.915001, "volume": 256875}, "trend_line": 48.19704, "activity_lines": {"activity_5": 47.759333, "activity_10": 48.229818, "activity_20": 48.500762, "activity_30": 48.436284}, "trend_signal": 0, "fair_value": 40.71504, "relative_strength": -0.523559, "rate_of_change": 0.02386608098611755, "market_dynamics": -0.798894, "expectation": {"probability": 63.1382, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.950001, "high": 47.619999, "low": 46.035, "close": 46.130001, "volume": 102609}, "trend_line": 48.18004, "activity_lines": {"activity_5": 47.125334, "activity_10": 47.783364, "activity_20": 48.272905, "activity_30": 48.302926}, "trend_signal": 0, "fair_value": 40.814078, "relative_strength": 1.611516, "rate_of_change": -0.035271875617264074, "market_dynamics": -0.95568, "expectation": {"probability": 63.1486, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.41, "high": 46.889999, "low": 45.009998, "close": 45.029999, "volume": 135386}, "trend_line": 48.13104, "activity_lines": {"activity_5": 46.279333, "activity_10": 47.196909, "activity_20": 47.954119, "activity_30": 48.099698}, "trend_signal": 0, "fair_value": 40.899303, "relative_strength": -2.98337, "rate_of_change": -0.10170186658209393, "market_dynamics": -1.122097, "expectation": {"probability": 59.0221, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.855, "high": 46.334999, "low": 44.775002, "close": 46.18, "volume": 45336}, "trend_line": 48.11754, "activity_lines": {"activity_5": 46.058667, "activity_10": 46.898454, "activity_20": 47.756857, "activity_30": 47.973824}, "trend_signal": 0, "fair_value": 40.992187, "relative_strength": -3.809769, "rate_of_change": -0.028048427792128554, "market_dynamics": -1.245955, "expectation": {"probability": 59.3643, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.220001, "high": 47.91, "low": 45.965, "close": 47.82, "volume": 90455}, "trend_line": 48.130707, "activity_lines": {"activity_5": 46.539, "activity_10": 46.950545, "activity_20": 47.725833, "activity_30": 47.954628}, "trend_signal": 0, "fair_value": 41.093085, "relative_strength": -2.023332, "rate_of_change": 0.02736424181286661, "market_dynamics": -1.210186, "expectation": {"probability": 60.9694, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.485001, "high": 49.939999, "low": 47.404999, "close": 49.939999, "volume": 217726}, "trend_line": 48.20154, "activity_lines": {"activity_5": 47.714, "activity_10": 47.410909, "activity_20": 47.891381, "activity_30": 48.071357}, "trend_signal": 0, "fair_value": 41.208213, "relative_strength": 0.25576, "rate_of_change": 0.14716800233165153, "market_dynamics": -0.803897, "expectation": {"probability": 61.8695, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.595001, "high": 50.060001, "low": 49.490002, "close": 49.965, "volume": 135232}, "trend_line": 48.279873, "activity_lines": {"activity_5": 48.695666, "activity_10": 47.854363, "activity_20": 48.054024, "activity_30": 48.185129}, "trend_signal": 0, "fair_value": 41.322251, "relative_strength": 2.028032, "rate_of_change": 0.1625114052372614, "market_dynamics": -0.463126, "expectation": {"probability": 62.4371, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.040001, "high": 50.16, "low": 49.779999, "close": 50.049999, "volume": 101215}, "trend_line": 48.334707, "activity_lines": {"activity_5": 49.449999, "activity_10": 48.285727, "activity_20": 48.220143, "activity_30": 48.29933}, "trend_signal": 0, "fair_value": 41.43879, "relative_strength": 2.228811, "rate_of_change": 0.11357527804598741, "market_dynamics": 0.010039, "expectation": {"probability": 63.6641, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.52, "high": 51.549999, "low": 50.25, "close": 51.5, "volume": 123875}, "trend_line": 48.43704, "activity_lines": {"activity_5": 50.353, "activity_10": 48.955454, "activity_20": 48.517071, "activity_30": 48.503543}, "trend_signal": 1, "fair_value": 41.564431, "relative_strength": 5.20622, "rate_of_change": 0.21171743112046085, "market_dynamics": 0.437287, "expectation": {"probability": 61.1484, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.490002, "high": 52.060001, "low": 51.169998, "close": 51.84, "volume": 52937}, "trend_line": 48.58554, "activity_lines": {"activity_5": 51.014666, "activity_10": 49.632363, "activity_20": 48.832738, "activity_30": 48.723088}, "trend_signal": 1, "fair_value": 41.688533, "relative_strength": 4.718218, "rate_of_change": 0.30658355671609683, "market_dynamics": 0.543048, "expectation": {"probability": 61.1823, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.48, "high": 52.259998, "low": 51.139999, "close": 52.119999, "volume": 84621}, "trend_line": 48.700833, "activity_lines": {"activity_5": 51.501666, "activity_10": 50.283818, "activity_20": 49.161904, "activity_30": 48.951118}, "trend_signal": 1, "fair_value": 41.814302, "relative_strength": 2.865219, "rate_of_change": 0.23729899883792832, "market_dynamics": 0.691943, "expectation": {"probability": 61.2387, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.490002, "high": 53.150002, "low": 52.34, "close": 52.880001, "volume": 31464}, "trend_line": 48.829, "activity_lines": {"activity_5": 52.096667, "activity_10": 50.978818, "activity_20": 49.548428, "activity_30": 49.220742}, "trend_signal": 1, "fair_value": 41.941161, "relative_strength": 3.84969, "rate_of_change": 0.263172089890121, "market_dynamics": 0.793322, "expectation": {"probability": 61.2387, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 52.59, "high": 52.759998, "low": 52.290001, "close": 52.290001, "volume": 5871}, "trend_line": 48.987, "activity_lines": {"activity_5": 52.300667, "activity_10": 51.443818, "activity_20": 49.862333, "activity_30": 49.444032}, "trend_signal": 1, "fair_value": 42.06302, "relative_strength": 3.673635, "rate_of_change": 0.32357820147863203, "market_dynamics": 0.734389, "expectation": {"probability": 60.1692, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 51.360001, "high": 51.790001, "low": 51.310001, "close": 51.610001, "volume": 12732}, "trend_line": 49.097667, "activity_lines": {"activity_5": 52.128667, "activity_10": 51.653182, "activity_20": 50.097571, "activity_30": 49.613258}, "trend_signal": 1, "fair_value": 42.174335, "relative_strength": -0.148731, "rate_of_change": 0.2259109559679086, "market_dynamics": 0.665641, "expectation": {"probability": 58.0052, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 52.040001, "high": 52.189999, "low": 51.98, "close": 52.130001, "volume": 7967}, "trend_line": 49.278667, "activity_lines": {"activity_5": 52.122668, "activity_10": 51.858364, "activity_20": 50.370191, "activity_30": 49.808893}, "trend_signal": 1, "fair_value": 42.293053, "relative_strength": 0.304937, "rate_of_change": 0.3686529545283636, "market_dynamics": 0.577306, "expectation": {"probability": 60.4827, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 51.060001, "high": 51.34, "low": 50.73, "close": 51.34, "volume": 30183}, "trend_line": 49.362333, "activity_lines": {"activity_5": 51.834001, "activity_10": 51.841546, "activity_20": 50.553024, "activity_30": 49.941882}, "trend_signal": 1, "fair_value": 42.402187, "relative_strength": -3.937977, "rate_of_change": 0.1697813782178826, "market_dynamics": 0.480174, "expectation": {"probability": 57.9758, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 52.5, "high": 52.5, "low": 52.16, "close": 52.25, "volume": 2748}, "trend_line": 49.470833, "activity_lines": {"activity_5": 51.900667, "activity_10": 51.964728, "activity_20": 50.810238, "activity_30": 50.128183}, "trend_signal": 1, "fair_value": 42.518854, "relative_strength": -3.866132, "rate_of_change": 0.2198032252648986, "market_dynamics": 0.47556, "expectation": {"probability": 60.2143, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 52.23, "high": 52.560001, "low": 51.799999, "close": 52.509998, "volume": 58902}, "trend_line": 49.603833, "activity_lines": {"activity_5": 52.096, "activity_10": 52.093636, "activity_20": 51.074119, "activity_30": 50.324258}, "trend_signal": 1, "fair_value": 42.631835, "relative_strength": -2.052279, "rate_of_change": 0.26884528101639743, "market_dynamics": 0.58402, "expectation": {"probability": 60.2143, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 52.43, "high": 52.73, "low": 51.830002, "close": 51.900002, "volume": 36952}, "trend_line": 49.712667, "activity_lines": {"activity_5": 52.073334, "activity_10": 52.066909, "activity_20": 51.261572, "activity_30": 50.472398}, "trend_signal": 1, "fair_value": 42.73927, "relative_strength": -3.832301, "rate_of_change": 0.2194064317570008, "market_dynamics": 0.544969, "expectation": {"probability": 58.1293, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 51.830002, "high": 52.380001, "low": 51.330002, "close": 51.740002, "volume": 43696}, "trend_line": 49.8015, "activity_lines": {"activity_5": 51.978001, "activity_10": 52.003819, "activity_20": 51.417572, "activity_30": 50.603194}, "trend_signal": 1, "fair_value": 42.844687, "relative_strength": -3.899255, "rate_of_change": 0.1786928872675327, "market_dynamics": 0.418568, "expectation": {"probability": 57.2575, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 51.91, "high": 52.009998, "low": 50.849998, "close": 51.459999, "volume": 36827}, "trend_line": 49.884667, "activity_lines": {"activity_5": 51.815334, "activity_10": 51.891637, "activity_20": 51.527381, "activity_30": 50.710194}, "trend_signal": 1, "fair_value": 42.952123, "relative_strength": -4.390534, "rate_of_change": 0.16699697800267682, "market_dynamics": 0.183431, "expectation": {"probability": 57.1533, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 52.25, "high": 53.98, "low": 52.18, "close": 53.810001, "volume": 273301}, "trend_line": 50.030667, "activity_lines": {"activity_5": 52.428001, "activity_10": 52.218728, "activity_20": 51.839357, "activity_30": 50.963441}, "trend_signal": 1, "fair_value": 43.077668, "relative_strength": -1.297372, "rate_of_change": 0.2926751019506671, "market_dynamics": 0.15637, "expectation": {"probability": 59.2814, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [34.279999, 33.529999, 33.82, 34.705002, 34.365002, 34.209999, 33.189999, 33.029999, 32.665001, 33.189999, 32.27, 31.605, 33.259998, 33.525002, 34.334999, 34.535, 34.810001, 34.974998, 35.935001, 36.389999, 35.900002, 35.535, 36.174999, 36.68, 37.009998, 37.375, 38.014999, 37.865002, 38.375, 38.740002, 38.615002, 39.014999, 39.43, 39.790001, 39.165001, 38.709999, 37.509998, 38.395, 38.514999, 39.200001, 39.825001, 39.459999, 39.595001, 39.849998, 40.529999, 40.775002, 40.875, 41.384998, 41.915001, 41.099998, 40.82, 38.5, 39.665001, 41.195, 41.75, 41.689999, 40.205002, 41.580002, 42.224998, 42.330002, 42.400002, 42.945, 43.279999, 43.060001, 42.259998, 44.400002, 43.439999, 44.395, 44.535, 45.060001, 44.705002, 43.939999, 43.834999, 43.799999, 42.639999, 44.16, 44.084999, 43.639999, 44.400002, 44.919998, 44.264999, 43.605, 41.889999, 40.884998, 41.724998, 40.360001, 35.384998, 39.564999, 38.16, 40.16, 41.099998, 42.029999, 42.884998, 42.709999, 42.73, 43.654999, 43.560001, 43.294998, 44.900002, 45.209999, 45.014999, 45.650002, 46.360001, 45.27, 46.259998, 46.494999, 46.555, 46.540001, 46.759998, 47.465, 47.869999, 47.955002, 48.400002, 47.945, 47.970001, 49.064999, 49.314999, 48.494999, 48.400002, 47.380001, 48.509998, 49.349998, 48.715, 48.865002, 49.404999, 48.810001, 49.209999, 48.785, 49.044998, 48.555, 48.939999, 48.424999, 48.505001, 47.810001, 46.860001, 46.950001, 45.41, 44.855, 46.220001, 47.485001, 49.595001, 50.040001, 50.52, 51.490002, 51.48, 52.490002, 52.59, 51.360001, 52.040001, 51.060001, 52.5, 52.23, 52.43, 51.830002, 51.91, 52.25], "highs": [34.470001, 34.360001, 34.93, 34.77, 34.634998, 34.23, 33.205002, 33.049999, 33.630001, 33.610001, 32.5, 33.115002, 33.625, 34.415001, 34.715, 34.825001, 35.009998, 36.189999, 36.310001, 36.389999, 35.990002, 36.365002, 36.349998, 37.279999, 37.395, 37.93, 38.125, 38.555, 38.665001, 39.169998, 39.220001, 39.700001, 39.814999, 39.810001, 39.599998, 38.900002, 38.244999, 38.5, 39.400002, 40.005001, 40.279999, 39.845001, 40.080002, 40.59, 41.105, 41.165001, 41.279999, 42.055, 42.119999, 41.540001, 41.044998, 39.634998, 41.215, 42.009998, 41.91, 41.834999, 41.599998, 42.299999, 42.724998, 42.549999, 42.945, 43.439999, 43.334999, 43.195, 44.235001, 44.505001, 44.154999, 44.610001, 45.125, 45.119999, 44.93, 44.43, 43.889999, 44.27, 44.16, 45.035, 44.950001, 44.799999, 45.064999, 45.32, 44.305, 43.810001, 41.889999, 41.68, 42.255001, 41.060001, 39.759998, 39.75, 40.23, 41.325001, 41.494999, 43.290001, 43.41, 43.154999, 43.73, 44.035, 43.895, 44.77, 45.465, 45.445, 45.700001, 46.075001, 46.535, 46.125, 46.794998, 46.639999, 46.830002, 47.055, 47.424999, 47.900002, 48.34, 48.419998, 48.529999, 48.215, 48.661201, 49.540001, 49.314999, 49.195, 48.435001, 48.994999, 49.169998, 49.349998, 48.919998, 49.075001, 49.404999, 49.455002, 49.700001, 49.255001, 49.645, 49.529999, 49.395, 48.775002, 49.084999, 48.494999, 48.174999, 47.619999, 46.889999, 46.334999, 47.91, 49.939999, 50.060001, 50.16, 51.549999, 52.060001, 52.259998, 53.150002, 52.759998, 51.790001, 52.189999, 51.34, 52.5, 52.560001, 52.73, 52.380001, 52.009998, 53.98], "lows": [33.290001, 33.5, 33.805, 33.985001, 33.970001, 33.080002, 32.615002, 32.080002, 32.549999, 32.404999, 31.545, 31.52, 32.98, 33.244999, 34.105, 34.305, 34.535, 34.935001, 35.869999, 36.195, 35.395, 35.455002, 35.805, 36.674999, 36.560001, 37.095001, 37.360001, 37.355, 38.139999, 38.349998, 38.514999, 38.575001, 39.209999, 38.665001, 38.584999, 37.445, 37.355, 37.669998, 38.5, 38.834999, 39.470001, 38.970001, 39.334999, 39.825001, 40.43, 40.575001, 40.59, 41.384998, 41.084999, 40.220001, 39.509998, 38.200001, 39.634998, 41.169998, 41.369999, 40.389999, 40.0, 41.509998, 42.049999, 41.900002, 42.084999, 42.945, 42.845001, 42.195, 42.169998, 43.560001, 43.099998, 44.240002, 44.535, 44.605, 42.525002, 43.5, 43.25, 42.764999, 42.415001, 44.025002, 43.470001, 43.404999, 43.91, 44.599998, 42.785, 41.564999, 40.360001, 40.884998, 40.799999, 37.705002, 35.220001, 38.625, 37.950001, 39.630001, 40.775002, 42.029999, 41.700001, 42.540001, 42.605, 43.314999, 42.994999, 43.25, 44.724998, 45.044998, 44.985001, 45.465, 46.064999, 45.195, 46.014999, 45.75, 46.145, 45.860001, 46.669998, 47.384998, 47.32, 47.665001, 48.189999, 46.855, 47.900002, 49.0, 47.549999, 47.540001, 46.580002, 47.209999, 48.465, 48.52, 47.759998, 48.810001, 48.935001, 48.810001, 48.950001, 48.029999, 48.884998, 47.900002, 48.0, 47.799999, 48.18, 47.314999, 46.764999, 46.035, 45.009998, 44.775002, 45.965, 47.404999, 49.490002, 49.779999, 50.25, 51.169998, 51.139999, 52.34, 52.290001, 51.310001, 51.98, 50.73, 52.16, 51.799999, 51.830002, 51.330002, 50.849998, 52.18], "closes": [33.34, 33.5, 34.744999, 34.330002, 34.404999, 33.34, 33.099998, 32.314999, 33.115002, 32.564999, 31.66, 32.98, 33.200001, 34.244999, 34.610001, 34.779999, 34.830002, 35.895, 36.195, 36.349998, 35.740002, 36.174999, 36.165001, 37.099998, 37.305, 37.93, 37.845001, 38.360001, 38.665001, 38.924999, 38.514999, 39.424999, 39.57, 39.115002, 38.77, 37.650002, 38.185001, 38.389999, 39.130001, 39.68, 39.764999, 38.970001, 39.98, 40.424999, 40.740002, 40.98, 41.25, 41.669998, 41.119999, 40.555, 39.514999, 39.529999, 41.095001, 41.5, 41.5, 40.395, 41.599998, 42.044998, 42.465, 42.23, 42.945, 43.244999, 43.154999, 42.455002, 44.235001, 43.560001, 44.044998, 44.610001, 45.049999, 44.654999, 43.900002, 43.810001, 43.505001, 42.849998, 44.16, 45.005001, 44.950001, 44.505001, 44.950001, 44.599998, 43.09, 41.564999, 40.965, 41.215, 40.799999, 37.98, 38.375, 38.685001, 39.990002, 41.290001, 41.494999, 43.220001, 42.195, 42.884998, 43.59, 43.654999, 43.325001, 44.77, 45.174999, 45.27, 45.575001, 46.075001, 46.205002, 46.09, 46.57, 46.639999, 46.5, 46.584999, 47.424999, 47.814999, 47.615002, 48.404999, 48.43, 47.384998, 48.661201, 49.035, 47.549999, 48.290001, 46.700001, 48.830002, 48.994999, 48.52, 48.634998, 49.075001, 48.965, 49.43, 49.369999, 49.060001, 49.075001, 48.759998, 48.450001, 48.66, 48.494999, 47.639999, 46.915001, 46.130001, 45.029999, 46.18, 47.82, 49.939999, 49.965, 50.049999, 51.5, 51.84, 52.119999, 52.880001, 52.290001, 51.610001, 52.130001, 51.34, 52.25, 52.509998, 51.900002, 51.740002, 51.459999, 53.810001], "volumes": [14422, 22842, 17087, 26922, 14406, 26361, 26736, 58997, 36274, 28294, 18936, 31971, 23247, 23472, 26904, 22533, 22496, 22384, 17121, 11258, 9989, 24366, 19439, 17841, 20187, 31755, 53263, 86593, 49137, 30942, 64378, 31064, 24996, 31924, 26823, 15194, 18601, 33969, 38727, 103220, 16093, 26509, 20702, 39553, 37625, 46359, 45553, 45759, 14853, 17279, 29916, 74208, 74395, 40642, 18806, 39119, 36798, 6364, 57171, 100963, 67872, 21712, 63962, 37524, 88841, 95851, 42665, 66231, 44261, 127178, 79986, 19026, 19694, 112936, 31664, 79927, 46593, 38947, 71797, 21736, 104498, 56564, 108997, 108529, 37500, 94483, 100541, 58375, 37809, 45381, 20590, 33675, 33894, 34910, 31132, 112173, 37725, 69497, 33741, 41531, 34335, 24114, 53705, 19582, 48784, 21240, 24582, 39691, 26422, 21242, 46548, 35315, 33102, 92548, 23607, 168572, 41959, 43956, 79261, 61974, 46329, 68660, 31046, 26580, 15263, 84131, 110116, 146200, 141346, 188868, 187724, 115857, 88806, 343314, 256875, 102609, 135386, 45336, 90455, 217726, 135232, 101215, 123875, 52937, 84621, 31464, 5871, 12732, 7967, 30183, 2748, 58902, 36952, 43696, 36827, 273301], "sma": {"5": [null, null, null, null, 34.064, 34.064, 33.984, 33.498, 33.255, 32.887, 32.551, 32.527, 32.704, 32.93, 33.339, 33.963, 34.333, 34.872, 35.262, 35.61, 35.802, 36.071, 36.125, 36.306, 36.497, 36.935, 37.269, 37.708, 38.021, 38.345, 38.462, 38.778, 39.02, 39.11, 39.079, 38.906, 38.658, 38.422, 38.425, 38.607, 39.03, 39.187, 39.505, 39.764, 39.976, 40.219, 40.675, 41.013, 41.152, 41.115, 40.822, 40.478, 40.363, 40.439, 40.628, 40.804, 41.218, 41.408, 41.601, 41.747, 42.257, 42.586, 42.808, 42.806, 43.207, 43.33, 43.49, 43.781, 44.3, 44.384, 44.452, 44.405, 44.184, 43.744, 43.645, 43.866, 44.094, 44.294, 44.714, 44.802, 44.419, 43.742, 43.034, 42.287, 41.527, 40.505, 39.867, 39.411, 39.166, 39.264, 39.967, 40.936, 41.638, 42.217, 42.677, 43.109, 43.13, 43.645, 44.103, 44.439, 44.823, 45.373, 45.66, 45.843, 46.103, 46.316, 46.401, 46.477, 46.744, 46.993, 47.188, 47.569, 47.938, 47.93, 48.0992, 48.3832, 48.2122, 48.1842, 48.0472, 48.081, 48.073, 48.267, 48.336, 48.811, 48.838, 48.925, 49.095, 49.18, 49.18, 49.139, 48.943, 48.801, 48.688, 48.401, 48.032, 47.568, 46.842, 46.379, 46.415, 47.02, 47.787, 48.791, 49.855, 50.659, 51.095, 51.678, 52.126, 52.148, 52.206, 52.05, 51.924, 51.968, 52.026, 51.948, 51.972, 52.284], "10": [34.380499, 34.305999, 34.419499, 34.420999, 34.456499, 34.302, 34.098, 33.8, 33.6415, 33.4755, 33.3075, 33.2555, 33.101, 33.0925, 33.113, 33.257, 33.43, 33.788, 34.096, 34.4745, 34.8825, 35.202, 35.4985, 35.784, 36.0535, 36.3685, 36.67, 36.9165, 37.1635, 37.421, 37.6985, 38.0235, 38.364, 38.5655, 38.712, 38.684, 38.718, 38.721, 38.7675, 38.843, 38.968, 38.922501, 38.963501, 39.0945, 39.2915, 39.6245, 39.931, 40.259, 40.458, 40.5455, 40.5205, 40.5765, 40.688, 40.7955, 40.8715, 40.813, 40.847999, 40.885499, 41.02, 41.1875, 41.5305, 41.902, 42.107999, 42.2035, 42.477, 42.7935, 43.038, 43.2945, 43.553, 43.7955, 43.891, 43.9475, 43.982501, 44.022, 44.0145, 44.159, 44.2495, 44.239, 44.229001, 44.2235, 44.1425, 43.918, 43.664, 43.5005, 43.1645, 42.462, 41.8045, 41.2225, 40.7265, 40.3955, 40.236, 40.4015, 40.5245, 40.6915, 40.9705, 41.538, 42.033, 42.6415, 43.16, 43.558, 43.966, 44.2515, 44.6525, 44.973, 45.271, 45.5695, 45.887, 46.0685, 46.2935, 46.548, 46.752, 46.985, 47.2075, 47.337, 47.54612, 47.78562, 47.89062, 48.06112, 47.98862, 48.09012, 48.22812, 48.23962, 48.26012, 48.42912, 48.4595, 48.499, 48.681, 48.758, 48.9955, 48.9885, 48.934, 48.948, 48.934, 48.7905, 48.5855, 48.2555, 47.8215, 47.5335, 47.408, 47.526, 47.6775, 47.8165, 48.117, 48.537, 49.0575, 49.7325, 50.4585, 51.0015, 51.4325, 51.5725, 51.801, 52.047, 52.087, 52.077001, 52.011001, 52.104001], "20": [33.3425, 33.433, 33.56625, 33.68375, 33.79525, 33.86875, 33.928749, 33.920499, 33.95125, 33.924999, 33.844, 33.78075, 33.76025, 33.75675, 33.78475, 33.7795, 33.764, 33.794, 33.86875, 33.975, 34.095, 34.22875, 34.29975, 34.43825, 34.58325, 34.81275, 35.05, 35.35225, 35.62975, 35.94775, 36.2905, 36.61275, 36.93125, 37.17475, 37.38275, 37.52625, 37.694, 37.81875, 37.9655, 38.132, 38.33325, 38.473, 38.66375, 38.83, 39.00175, 39.15425, 39.3245, 39.49, 39.61275, 39.69425, 39.74425, 39.7495, 39.82575, 39.945, 40.0815, 40.21875, 40.3895, 40.57225, 40.739, 40.8665, 41.0255, 41.23925, 41.398, 41.4995, 41.67425, 41.80325, 41.943, 42.09, 42.2865, 42.4915, 42.71075, 42.92475, 43.04525, 43.11275, 43.24575, 43.47625, 43.64375, 43.76675, 43.891, 44.0095, 44.01675, 43.93275, 43.82325, 43.76125, 43.5895, 43.3105, 43.027, 42.73075, 42.47775, 42.3095, 42.18925, 42.15975, 42.09425, 42.096, 42.0675, 42.0, 41.91875, 41.932, 41.94325, 41.97675, 42.101, 42.3265, 42.5885, 42.83225, 43.12075, 43.55375, 43.96, 44.355, 44.72675, 45.053, 45.359, 45.61825, 45.93, 46.155, 46.40856, 46.67756, 46.88881, 47.06481, 47.14106, 47.31906, 47.49006, 47.61231, 47.73381, 47.88306, 48.00281, 48.14231, 48.28581, 48.40956, 48.49206, 48.53931, 48.58106, 48.59381, 48.59706, 48.60981, 48.5225, 48.37725, 48.25125, 48.14575, 48.20175, 48.25725, 48.30575, 48.38225, 48.5255, 48.66375, 48.8215, 48.994, 49.14, 49.2675, 49.42025, 49.54925, 49.73925, 49.93175, 50.102, 50.307, 50.53425, 50.91825], "30": [32.694, 32.751666, 32.821166, 32.901166, 32.988, 33.066, 33.125666, 33.182666, 33.2705, 33.333333, 33.330833, 33.373833, 33.411166, 33.486666, 33.567833, 33.664833, 33.7625, 33.876333, 33.9995, 34.108166, 34.190166, 34.2545, 34.339666, 34.4325, 34.541, 34.6425, 34.732667, 34.834833, 34.967, 35.123667, 35.296167, 35.493667, 35.6545, 35.814, 35.9595, 36.103167, 36.272667, 36.475167, 36.675667, 36.912834, 37.183, 37.382667, 37.608667, 37.814667, 38.019, 38.225667, 38.439667, 38.632167, 38.796333, 38.9365, 39.062333, 39.174167, 39.3385, 39.485167, 39.625, 39.707167, 39.832333, 39.955167, 40.081833, 40.192, 40.339667, 40.467, 40.5865, 40.697833, 40.88, 41.077, 41.272333, 41.479667, 41.677, 41.842833, 41.980667, 42.142, 42.2595, 42.340333, 42.454333, 42.5885, 42.711833, 42.806333, 42.934, 43.068833, 43.188, 43.255833, 43.2515, 43.242, 43.218667, 43.138167, 43.030667, 42.918667, 42.836167, 42.804834, 42.7565, 42.755667, 42.723667, 42.738, 42.7165, 42.719667, 42.695667, 42.701, 42.705167, 42.725667, 42.7815, 42.857, 42.947, 43.055, 43.135334, 43.189833, 43.2415, 43.310833, 43.393333, 43.5005, 43.651333, 43.879333, 44.128167, 44.333833, 44.595873, 44.964373, 45.270207, 45.590373, 45.81404, 46.065373, 46.315373, 46.49204, 46.706707, 46.91304, 47.092207, 47.284707, 47.486207, 47.629207, 47.759207, 47.87554, 47.971373, 48.05754, 48.133873, 48.18554, 48.19704, 48.18004, 48.13104, 48.11754, 48.130707, 48.20154, 48.279873, 48.334707, 48.43704, 48.58554, 48.700833, 48.829, 48.987, 49.097667, 49.278667, 49.362333, 49.470833, 49.603833, 49.712667, 49.8015, 49.884667, 50.030667], "50": [31.7553, 31.7823, 31.8652, 31.9658, 32.0808, 32.1633, 32.2497, 32.3114, 32.3692, 32.4257, 32.4344, 32.4665, 32.4963, 32.5462, 32.6214, 32.7133, 32.8094, 32.9284, 33.047, 33.1517, 33.2544, 33.3425, 33.4126, 33.516, 33.6261, 33.7647, 33.8954, 34.0505, 34.2142, 34.3791, 34.5147, 34.6694, 34.8192, 34.9619, 35.0938, 35.2094, 35.3351, 35.4533, 35.5859, 35.7177, 35.8474, 35.9419, 36.0693, 36.1915, 36.3253, 36.4472, 36.5694, 36.6969, 36.8253, 36.9519, 37.0754, 37.196, 37.323, 37.4664, 37.6083, 37.7494, 37.9194, 38.114, 38.301, 38.4943, 38.72, 38.9253, 39.1244, 39.2886, 39.4811, 39.6567, 39.841, 40.0153, 40.1924, 40.3585, 40.5217, 40.6744, 40.8212, 40.9362, 41.0733, 41.2148, 41.3569, 41.4798, 41.6055, 41.719, 41.8105, 41.8533, 41.8812, 41.9232, 41.9638, 41.9704, 41.9742, 41.9801, 41.9973, 42.0295, 42.0641, 42.1491, 42.1934, 42.2426, 42.2996, 42.3531, 42.3946, 42.4566, 42.5377, 42.632, 42.7532, 42.8841, 42.9863, 43.0781, 43.1795, 43.3044, 43.4024, 43.4932, 43.5924, 43.7041, 43.7975, 43.9007, 44.0062, 44.1048, 44.193324, 44.302824, 44.372924, 44.446524, 44.479524, 44.563024, 44.664924, 44.759124, 44.861724, 44.986224, 45.082324, 45.170824, 45.259224, 45.350324, 45.432824, 45.516024, 45.623224, 45.765124, 45.915724, 46.044224, 46.166524, 46.329524, 46.462624, 46.612524, 46.769124, 46.942124, 47.111524, 47.248124, 47.434224, 47.613324, 47.783924, 47.968424, 48.147724, 48.284524, 48.423624, 48.545024, 48.678524, 48.807224, 48.921124, 49.034124, 49.131924, 49.275324], "200": [31.227, 31.27125, 31.32025, 31.366375, 31.411475, 31.4515, 31.488575, 31.52185, 31.55845, 31.590075, 31.61635, 31.6497, 31.6824, 31.71845, 31.75635, 31.7981, 31.83655, 31.878225, 31.9229, 31.986475, 32.044675, 32.123275, 32.2075, 32.2892, 32.3753, 32.45175, 32.524725, 32.6027, 32.6774, 32.753375, 32.830775, 32.9077, 32.98265, 33.048575, 33.117, 33.1773, 33.244625, 33.308875, 33.37505, 33.441875, 33.508975, 33.570375, 33.633325, 33.6977, 33.762575, 33.824475, 33.893175, 33.964425, 34.0333, 34.1029, 34.16295, 34.218575, 34.279875, 34.3455, 34.4195, 34.477625, 34.539475, 34.602775, 34.665125, 34.724325, 34.788575, 34.851525, 34.91385, 34.9715, 35.035275, 35.097425, 35.159175, 35.2272, 35.2918, 35.3524, 35.40915, 35.470275, 35.53365, 35.5868, 35.6463, 35.71035, 35.77045, 35.824675, 35.877725, 35.92925, 35.9728, 36.007175, 36.04255, 36.07805, 36.1095, 36.126575, 36.144575, 36.1655, 36.189375, 36.217475, 36.245525, 36.28295, 36.312525, 36.345975, 36.38165, 36.416375, 36.451025, 36.489625, 36.528675, 36.570525, 36.615525, 36.6628, 36.716525, 36.766125, 36.815475, 36.8616, 36.905925, 36.94555, 36.991875, 37.0382, 37.088225, 37.14485, 37.196125, 37.2451, 37.295706, 37.345881, 37.394131, 37.448331, 37.500481, 37.570831, 37.636206, 37.696631, 37.763806, 37.834481, 37.906706, 37.981406, 38.049806, 38.112181, 38.174106, 38.237856, 38.300931, 38.369356, 38.441381, 38.515481, 38.591106, 38.664806, 38.726056, 38.793431, 38.876881, 38.981581, 39.077056, 39.177406, 39.280381, 39.387081, 39.489631, 39.591881, 39.688881, 39.778581, 39.870106, 39.962356, 40.065606, 40.167406, 40.273906, 40.386106, 40.500131, 40.623106]}, "ema": {"5": [null, null, null, null, 34.064, 33.8227, 33.5818, 33.1595, 33.1447, 32.9515, 32.521, 32.674, 32.8493, 33.3145, 33.7464, 34.0909, 34.3373, 34.8565, 35.3027, 35.6518, 35.6812, 35.8458, 35.9522, 36.3348, 36.6582, 37.0821, 37.3364, 37.6776, 38.0067, 38.3128, 38.3802, 38.7285, 39.009, 39.0443, 38.9529, 38.5186, 38.4074, 38.4016, 38.6444, 38.9896, 39.2481, 39.1554, 39.4303, 39.7618, 40.0879, 40.3853, 40.6735, 41.0057, 41.0438, 40.8809, 40.4256, 40.127, 40.4497, 40.7998, 41.0332, 40.8205, 41.0803, 41.4019, 41.7562, 41.9142, 42.2578, 42.5869, 42.7762, 42.6692, 43.1911, 43.3141, 43.5577, 43.9085, 44.289, 44.411, 44.2407, 44.0971, 43.8997, 43.5498, 43.7532, 44.1705, 44.4303, 44.4552, 44.6201, 44.6134, 44.1056, 43.2587, 42.4942, 42.0678, 41.6452, 40.4235, 39.7406, 39.3888, 39.5892, 40.1561, 40.6024, 41.4749, 41.715, 42.105, 42.6, 42.9517, 43.0761, 43.6407, 44.1522, 44.5248, 44.8748, 45.2749, 45.5849, 45.7533, 46.0255, 46.2304, 46.3202, 46.4085, 46.7473, 47.1032, 47.2738, 47.6509, 47.9106, 47.7354, 48.044, 48.3743, 48.0996, 48.163, 47.6754, 48.0602, 48.3718, 48.4212, 48.4925, 48.6867, 48.7794, 48.9963, 49.1209, 49.1006, 49.092, 48.9814, 48.8042, 48.7562, 48.6691, 48.3261, 47.8557, 47.2805, 46.5303, 46.4135, 46.8824, 47.9016, 48.5894, 49.0763, 49.8842, 50.5361, 51.0641, 51.6694, 51.8763, 51.7875, 51.9017, 51.7144, 51.893, 52.0986, 52.0324, 51.935, 51.7766, 52.4544], "10": [null, null, null, null, null, null, null, null, null, 33.4755, 33.1454, 33.1153, 33.1307, 33.3333, 33.5654, 33.7863, 33.976, 34.3249, 34.665, 34.9713, 35.1111, 35.3045, 35.461, 35.759, 36.0401, 36.3837, 36.6494, 36.9604, 37.2703, 37.5712, 37.7428, 38.0486, 38.3253, 38.4688, 38.5236, 38.3648, 38.3321, 38.3426, 38.4858, 38.7029, 38.896, 38.9095, 39.1041, 39.3443, 39.598, 39.8493, 40.104, 40.3887, 40.5217, 40.5277, 40.3436, 40.1957, 40.3592, 40.5666, 40.7363, 40.6743, 40.8426, 41.0612, 41.3164, 41.4825, 41.7484, 42.0205, 42.2268, 42.2683, 42.6259, 42.7957, 43.0229, 43.3114, 43.6275, 43.8143, 43.8299, 43.8263, 43.7679, 43.601, 43.7026, 43.9394, 44.1232, 44.1926, 44.3303, 44.3793, 44.1449, 43.6758, 43.183, 42.8251, 42.4569, 41.6429, 41.0488, 40.619, 40.5046, 40.6474, 40.8015, 41.2413, 41.4147, 41.682, 42.0289, 42.3246, 42.5065, 42.918, 43.3284, 43.6814, 44.0257, 44.3983, 44.7268, 44.9746, 45.2647, 45.5148, 45.6939, 45.8559, 46.1412, 46.4455, 46.6582, 46.9758, 47.2402, 47.2665, 47.5201, 47.7955, 47.7509, 47.8489, 47.64, 47.8564, 48.0634, 48.1464, 48.2352, 48.3879, 48.4929, 48.6632, 48.7917, 48.8405, 48.8832, 48.8608, 48.7861, 48.7632, 48.7144, 48.5191, 48.2274, 47.8461, 47.334, 47.1242, 47.2507, 47.7397, 48.1443, 48.4908, 49.0379, 49.5474, 50.0151, 50.536, 50.8549, 50.9922, 51.1991, 51.2247, 51.4111, 51.6109, 51.6635, 51.6774, 51.6379, 52.0328], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.975, 34.1431, 34.3366, 34.5107, 34.7573, 35.0, 35.279, 35.5234, 35.7936, 36.067, 36.3392, 36.5464, 36.8206, 37.0824, 37.276, 37.4183, 37.4404, 37.5113, 37.595, 37.7412, 37.9258, 38.101, 38.1837, 38.3548, 38.552, 38.7604, 38.9717, 39.1887, 39.425, 39.5865, 39.6787, 39.6631, 39.6504, 39.788, 39.9511, 40.0986, 40.1268, 40.2671, 40.4364, 40.6296, 40.782, 40.988, 41.203, 41.3889, 41.4904, 41.7518, 41.924, 42.126, 42.3626, 42.6185, 42.8125, 42.9161, 43.0012, 43.0492, 43.0302, 43.1378, 43.3156, 43.4713, 43.5697, 43.7012, 43.7868, 43.7204, 43.5152, 43.2723, 43.0763, 42.8596, 42.3948, 42.012, 41.6951, 41.5327, 41.5096, 41.5082, 41.6713, 41.7211, 41.832, 41.9994, 42.1571, 42.2683, 42.5066, 42.7607, 42.9997, 43.245, 43.5145, 43.7707, 43.9916, 44.2372, 44.466, 44.6597, 44.8431, 45.089, 45.3486, 45.5644, 45.835, 46.0821, 46.2062, 46.44, 46.6872, 46.7693, 46.9142, 46.8938, 47.0782, 47.2607, 47.3807, 47.5001, 47.6501, 47.7753, 47.9329, 48.0698, 48.1641, 48.2508, 48.2993, 48.3137, 48.3467, 48.3608, 48.2921, 48.161, 47.9676, 47.6878, 47.5442, 47.5705, 47.7961, 48.0027, 48.1977, 48.5122, 48.8291, 49.1425, 49.4985, 49.7643, 49.9401, 50.1487, 50.2621, 50.4515, 50.6475, 50.7668, 50.8595, 50.9167, 51.1922], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.1237, 35.3425, 35.6059, 35.8616, 36.0715, 36.2456, 36.3362, 36.4555, 36.5803, 36.7448, 36.9342, 37.1168, 37.2364, 37.4134, 37.6077, 37.8098, 38.0143, 38.223, 38.4454, 38.618, 38.743, 38.7928, 38.8403, 38.9858, 39.148, 39.2997, 39.3704, 39.5142, 39.6775, 39.8574, 40.0104, 40.1998, 40.3962, 40.5742, 40.6956, 40.9239, 41.094, 41.2844, 41.4989, 41.728, 41.9169, 42.0448, 42.1587, 42.2455, 42.2845, 42.4055, 42.5732, 42.7266, 42.8413, 42.9774, 43.0821, 43.0826, 42.9847, 42.8544, 42.7486, 42.6229, 42.3233, 42.0686, 41.8503, 41.7303, 41.7019, 41.6885, 41.7873, 41.8136, 41.8828, 41.9929, 42.1001, 42.1792, 42.3463, 42.5288, 42.7057, 42.8908, 43.0962, 43.2968, 43.477, 43.6765, 43.8677, 44.0376, 44.2019, 44.4098, 44.6295, 44.8221, 45.0533, 45.2711, 45.4075, 45.6174, 45.8379, 45.9484, 46.0995, 46.1382, 46.3119, 46.485, 46.6163, 46.7465, 46.8967, 47.0302, 47.185, 47.326, 47.4378, 47.5435, 47.6219, 47.6754, 47.7389, 47.7877, 47.7781, 47.7225, 47.6197, 47.4526, 47.3705, 47.3995, 47.5634, 47.7184, 47.8688, 48.1031, 48.3442, 48.5878, 48.8647, 49.0857, 49.2485, 49.4344, 49.5574, 49.7311, 49.9104, 50.0387, 50.1485, 50.2331, 50.4639], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.9519, 37.0524, 37.1496, 37.3043, 37.4688, 37.6269, 37.7355, 37.887, 38.0501, 38.2232, 38.3803, 38.5593, 38.7431, 38.9161, 39.0549, 39.258, 39.4267, 39.6078, 39.804, 40.0097, 40.1919, 40.3373, 40.4735, 40.5924, 40.6809, 40.8174, 40.9816, 41.1372, 41.2693, 41.4136, 41.5386, 41.5994, 41.5981, 41.5732, 41.5592, 41.5294, 41.3902, 41.272, 41.1705, 41.1242, 41.1307, 41.145, 41.2264, 41.2644, 41.3279, 41.4166, 41.5044, 41.5758, 41.7011, 41.8373, 41.9719, 42.1132, 42.2686, 42.423, 42.5668, 42.7237, 42.8773, 43.0194, 43.1592, 43.3265, 43.5025, 43.6638, 43.8497, 44.0293, 44.1609, 44.3374, 44.5216, 44.6404, 44.7835, 44.8587, 45.0144, 45.1705, 45.3019, 45.4326, 45.5754, 45.7083, 45.8543, 45.9922, 46.1125, 46.2286, 46.3279, 46.4111, 46.4993, 46.5776, 46.6193, 46.6308, 46.6112, 46.5492, 46.5347, 46.5851, 46.7167, 46.8441, 46.9698, 47.1475, 47.3315, 47.5193, 47.7295, 47.9083, 48.0535, 48.2134, 48.336, 48.4895, 48.6471, 48.7747, 48.891, 48.9917, 49.1807], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [34.228666, 33.882, 34.059666, 34.135667, 34.261333, 34.02, 33.698666, 33.142332, 33.014667, 32.784666, 32.375667, 32.518667, 32.743, 33.256667, 33.816667, 34.297, 34.586001, 35.106667, 35.547667, 35.910333, 35.953667, 36.078, 36.109334, 36.434333, 36.767333, 37.245, 37.548333, 37.912, 38.231001, 38.532334, 38.589, 38.909999, 39.173999, 39.205667, 39.092334, 38.616001, 38.375668, 38.286334, 38.522334, 38.940667, 39.326666, 39.306667, 39.571, 39.877666, 40.203, 40.537667, 40.881334, 41.213, 41.248666, 41.049666, 40.516333, 40.085666, 40.291333, 40.670333, 41.024, 40.946333, 41.211666, 41.487332, 41.839666, 42.049333, 42.448666, 42.778, 42.967666, 42.85, 43.326334, 43.444001, 43.682333, 44.055667, 44.478666, 44.596999, 44.435667, 44.221667, 43.921667, 43.477, 43.615667, 44.069, 44.430334, 44.567334, 44.786001, 44.748, 44.177333, 43.225999, 42.300333, 41.694, 41.198333, 40.016, 39.306, 38.912, 39.105001, 39.813001, 40.556667, 41.641001, 42.060667, 42.476333, 42.934, 43.259999, 43.332, 43.878667, 44.388666, 44.777666, 45.156334, 45.573667, 45.851001, 45.994334, 46.236667, 46.415667, 46.477, 46.538333, 46.854333, 47.211332, 47.418667, 47.824333, 48.111333, 47.926999, 48.170733, 48.482653, 48.204906, 48.230827, 47.73608, 47.997001, 48.301667, 48.450667, 48.573333, 48.819666, 48.871, 49.068333, 49.216666, 49.205, 49.17, 49.03, 48.800333, 48.706, 48.604, 48.254666, 47.759333, 47.125334, 46.279333, 46.058667, 46.539, 47.714, 48.695666, 49.449999, 50.353, 51.014666, 51.501666, 52.096667, 52.300667, 52.128667, 52.122668, 51.834001, 51.900667, 52.096, 52.073334, 51.978001, 51.815334, 52.428001], "10": [34.399363, 34.239272, 34.31909, 34.302818, 34.299909, 34.096909, 33.878363, 33.554181, 33.429636, 33.233909, 32.903818, 32.844273, 32.834182, 33.042182, 33.318091, 33.621182, 33.907182, 34.355364, 34.793, 35.202818, 35.432909, 35.667909, 35.843, 36.134182, 36.410727, 36.751909, 37.020364, 37.327637, 37.645546, 37.965818, 38.164727, 38.478636, 38.759818, 38.896364, 38.933546, 38.740455, 38.649728, 38.590091, 38.664455, 38.830364, 38.998, 38.998364, 39.190637, 39.456364, 39.755546, 40.062546, 40.358091, 40.674273, 40.830818, 40.848454, 40.66109, 40.480999, 40.575272, 40.722909, 40.851, 40.764363, 40.907454, 41.12509, 41.412272, 41.632272, 41.951818, 42.263545, 42.491363, 42.554454, 42.923818, 43.120728, 43.348273, 43.634091, 43.953273, 44.153636, 44.172637, 44.157909, 44.077455, 43.871545, 43.896636, 44.076727, 44.220546, 44.267, 44.396273, 44.463727, 44.257636, 43.789, 43.252091, 42.806818, 42.315818, 41.373182, 40.630091, 40.062909, 39.838819, 39.941273, 40.141182, 40.683728, 41.009819, 41.439, 41.966, 42.454091, 42.779, 43.276636, 43.737272, 44.120909, 44.487636, 44.871091, 45.226273, 45.487637, 45.778, 46.026909, 46.196091, 46.323, 46.569636, 46.846272, 47.040273, 47.340818, 47.603545, 47.635818, 47.876582, 48.147287, 48.104447, 48.177062, 47.929586, 48.082564, 48.247088, 48.300157, 48.372044, 48.520204, 48.617636, 48.794091, 48.952454, 49.021364, 49.079, 49.036182, 48.938273, 48.888455, 48.806091, 48.570818, 48.229818, 47.783364, 47.196909, 46.898454, 46.950545, 47.410909, 47.854363, 48.285727, 48.955454, 49.632363, 50.283818, 50.978818, 51.443818, 51.653182, 51.858364, 51.841546, 51.964728, 52.093636, 52.066909, 52.003819, 51.891637, 52.218728], "20": [33.901071, 33.916071, 34.041023, 34.113761, 34.182452, 34.139095, 34.06588, 33.91219, 33.835476, 33.703452, 33.487738, 33.405452, 33.350143, 33.396309, 33.477571, 33.572357, 33.672405, 33.875357, 34.104024, 34.340333, 34.508429, 34.706524, 34.890929, 35.157619, 35.430643, 35.749381, 36.038167, 36.353405, 36.668905, 36.982738, 37.227238, 37.525762, 37.807405, 38.015381, 38.16731, 38.192762, 38.2555, 38.321786, 38.446667, 38.609953, 38.765476, 38.826119, 38.969643, 39.137381, 39.319286, 39.507691, 39.707286, 39.930667, 40.085905, 40.175643, 40.158571, 40.138166, 40.266309, 40.425762, 40.573857, 40.603714, 40.735262, 40.892928, 41.07319, 41.21519, 41.413142, 41.624523, 41.806976, 41.907643, 42.168166, 42.347762, 42.561262, 42.815262, 43.097166, 43.322738, 43.456881, 43.561572, 43.616834, 43.598238, 43.697976, 43.865524, 44.005881, 44.087905, 44.200596, 44.268119, 44.180548, 43.947048, 43.664405, 43.416, 43.133976, 42.599738, 42.12969, 41.716167, 41.455143, 41.342024, 41.264453, 41.362619, 41.365976, 41.441286, 41.583571, 41.734762, 41.860952, 42.1325, 42.441357, 42.75819, 43.100881, 43.479357, 43.848738, 44.182215, 44.538191, 44.873357, 45.153953, 45.403952, 45.696333, 45.990452, 46.234452, 46.524548, 46.792333, 46.930905, 47.16959, 47.419727, 47.502817, 47.636264, 47.60152, 47.762372, 47.921985, 48.020074, 48.117473, 48.245206, 48.348248, 48.48417, 48.601093, 48.674826, 48.738201, 48.763719, 48.755213, 48.762731, 48.753321, 48.662172, 48.500762, 48.272905, 47.954119, 47.756857, 47.725833, 47.891381, 48.054024, 48.220143, 48.517071, 48.832738, 49.161904, 49.548428, 49.862333, 50.097571, 50.370191, 50.553024, 50.810238, 51.074119, 51.261572, 51.417572, 51.527381, 51.839357], "30": [33.338086, 33.390086, 33.518688, 33.616032, 33.713053, 33.735763, 33.737957, 33.685655, 33.68129, 33.635774, 33.527817, 33.505182, 33.493967, 33.547763, 33.620236, 33.698441, 33.773613, 33.911193, 34.060785, 34.21243, 34.31771, 34.445763, 34.569021, 34.747107, 34.93243, 35.151075, 35.357688, 35.59171, 35.838817, 36.094172, 36.312968, 36.579344, 36.842333, 37.065591, 37.256301, 37.365366, 37.499678, 37.63628, 37.807559, 38.001387, 38.185398, 38.300688, 38.468258, 38.649957, 38.838688, 39.029721, 39.224839, 39.433247, 39.593753, 39.707215, 39.744538, 39.77471, 39.898634, 40.038086, 40.168075, 40.217753, 40.339871, 40.482623, 40.644548, 40.783139, 40.960752, 41.148193, 41.321612, 41.442161, 41.670365, 41.843269, 42.034752, 42.250086, 42.48043, 42.672559, 42.805279, 42.923301, 43.011237, 43.049333, 43.166731, 43.33129, 43.483645, 43.599333, 43.737635, 43.845118, 43.846484, 43.741774, 43.593979, 43.462591, 43.305043, 42.967064, 42.659763, 42.379398, 42.190452, 42.090699, 42.006194, 42.036097, 41.999925, 42.010333, 42.065301, 42.125849, 42.164903, 42.298731, 42.458344, 42.623817, 42.807645, 43.020129, 43.236129, 43.438903, 43.665678, 43.891785, 44.105344, 44.321054, 44.586484, 44.871753, 45.137204, 45.443892, 45.737484, 45.947602, 46.226787, 46.513182, 46.679997, 46.874822, 46.946411, 47.140989, 47.329997, 47.472231, 47.610487, 47.76328, 47.895664, 48.04649, 48.181025, 48.28256, 48.375837, 48.440404, 48.477466, 48.521894, 48.550117, 48.518254, 48.436284, 48.302926, 48.099698, 47.973824, 47.954628, 48.071357, 48.185129, 48.29933, 48.503543, 48.723088, 48.951118, 49.220742, 49.444032, 49.613258, 49.808893, 49.941882, 50.128183, 50.324258, 50.472398, 50.603194, 50.710194, 50.963441], "50": [32.564819, 32.633239, 32.749423, 32.846082, 32.941737, 32.991117, 33.027851, 33.030411, 33.061925, 33.069604, 33.039576, 33.060972, 33.089737, 33.158313, 33.239247, 33.323898, 33.406906, 33.52791, 33.656012, 33.785541, 33.887043, 34.001576, 34.112263, 34.256866, 34.405455, 34.574235, 34.734247, 34.909329, 35.09029, 35.275027, 35.437219, 35.62978, 35.821961, 35.990423, 36.139761, 36.240004, 36.356694, 36.476494, 36.620679, 36.781231, 36.939949, 37.062404, 37.220761, 37.391573, 37.569945, 37.752483, 37.940828, 38.140851, 38.314306, 38.460569, 38.561082, 38.657341, 38.810243, 38.974047, 39.132227, 39.24151, 39.392514, 39.554302, 39.724929, 39.879008, 40.053545, 40.230996, 40.396866, 40.527478, 40.721455, 40.881412, 41.053502, 41.240521, 41.437961, 41.612965, 41.751847, 41.8808, 41.991804, 42.071365, 42.197788, 42.351972, 42.498451, 42.621906, 42.757992, 42.875424, 42.929188, 42.919561, 42.884725, 42.8586, 42.814553, 42.658325, 42.517329, 42.388341, 42.310298, 42.282561, 42.2616, 42.30693, 42.30873, 42.335851, 42.38869, 42.441843, 42.479957, 42.57311, 42.679714, 42.786863, 42.902275, 43.032541, 43.162773, 43.284486, 43.421424, 43.55713, 43.682447, 43.807255, 43.961443, 44.127035, 44.280404, 44.46109, 44.63871, 44.771212, 44.949894, 45.139764, 45.267104, 45.420715, 45.509086, 45.679693, 45.853496, 46.004676, 46.156671, 46.321897, 46.477928, 46.648425, 46.813098, 46.962149, 47.108214, 47.238692, 47.35375, 47.472839, 47.579893, 47.647511, 47.68166, 47.680227, 47.629266, 47.618182, 47.665534, 47.789882, 47.908426, 48.023661, 48.190401, 48.363177, 48.539909, 48.739755, 48.909229, 49.045004, 49.195807, 49.310175, 49.455468, 49.605722, 49.727007, 49.837552, 49.932684, 50.116138], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.8992, 0.9597, 0.9278, 0.8556, 0.8564, 0.8085, 0.6194, 0.5761, 0.4228, 0.46, 0.7111, 0.8719, 1.0515, 1.1636, 1.286, 1.3169, 1.2667, 1.1163, 1.0005, 0.9509, 1.0261, 1.1327, 1.1445, 1.1685, 1.2333, 1.3889, 1.6224, 1.8913, 1.9661, 1.9654, 1.8793, 1.7172, 1.7338, 1.8461, 1.9916, 2.2426, 2.5097, 2.488, 2.5439, 2.4431, 2.2483, 2.2551, 2.2096, 2.1619, 2.0446, 1.8596, 1.6199, 1.403, 1.3975, 1.4091, 1.4404, 1.3606, 1.2553, 1.1903, 1.1529, 1.221, 1.2737, 1.281, 1.2591, 1.2585, 1.3395, 1.5074, 1.6898, 1.9211, 1.9496, 1.8644, 1.7162, 1.5968, 1.3977, 1.189, 1.1283, 1.0595, 1.0704, 1.1006, 1.1298, 1.1278, 1.1148, 1.0501, 0.7395, 0.4021, 0.071, -0.272, -0.5106, -0.7477, -0.885, -0.7727, -0.6371, -0.3798, -0.2626, -0.1561, -0.0936, -0.0842, -0.0655, -0.0866, -0.0265, 0.014, 0.201, 0.3653, 0.5663, 0.7708, 0.8271, 0.7766, 0.6857, 0.5942, 0.5981, 0.7193, 0.9478, 1.3126, 1.6934, 1.9157, 2.1638, 2.4728, 2.588, 2.8343, 2.7316, 2.4486, 2.3087, 1.9778, 1.9485, 1.8401, 1.6773, 1.705, 1.6689, 1.5266, 1.4164, 1.2495, 1.0217, 0.8993, 0.7845, 0.6475, 0.4704, 0.2549, -0.0059, -0.1411, -0.1376, 0.0446, 0.3092, 0.4513, 0.6365, 0.7967, 0.8719, 1.0226, 1.1354, 1.0541, 1.1865, 1.0922, 0.9877, 1.0309, 0.8807, 0.8897, 0.8365, 0.8605], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.91, 57.75, 58.01, 63.2, 64.53, 65.23, 60.2, 62.43, 62.34, 66.94, 67.87, 70.58, 69.72, 71.95, 73.21, 74.27, 69.59, 73.57, 74.15, 69.03, 65.34, 55.06, 58.42, 59.67, 63.88, 66.66, 67.09, 59.5, 64.93, 67.02, 68.46, 69.55, 70.77, 72.62, 66.69, 61.16, 52.53, 52.64, 61.98, 63.96, 63.96, 54.91, 61.33, 63.41, 65.3, 63.33, 66.63, 67.93, 67.09, 60.74, 68.82, 63.48, 65.55, 67.83, 69.53, 66.16, 60.16, 59.47, 57.07, 52.2, 59.62, 63.55, 63.12, 59.6, 61.89, 59.06, 48.7, 40.9, 38.3, 40.01, 38.12, 28.33, 31.0, 33.11, 41.25, 48.04, 49.03, 56.6, 51.69, 54.55, 57.33, 57.58, 55.74, 61.53, 63.0, 63.35, 64.51, 66.4, 66.9, 65.97, 67.96, 68.25, 66.94, 67.35, 71.15, 72.74, 70.6, 73.87, 73.97, 63.2, 69.12, 70.61, 58.53, 62.01, 51.91, 61.06, 61.67, 58.82, 59.31, 61.21, 60.45, 62.57, 62.11, 59.66, 59.74, 57.09, 54.52, 55.97, 54.5, 47.56, 42.61, 37.99, 32.66, 41.85, 51.93, 61.28, 61.38, 61.72, 67.12, 68.25, 69.19, 71.64, 67.17, 62.34, 64.45, 59.05, 62.9, 63.95, 59.7, 58.6, 56.64, 66.72], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5556, 1.5742, 1.6118, 1.6474, 1.6771, 1.6487, 1.6801, 1.6973, 1.6549, 1.5755, 1.4059, 1.2997, 1.218, 1.1992, 1.2146, 1.2197, 1.1463, 1.1563, 1.1865, 1.2218, 1.2546, 1.2876, 1.3323, 1.3082, 1.2293, 1.0706, 0.9353, 0.9434, 0.9713, 0.9821, 0.8912, 0.9061, 0.9428, 0.9944, 1.0046, 1.0583, 1.1122, 1.1346, 1.0833, 1.1729, 1.1758, 1.2034, 1.2563, 1.3186, 1.3209, 1.2473, 1.1684, 1.0688, 0.9264, 0.9088, 0.952, 0.9707, 0.9387, 0.9385, 0.8997, 0.7385, 0.4822, 0.2281, 0.0463, -0.1297, -0.4912, -0.7372, -0.8969, -0.9076, -0.802, -0.6937, -0.4634, -0.3594, -0.2189, -0.05, 0.0881, 0.1689, 0.3456, 0.5124, 0.6449, 0.7656, 0.8913, 0.9901, 1.0469, 1.1179, 1.1663, 1.1798, 1.1837, 1.2403, 1.3016, 1.3188, 1.3803, 1.4148, 1.3423, 1.3719, 1.4095, 1.3043, 1.266, 1.0948, 1.1181, 1.1368, 1.1005, 1.0688, 1.0668, 1.0444, 1.052, 1.0412, 0.9961, 0.9506, 0.879, 0.7882, 0.7248, 0.6537, 0.5224, 0.3557, 0.1583, -0.0857, -0.1842, -0.1286, 0.0857, 0.2545, 0.3907, 0.6087, 0.7995, 0.9623, 1.1396, 1.2183, 1.2119, 1.2346, 1.1753, 1.188, 1.2052, 1.1561, 1.0919, 1.0068, 1.1161], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6386, 1.626, 1.5819, 1.5255, 1.464, 1.411, 1.3717, 1.3413, 1.3023, 1.2731, 1.2558, 1.249, 1.2501, 1.2576, 1.2726, 1.2797, 1.2696, 1.2298, 1.1709, 1.1254, 1.0946, 1.0721, 1.0359, 1.0099, 0.9965, 0.9961, 0.9978, 1.0099, 1.0304, 1.0512, 1.0576, 1.0807, 1.0997, 1.1204, 1.1476, 1.1818, 1.2096, 1.2172, 1.2074, 1.1797, 1.129, 1.085, 1.0584, 1.0409, 1.0204, 1.004, 0.9832, 0.9342, 0.8438, 0.7207, 0.5858, 0.4427, 0.2559, 0.0573, -0.1335, -0.2884, -0.3911, -0.4516, -0.454, -0.4351, -0.3918, -0.3235, -0.2411, -0.1591, -0.0582, 0.0559, 0.1737, 0.2921, 0.4119, 0.5276, 0.6314, 0.7287, 0.8162, 0.889, 0.9479, 1.0064, 1.0654, 1.1161, 1.1689, 1.2181, 1.243, 1.2687, 1.2969, 1.2984, 1.2919, 1.2525, 1.2256, 1.2078, 1.1864, 1.1629, 1.1436, 1.1238, 1.1094, 1.0958, 1.0759, 1.0508, 1.0164, 0.9708, 0.9216, 0.868, 0.7989, 0.7103, 0.5999, 0.4628, 0.3334, 0.241, 0.2099, 0.2188, 0.2532, 0.3243, 0.4193, 0.5279, 0.6503, 0.7639, 0.8535, 0.9297, 0.9788, 1.0207, 1.0576, 1.0773, 1.0802, 1.0655, 1.0756], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0163, -0.0505, -0.176, -0.2258, -0.246, -0.2118, -0.1571, -0.1216, -0.156, -0.1168, -0.0693, -0.0272, 0.0045, 0.03, 0.0597, 0.0285, -0.0403, -0.1592, -0.2356, -0.182, -0.1233, -0.09, -0.1447, -0.1038, -0.0537, -0.0017, 0.0068, 0.0484, 0.0818, 0.0834, 0.0257, 0.0922, 0.0761, 0.083, 0.1087, 0.1368, 0.1113, 0.0301, -0.039, -0.1109, -0.2026, -0.1762, -0.1064, -0.0702, -0.0817, -0.0655, -0.0835, -0.1957, -0.3616, -0.4926, -0.5395, -0.5724, -0.7471, -0.7945, -0.7634, -0.6192, -0.4109, -0.2421, -0.0094, 0.0757, 0.1729, 0.2735, 0.3292, 0.328, 0.4038, 0.4565, 0.4712, 0.4735, 0.4794, 0.4625, 0.4155, 0.3892, 0.3501, 0.2908, 0.2358, 0.2339, 0.2362, 0.2027, 0.2114, 0.1967, 0.0993, 0.1032, 0.1126, 0.0059, -0.0259, -0.1577, -0.1075, -0.071, -0.0859, -0.0941, -0.0768, -0.0794, -0.0574, -0.0546, -0.0798, -0.1002, -0.1374, -0.1826, -0.1968, -0.2143, -0.2765, -0.3546, -0.4416, -0.5485, -0.5176, -0.3696, -0.1242, 0.0357, 0.1375, 0.2844, 0.3802, 0.4344, 0.4893, 0.4544, 0.3584, 0.3049, 0.1965, 0.1673, 0.1476, 0.0788, 0.0117, -0.0587, 0.0405], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 79.91, 90.62, 95.6, 94.84, 93.68, 97.6, 99.18, 86.65, 95.59, 95.38, 96.87, 98.47, 100.0, 94.26, 95.62, 100.0, 94.71, 83.55, 93.61, 94.46, 84.16, 76.03, 46.01, 49.92, 56.22, 74.82, 87.74, 82.39, 55.21, 89.74, 94.9, 90.27, 95.14, 99.24, 91.81, 79.01, 67.16, 41.46, 33.93, 73.85, 84.18, 84.18, 55.99, 86.73, 93.78, 94.25, 89.06, 100.0, 96.28, 94.56, 81.2, 100.0, 80.6, 89.79, 100.0, 98.54, 90.83, 66.11, 59.22, 49.77, 25.16, 67.34, 95.94, 94.08, 79.02, 93.54, 75.22, 23.24, 0.0, 12.2, 17.24, 8.87, 3.61, 31.24, 34.31, 47.23, 60.1, 62.13, 79.21, 69.06, 84.37, 97.44, 95.69, 91.95, 100.0, 97.17, 98.1, 98.39, 100.0, 95.22, 92.27, 95.58, 96.96, 92.31, 89.44, 100.0, 98.27, 85.76, 99.59, 97.18, 67.7, 100.0, 88.38, 54.2, 67.02, 25.07, 80.71, 85.19, 65.54, 69.43, 84.29, 80.57, 96.28, 89.42, 79.49, 79.97, 69.87, 59.94, 66.67, 51.61, 13.63, 5.11, 2.59, 0.43, 28.53, 61.83, 100.0, 98.2, 97.96, 99.26, 96.98, 98.13, 96.78, 89.73, 81.61, 87.82, 78.39, 89.25, 91.09, 78.24, 61.48, 49.85, 95.44], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.71, 93.69, 94.71, 95.37, 96.82, 94.48, 93.81, 92.54, 95.95, 96.91, 98.45, 97.58, 96.63, 96.63, 96.78, 92.75, 90.62, 90.54, 90.74, 84.88, 68.73, 57.32, 50.72, 60.32, 72.93, 81.65, 75.11, 75.78, 79.95, 91.64, 93.44, 94.88, 95.4, 90.02, 79.33, 62.54, 47.52, 49.75, 63.99, 80.74, 74.78, 75.63, 78.83, 91.59, 92.36, 94.44, 95.11, 96.95, 90.68, 91.92, 87.27, 90.13, 90.13, 96.11, 96.46, 85.16, 72.05, 58.37, 44.72, 47.42, 62.81, 85.79, 89.68, 88.88, 82.59, 64.0, 32.82, 11.81, 9.81, 12.77, 9.91, 14.57, 23.05, 37.59, 47.21, 56.49, 67.15, 70.13, 77.55, 83.62, 92.5, 95.03, 95.88, 96.37, 98.42, 97.89, 98.83, 97.87, 95.83, 94.36, 94.94, 94.95, 92.9, 93.92, 95.9, 94.68, 94.54, 94.18, 88.16, 88.29, 85.36, 80.86, 69.87, 48.76, 57.6, 63.66, 77.15, 73.39, 73.09, 78.1, 87.05, 88.76, 88.4, 82.96, 76.44, 69.93, 65.49, 59.41, 43.97, 23.45, 7.11, 2.71, 10.52, 30.26, 63.45, 86.68, 98.72, 98.47, 98.07, 98.12, 97.3, 94.88, 89.37, 86.39, 82.61, 85.15, 86.24, 86.19, 76.94, 63.19, 68.92], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -20.09, -9.38, -4.4, -5.16, -6.32, -2.4, -0.82, -13.35, -4.41, -4.62, -3.13, -1.53, -0.0, -5.74, -4.38, -0.0, -5.29, -16.45, -6.39, -5.54, -15.84, -23.97, -53.99, -50.08, -43.78, -25.18, -12.26, -17.61, -44.79, -10.26, -5.1, -9.73, -4.86, -0.76, -8.19, -20.99, -32.84, -58.54, -66.07, -26.15, -15.82, -15.82, -44.01, -13.27, -6.22, -5.75, -10.94, -0.0, -3.72, -5.44, -18.8, -0.0, -19.4, -10.21, -0.0, -1.46, -9.17, -33.89, -40.78, -50.23, -74.84, -32.66, -4.06, -5.92, -20.98, -6.46, -24.78, -76.76, -100.0, -87.8, -82.76, -91.13, -96.39, -68.76, -65.69, -52.77, -39.9, -37.87, -20.79, -30.94, -15.63, -2.56, -4.31, -8.05, -0.0, -2.83, -1.9, -1.61, -0.0, -4.78, -7.73, -4.42, -3.04, -7.69, -10.56, -0.0, -1.73, -14.24, -0.41, -2.82, -32.3, -0.0, -11.62, -45.8, -32.98, -74.93, -19.29, -14.81, -34.46, -30.57, -15.71, -19.43, -3.72, -10.58, -20.51, -20.03, -30.13, -40.06, -33.33, -48.39, -86.37, -94.89, -97.41, -99.57, -71.47, -38.17, -0.0, -1.8, -2.04, -0.74, -3.02, -1.87, -3.22, -10.27, -18.39, -12.18, -21.61, -10.75, -8.91, -21.76, -38.52, -50.15, -4.56], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0411, 1.0039, 0.9661, 0.9942, 0.9546, 0.9004, 0.9043, 0.9047, 0.879, 0.8958, 0.8915, 0.8875, 0.8787, 0.9017, 0.8748, 0.8708, 0.859, 0.8823, 0.8625, 0.8827, 0.8921, 0.9323, 0.9293, 0.9222, 0.9285, 0.9457, 0.936, 0.9317, 0.9444, 0.9316, 0.9136, 0.8905, 0.8762, 0.8711, 0.8828, 0.914, 0.9584, 0.9924, 1.0419, 1.0328, 0.9976, 1.0296, 1.0703, 1.0503, 1.0239, 0.9972, 0.9874, 0.9522, 0.9192, 0.9249, 1.0064, 1.002, 1.0058, 0.9743, 0.9468, 0.916, 1.0224, 1.0158, 0.9889, 1.0258, 1.0772, 1.0724, 1.1054, 1.1368, 1.1381, 1.1082, 1.1587, 1.2363, 1.2573, 1.2243, 1.2408, 1.3918, 1.6166, 1.5994, 1.648, 1.6514, 1.5848, 1.5998, 1.6077, 1.5614, 1.5303, 1.4724, 1.4315, 1.4378, 1.388, 1.3174, 1.2744, 1.2269, 1.1729, 1.1612, 1.134, 1.1166, 1.0857, 1.0935, 1.0754, 1.0354, 1.0343, 1.0179, 0.9695, 1.0128, 1.0316, 1.0207, 1.0738, 1.1153, 1.1682, 1.2487, 1.2098, 1.1827, 1.1811, 1.1281, 1.0811, 1.05, 1.0286, 1.0508, 1.03, 1.0729, 1.0959, 1.0873, 1.0742, 1.0818, 1.1052, 1.1395, 1.1924, 1.2187, 1.2705, 1.3609, 1.3044, 1.2383, 1.257, 1.2308, 1.2229, 1.2091, 1.1649, 1.1517, 1.1109, 1.1315, 1.1335, 1.1069, 1.0921, 1.0891, 1.0941, 1.196], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.975, 0.817, 0.8564, 0.827, 0.929, 0.9069, 0.9339, 0.8744, 0.8982, 0.8899, 0.8839, 0.8183, 0.9135, 0.9057, 0.8091, 0.7329, 0.5227, 0.6005, 0.6234, 0.7581, 0.8447, 0.8465, 0.636, 0.9094, 0.9941, 1.024, 1.0094, 1.0053, 1.0176, 0.845, 0.6959, 0.4462, 0.4485, 0.7877, 0.8387, 0.8052, 0.5432, 0.8189, 0.9106, 0.9676, 0.8613, 0.9751, 0.999, 0.921, 0.7291, 1.0407, 0.8541, 0.8967, 0.9363, 0.9425, 0.8403, 0.7035, 0.6726, 0.5945, 0.4436, 0.7033, 0.8903, 0.8515, 0.7121, 0.8105, 0.6905, 0.1973, -0.1422, -0.1397, -0.0214, -0.0075, -0.2245, -0.0486, 0.0575, 0.229, 0.3868, 0.4221, 0.6199, 0.5115, 0.5901, 0.6757, 0.6977, 0.6752, 0.8505, 0.8957, 0.8939, 0.8908, 0.8938, 0.8616, 0.8143, 0.8231, 0.8091, 0.7795, 0.7803, 0.8692, 0.8911, 0.842, 0.91, 0.8877, 0.7078, 0.8876, 0.9162, 0.6379, 0.7708, 0.3949, 0.8709, 0.8769, 0.7348, 0.7412, 0.8321, 0.7753, 0.871, 0.8305, 0.7207, 0.7041, 0.579, 0.4508, 0.5249, 0.4616, 0.1231, -0.042, -0.1274, -0.2031, 0.1008, 0.4197, 0.8389, 0.8222, 0.8107, 0.9943, 0.9764, 0.9508, 0.9785, 0.8657, 0.7639, 0.794, 0.6917, 0.7624, 0.7629, 0.6824, 0.648, 0.6005, 0.8327], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.04, 0.0707, 0.1461, 0.1348, 0.159, 0.1804, 0.2719, 0.2524, 0.4018, 0.4771, 0.5338, 0.412, 0.395, 0.4138, 0.3702, 0.3141, 0.2696, 0.2888, 0.3046, 0.3057, 0.3209, 0.3102, 0.2543, 0.2659, 0.2783, 0.2479, 0.2252, 0.2621, 0.189, 0.1097, 0.0819, 0.1383, 0.1969, 0.2611, 0.2557, 0.268, 0.2241, 0.2449, 0.2242, 0.216, 0.1604, 0.2365, 0.2751, 0.2636, 0.2181, 0.3051, 0.1739, 0.1664, 0.2364, 0.2753, 0.1658, 0.1936, 0.1413, 0.0861, 0.0009, 0.0366, 0.1303, 0.1374, 0.15, 0.1836, 0.1762, 0.0635, 0.0128, -0.0184, -0.0177, -0.1145, -0.1018, -0.0935, -0.1809, -0.1841, -0.0814, -0.0779, -0.0475, -0.0552, 0.0306, 0.0236, -0.045, -0.093, -0.0521, -0.0963, -0.0723, -0.0017, 0.0716, 0.0765, 0.1219, 0.1806, 0.3077, 0.2894, 0.3722, 0.3732, 0.3466, 0.2842, 0.2887, 0.3243, 0.2731, 0.2758, 0.1016, 0.0657, -0.0165, -0.0986, -0.0483, -0.0466, -0.1376, -0.1023, -0.093, -0.1321, -0.0681, -0.0515, 0.0288, -0.0474, -0.0446, -0.0696, -0.0343, -0.0563, -0.1157, -0.2042, -0.1845, -0.2167, -0.1988, -0.1318, -0.0549, -0.0266, 0.0171, 0.0536, 0.0532, 0.0797, 0.0564, 0.0513, 0.0149, 0.0476, 0.0602, 0.0987, 0.0822, 0.0822, 0.1896, 0.3708, 0.5336], "obv": [0, 22842, 39929, 13007, 27413, 1052, -25684, -84681, -48407, -76701, -95637, -63666, -40419, -16947, 9957, 32490, 54986, 77370, 94491, 105749, 95760, 120126, 100687, 118528, 138715, 170470, 117207, 203800, 252937, 283879, 219501, 250565, 275561, 243637, 216814, 201620, 220221, 254190, 292917, 396137, 412230, 385721, 406423, 445976, 483601, 529960, 575513, 621272, 606419, 589140, 559224, 633432, 707827, 748469, 748469, 709350, 746148, 752512, 809683, 708720, 776592, 798304, 734342, 696818, 785659, 689808, 732473, 798704, 842965, 715787, 635801, 616775, 597081, 484145, 515809, 595736, 549143, 510196, 581993, 560257, 455759, 399195, 290198, 398727, 361227, 266744, 367285, 425660, 463469, 508850, 529440, 563115, 529221, 564131, 595263, 707436, 669711, 739208, 772949, 814480, 848815, 872929, 926634, 907052, 955836, 977076, 952494, 992185, 1018607, 1039849, 993301, 1028616, 1061718, 969170, 992777, 1161349, 1119390, 1163346, 1084085, 1146059, 1192388, 1123728, 1154774, 1181354, 1166091, 1250222, 1140106, 993906, 1135252, 946384, 758660, 874517, 785711, 442397, 185522, 82913, -52473, -7137, 83318, 301044, 436276, 537491, 661366, 714303, 798924, 830388, 824517, 811785, 819752, 789569, 792317, 851219, 814267, 770571, 733744, 1007045], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.29, 26.77, 28.5, 30.14, 31.97, 33.74, 34.22, 34.51, 32.82, 31.11, 29.84, 29.62, 29.94, 30.46, 30.12, 30.02, 30.37, 31.1, 31.82, 32.58, 33.85, 34.45, 33.55, 31.74, 30.29, 28.83, 28.08, 27.38, 25.73, 23.94, 22.79, 22.07, 21.24, 20.81, 20.82, 20.7, 19.82, 19.89, 20.16, 19.85, 19.94, 20.43, 20.88, 19.74, 18.68, 17.92, 17.65, 17.69, 16.76, 16.39, 16.1, 15.53, 14.7, 15.49, 16.97, 18.94, 20.77, 21.78, 24.02, 26.76, 29.3, 31.82, 33.07, 34.07, 33.46, 33.04, 32.65, 31.8, 30.75, 29.97, 28.49, 26.57, 24.79, 23.11, 21.86, 21.07, 19.59, 18.72, 17.67, 16.86, 15.82, 15.2, 15.05, 15.28, 15.56, 15.92, 14.87, 14.16, 14.28, 13.53, 12.84, 12.99, 12.57, 12.01, 11.31, 11.35, 11.22, 10.74, 10.42, 9.84, 10.22, 10.1, 10.87, 11.58, 12.41, 12.76, 13.83, 15.24, 17.04, 19.28, 21.48, 21.5, 20.21, 19.1, 18.15, 18.26, 18.68, 19.19, 20.18, 21.05, 20.81, 20.86, 19.73, 19.49, 18.95, 18.57, 17.75, 16.56, 16.85], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.09, 23.02, 23.58, 29.75, 29.67, 29.84, 27.59, 28.57, 27.31, 32.29, 31.05, 33.27, 32.79, 33.08, 32.56, 34.51, 32.9, 33.63, 32.9, 29.85, 27.43, 24.37, 22.7, 23.22, 28.34, 30.4, 30.62, 28.57, 27.95, 30.22, 32.64, 31.57, 30.74, 35.06, 32.13, 28.81, 25.52, 22.88, 31.07, 34.6, 33.26, 29.93, 26.73, 30.06, 31.6, 30.13, 31.11, 33.67, 32.38, 29.88, 32.89, 32.59, 30.15, 32.24, 34.69, 33.3, 27.7, 25.89, 24.69, 22.11, 19.55, 24.06, 21.67, 19.57, 19.81, 20.54, 18.24, 15.87, 14.49, 13.82, 15.98, 13.22, 10.57, 9.92, 8.94, 13.02, 13.37, 20.31, 18.77, 17.94, 19.68, 20.48, 19.56, 22.43, 25.15, 24.6, 25.05, 26.34, 28.39, 26.62, 29.54, 27.85, 27.85, 25.68, 26.7, 29.03, 30.02, 28.89, 28.98, 25.76, 26.57, 31.09, 27.44, 24.53, 21.75, 22.09, 22.21, 22.18, 20.63, 21.03, 22.56, 21.57, 22.15, 20.13, 21.77, 19.41, 17.65, 16.52, 17.58, 16.21, 14.74, 13.27, 11.78, 10.7, 18.38, 26.59, 26.42, 26.42, 32.07, 33.37, 32.35, 35.64, 34.35, 32.27, 33.63, 30.66, 35.73, 33.98, 33.09, 30.81, 28.48, 35.96], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.97, 19.23, 18.55, 16.74, 16.19, 15.94, 21.05, 19.54, 18.68, 17.02, 15.88, 14.81, 13.89, 12.57, 12.03, 11.22, 10.56, 9.55, 9.07, 12.64, 12.25, 19.62, 18.97, 17.75, 16.37, 14.93, 14.0, 16.9, 15.48, 14.57, 13.8, 13.14, 12.4, 11.59, 13.04, 18.46, 21.64, 28.83, 25.5, 23.89, 22.96, 27.46, 27.13, 25.67, 24.45, 24.39, 22.87, 22.02, 21.96, 25.29, 21.58, 20.13, 21.89, 20.98, 20.04, 19.24, 30.54, 28.54, 29.03, 29.36, 28.29, 26.38, 27.35, 25.11, 23.29, 22.21, 30.91, 33.95, 37.84, 36.09, 33.07, 43.26, 45.56, 42.76, 41.46, 38.42, 37.17, 34.2, 33.06, 31.61, 29.95, 28.91, 29.2, 27.0, 25.97, 25.41, 24.39, 23.52, 22.85, 26.78, 25.47, 25.71, 24.55, 24.5, 23.13, 22.31, 20.74, 19.57, 19.08, 26.37, 24.04, 22.56, 29.56, 26.49, 29.36, 25.5, 24.44, 23.22, 26.18, 25.45, 24.66, 24.43, 23.16, 27.3, 25.86, 29.62, 26.92, 26.51, 24.92, 28.69, 29.63, 31.26, 33.88, 32.16, 28.64, 24.83, 24.06, 23.53, 21.52, 20.41, 19.08, 17.92, 17.57, 22.58, 21.74, 27.71, 25.69, 26.75, 25.17, 26.72, 27.83, 23.64], "ad": [-13200.0, -36042.0, -24575.0, -27833.0, -23392.0, -37833.0, -20613.0, -51025.0, -49345.0, -70125.0, -84501.0, -57942.0, -65330.0, -48679.0, -31037.0, -12405.0, -6958.0, 4903.0, 13074.0, 19714.0, 21309.0, 35500.0, 41742.0, 48966.0, 64802.0, 96557.0, 110830.0, 169280.0, 218417.0, 230870.0, 166492.0, 182369.0, 187120.0, 180289.0, 163244.0, 152332.0, 168425.0, 193390.0, 208881.0, 254756.0, 250385.0, 223876.0, 239020.0, 261511.0, 258446.0, 275732.0, 317324.0, 310494.0, 296646.0, 288137.0, 258416.0, 321764.0, 384859.0, 376150.0, 366399.0, 327551.0, 364349.0, 366604.0, 379733.0, 381286.0, 449158.0, 453763.0, 470733.0, 452721.0, 541562.0, 445711.0, 479479.0, 545710.0, 578718.0, 476235.0, 487709.0, 481367.0, 477367.0, 377187.0, 408851.0, 484030.0, 530623.0, 553098.0, 610598.0, 588862.0, 526301.0, 469737.0, 446940.0, 428511.0, 391011.0, 312017.0, 351215.0, 299066.0, 328916.0, 372423.0, 393013.0, 422946.0, 408675.0, 412932.0, 436315.0, 430083.0, 420024.0, 489521.0, 496816.0, 502007.0, 524337.0, 548451.0, 526741.0, 544849.0, 565489.0, 586729.0, 587626.0, 596096.0, 622518.0, 636748.0, 617125.0, 651036.0, 664667.0, 644252.0, 667859.0, 521138.0, 479179.0, 475063.0, 406056.0, 456573.0, 479902.0, 411242.0, 427033.0, 453613.0, 440298.0, 517907.0, 531120.0, 630775.0, 560103.0, 570531.0, 503919.0, 592445.0, 565460.0, 411260.0, 209040.0, 118731.0, -13774.0, 22553.0, 104636.0, 322362.0, 412517.0, 455133.0, 569479.0, 596245.0, 659711.0, 670199.0, 664328.0, 667511.0, 670926.0, 701109.0, 699815.0, 750967.0, 719763.0, 710191.0, 712096.0, 933774.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 27234.1, 27685.5, 28598.4, 29214.4, 28869.4, 30119.2, 29736.4, 29312.4, 25651.1, 23735.8, 22032.2, 21137.5, 20377.0, 19996.2, 19433.1, 18761.4, 19683.6, 22760.3, 29181.2, 32382.8, 34351.2, 39790.1, 40459.9, 41015.6, 42423.9, 43087.5, 41431.4, 37965.2, 32702.8, 31661.8, 38889.6, 34061.1, 33605.6, 33176.2, 33939.1, 35019.3, 38135.8, 40831.0, 42010.0, 39622.6, 31028.5, 32410.8, 37180.7, 42550.0, 42658.9, 40777.0, 40053.0, 39177.5, 35238.0, 39469.8, 47838.2, 51633.8, 46384.2, 45340.9, 45029.1, 52032.6, 57705.8, 58292.5, 64279.2, 62988.2, 65609.7, 66821.1, 66552.5, 62125.7, 69666.9, 63949.2, 62356.8, 62749.6, 60021.2, 62774.8, 52230.6, 54681.8, 58435.6, 67365.9, 66925.2, 67508.8, 68964.4, 74359.2, 76302.0, 72903.2, 75267.7, 66876.9, 64588.0, 57077.7, 49715.8, 49079.0, 50848.0, 44566.4, 45678.6, 45271.8, 44886.8, 46261.3, 45305.2, 47286.3, 45753.5, 47518.7, 38425.4, 37111.1, 34130.5, 33398.6, 31369.7, 32591.0, 33711.1, 31650.8, 38947.4, 36429.7, 51162.9, 52900.6, 53327.1, 58611.0, 62684.2, 62662.3, 65996.8, 65791.2, 59194.4, 58360.0, 49915.9, 56731.6, 66956.0, 73164.5, 85853.9, 99993.4, 104713.1, 110489.1, 142162.5, 166323.7, 168171.5, 170698.5, 160612.1, 155523.0, 158408.8, 153159.6, 151695.4, 155202.3, 126164.6, 108939.2, 101824.7, 88873.2, 85612.8, 77364.0, 58609.7, 45361.3, 41130.0, 32437.7, 31513.6, 26734.2, 50917.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.232, 1.347, 1.357, 1.364, 1.403, 1.406, 1.368, 1.265, 1.121, 1.082, 1.225, 1.076, 1.067, 1.057, 1.063, 1.085, 1.153, 1.206, 1.213, 1.147, 0.893, 0.915, 1.003, 1.093, 1.075, 1.029, 1.005, 0.996, 0.961, 1.069, 1.219, 1.312, 1.188, 1.124, 1.111, 1.221, 1.274, 1.264, 1.363, 1.33, 1.362, 1.329, 1.33, 1.242, 1.328, 1.224, 1.168, 1.175, 1.129, 1.14, 0.946, 0.947, 1.023, 1.156, 1.105, 1.104, 1.095, 1.142, 1.141, 1.101, 1.169, 1.065, 1.022, 0.918, 0.801, 0.816, 0.837, 0.736, 0.753, 0.751, 0.781, 0.827, 0.807, 0.826, 0.845, 0.869, 0.728, 0.714, 0.656, 0.661, 0.621, 0.671, 0.704, 0.698, 0.869, 0.822, 1.093, 1.179, 1.202, 1.281, 1.353, 1.328, 1.365, 1.364, 1.234, 1.23, 1.073, 1.16, 1.301, 1.329, 1.432, 1.536, 1.537, 1.594, 1.775, 1.911, 1.874, 1.827, 1.715, 1.624, 1.548, 1.455, 1.412, 1.405, 1.156, 0.98, 0.955, 0.843, 0.82, 0.758, 0.581, 0.456, 0.415, 0.326, 0.315, 0.266, 0.476], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 164.42, 106.81, 110.76, 105.45, 135.4, 120.35, 128.54, 118.88, 120.04, 125.55, 129.32, 118.78, 126.4, 126.58, 101.93, 83.07, 28.61, 18.52, 29.18, 78.41, 105.22, 120.16, 70.19, 109.6, 144.18, 174.24, 167.08, 158.15, 181.98, 137.34, 77.36, 19.06, -48.05, 59.95, 110.89, 101.48, 47.68, 56.01, 121.92, 152.98, 124.9, 144.93, 168.63, 141.93, 91.94, 145.33, 145.17, 120.41, 142.24, 144.43, 124.03, 65.05, 65.09, 36.91, 15.37, 31.06, 112.58, 89.13, 61.02, 95.43, 106.81, -64.71, -176.44, -260.1, -211.57, -169.94, -246.63, -223.59, -140.63, -109.24, -54.76, -32.68, 25.99, 13.47, 30.42, 48.12, 65.38, 58.81, 93.01, 124.73, 127.7, 123.65, 122.86, 121.47, 96.43, 105.71, 95.38, 93.15, 86.9, 105.74, 120.73, 118.95, 127.22, 129.98, 78.44, 121.31, 149.5, 79.7, 83.48, 8.19, 77.83, 107.41, 93.54, 60.46, 98.76, 101.88, 110.27, 116.2, 49.58, 93.24, 25.6, 3.86, -30.02, -4.15, -137.1, -187.98, -229.15, -254.29, -183.91, -72.53, 64.17, 111.96, 114.57, 166.72, 179.15, 162.51, 176.42, 137.63, 89.44, 95.45, 56.05, 85.77, 77.83, 67.13, 51.65, 35.15, 99.2], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8092, 3.8209, 0.2446, 4.5587, 5.2027, 9.0282, 7.9758, 11.9449, 9.2103, 13.926, 17.8301, 15.0091, 13.991, 12.0164, 11.7163, 11.9178, 10.58, 9.8342, 9.3245, 7.6066, 8.4779, 4.0774, 5.5855, 3.4771, 4.8921, 4.6138, 5.0733, 1.5902, 3.401, 3.8536, 5.777, 3.9442, 4.2456, 6.532, 6.0614, 7.7158, 3.483, 2.9695, 5.0217, 4.5867, 4.3631, 3.6567, 4.052, 4.0074, 4.2342, 3.0503, 4.1091, 3.7797, 4.9489, 4.685, 11.9448, 10.1948, 7.1785, 7.494, 8.5542, 10.5459, 5.5289, 4.1979, 2.4491, 1.4681, 2.8292, 4.0698, 4.1594, 4.8286, 1.6164, 2.3875, -2.1682, -6.8258, -9.0677, -7.7035, -7.0615, -13.3075, -11.7918, -9.7199, -9.4429, -8.2546, -7.6863, -2.8873, -6.129, -3.8453, 1.1604, 5.0283, 5.761, 8.6255, 10.723, 19.1943, 18.7622, 19.103, 15.5414, 11.6251, 12.2304, 7.913, 10.2026, 8.6277, 8.7979, 9.5293, 9.9019, 8.1193, 7.2053, 4.672, 6.7717, 6.4243, 2.9109, 4.7733, 0.2792, 4.6955, 5.3656, 4.1537, 2.5514, 2.6352, 2.8352, 2.1176, 1.9409, 3.5349, 0.8504, -0.5608, 1.8927, 0.7662, 3.8437, -2.437, -4.2453, -4.9258, -7.4124, -5.8991, -2.3384, 1.0318, 1.2052, 2.0179, 4.9414, 6.3167, 7.5748, 8.6724, 7.8256, 8.3333, 11.1158, 11.2942, 16.0338, 13.7072, 8.532, 3.6043, 2.9921, 7.5125], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 100.0, 100.0, 96.0, 92.0, 92.0, 96.0, 100.0, 100.0, 100.0, 96.0, 96.0, 92.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 84.0, 88.0, 88.0, 96.0, 100.0, 96.0, 40.0, 52.0, 56.0, 56.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 48.0, 92.0, 92.0, 92.0, -12.0, -12.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 48.0, 48.0, 56.0, 60.0, 64.0, 64.0, 72.0, 72.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 92.0, 92.0, 88.0, 84.0, 76.0, 76.0, 72.0, 68.0, 60.0, 60.0, 92.0, 92.0, 92.0, 84.0, 84.0, 76.0, 76.0, 32.0, 32.0, -36.0, -40.0, -44.0, -44.0, 8.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.54, 5.33, 5.3413, 4.8152, 4.3318, 3.0668, 3.3723, 3.34, 3.7777, 4.0502, 3.8172, 2.6795, 3.3673, 3.4938, 3.5652, 3.5972, 3.7237, 3.976, 3.3012, 2.5895, 1.383, 1.1967, 2.622, 2.8362, 2.67, 1.3932, 2.4457, 2.7205, 2.975, 2.6173, 3.2507, 3.5007, 3.4055, 2.6292, 4.29, 3.4785, 3.8263, 4.2205, 4.4778, 3.916, 3.0335, 2.7845, 2.2658, 1.452, 2.6605, 3.3308, 3.1468, 2.562, 2.86, 2.3135, 0.5985, -1.1457, -1.9597, -1.8302, -2.3127, -5.2657, -5.1012, -4.9588, -3.7768, -2.601, -2.5145, -0.7968, -1.7378, -0.9383, -0.1713, 0.0655, 0.0145, 1.743, 2.4442, 2.7922, 3.2655, 3.8857, 4.0452, 3.9957, 4.474, 4.5725, 4.5, 4.6663, 5.493, 5.8718, 5.6383, 6.304, 6.1035, 4.7965, 5.8289, 5.9142, 3.9962, 4.33, 2.345, 4.1033, 3.942, 3.161, 3.0168, 3.145, 2.81, 3.0214, 2.6924, 2.1712, 2.0102, 1.6189, 1.1309, 1.1699, 0.8827, -0.0938, -0.9681, -1.8728, -3.1123, -2.1058, -0.5896, 1.4479, 1.4257, 1.4689, 2.9062, 3.2429, 3.5102, 4.3575, 3.9127, 3.3587, 3.9843, 3.1383, 3.9928, 4.2043, 3.5178, 3.2145, 2.7963, 4.9885], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.845222, 121.016911, 67.118047, 45.32502, 33.506063, 26.070486, 20.982242, 17.289292, 14.509872, 12.349936, 10.63148, 9.234203, 8.082928, 7.122088, 6.311562, 5.614411, 5.019237, 4.504994, 4.05296, 3.651814, 3.285545, 2.956951, 2.663251, 2.405091, 2.180198, 1.983157, 1.803224, 1.646184, 1.509689, 1.391487, 1.28848, 1.199637, 1.122951, 1.05294, 0.98447, 0.913234, 0.840877, 0.778727, 0.725544, 0.679646, 0.633598, 0.593955, 0.561569, 0.536764, 0.514942, 0.499386, 0.488679, 0.480163, 0.469212, 0.464487, 0.460322, 0.45771, 0.458124, 0.462006, 0.464339, 0.4617, 0.453934, 0.441136, 0.421202, 0.402968, 0.390014, 0.37961, 0.368839, 0.359614, 0.349296, 0.330795, 0.300675, 0.260243, 0.215681, 0.167911, 0.106843, 0.041337, -0.023345, -0.078456, -0.119179, -0.146929, -0.156752, -0.15911, -0.151842, -0.135594, -0.113385, -0.08897, -0.057634, -0.021034, 0.018438, 0.05885, 0.100625, 0.141818, 0.180262, 0.216395, 0.249491, 0.277901, 0.301879, 0.324945, 0.347094, 0.36624, 0.385637, 0.402744, 0.413013, 0.422241, 0.431572, 0.432877, 0.431236, 0.419987, 0.4111, 0.404313, 0.395612, 0.386789, 0.378281, 0.369865, 0.362842, 0.355892, 0.347498, 0.337681, 0.325383, 0.310208, 0.293893, 0.276233, 0.254477, 0.227179, 0.194374, 0.153555, 0.114411, 0.08403, 0.069476, 0.066491, 0.070639, 0.086299, 0.109246, 0.137558, 0.170772, 0.202785, 0.230038, 0.253789, 0.27074, 0.285698, 0.298881, 0.30702, 0.310786, 0.309008, 0.312733], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.969, 104.9786, 97.4065, 86.9902, 76.2934, 66.2488, 57.1955, 49.2142, 42.2734, 36.2887, 31.1572, 26.7726, 23.0347, 19.8522, 17.1441, 14.8381, 12.8743, 11.2005, 9.771, 8.5471, 7.4948, 6.5872, 5.8024, 5.123, 4.5344, 4.0242, 3.58, 3.1932, 2.8565, 2.5635, 2.3085, 2.0867, 1.894, 1.7258, 1.5775, 1.4447, 1.3239, 1.2149, 1.117, 1.0295, 0.9503, 0.8791, 0.8156, 0.7598, 0.7108, 0.6685, 0.6326, 0.6021, 0.5755, 0.5533, 0.5347, 0.5193, 0.5071, 0.4981, 0.4913, 0.4854, 0.4791, 0.4715, 0.4614, 0.4498, 0.4378, 0.4262, 0.4147, 0.4037, 0.3928, 0.3804, 0.3645, 0.3436, 0.318, 0.288, 0.2518, 0.2097, 0.1631, 0.1148, 0.068, 0.025, -0.0114, -0.0409, -0.0631, -0.0776, -0.0847, -0.0856, -0.08, -0.0682, -0.0509, -0.0289, -0.003, 0.0259, 0.0568, 0.0887, 0.1209, 0.1523, 0.1822, 0.2108, 0.238, 0.2637, 0.2881, 0.311, 0.3314, 0.3496, 0.366, 0.3794, 0.3897, 0.3958, 0.3988, 0.3999, 0.3991, 0.3966, 0.3929, 0.3883, 0.3832, 0.3778, 0.3717, 0.3649, 0.357, 0.3476, 0.3369, 0.3248, 0.3107, 0.294, 0.2741, 0.25, 0.2229, 0.1951, 0.17, 0.1493, 0.1335, 0.1241, 0.1211, 0.1244, 0.1337, 0.1475, 0.164, 0.182, 0.1997, 0.2169, 0.2333, 0.2481, 0.2606, 0.2703, 0.2788], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.0881, 17.6958, 15.1037, 13.0964, 11.1461, 9.8695, 8.8826, 8.1165, 6.7087, 5.9872, 5.7376, 6.3775, 7.0206, 8.3362, 9.8512, 10.7188, 11.1424, 9.9837, 8.7756, 9.0466, 8.8353, 8.3324, 7.1166, 6.5259, 6.1523, 5.9932, 5.8906, 6.6631, 7.8945, 9.0923, 9.1104, 11.0521, 12.1705, 13.2564, 13.8787, 14.5177, 14.9833, 14.1371, 12.7055, 10.8264, 8.7325, 7.8762, 7.0443, 6.6623, 6.1729, 5.2092, 4.3077, 2.3826, -0.4437, -3.5575, -5.8611, -7.7112, -12.0318, -15.6087, -18.0487, -19.2118, -19.3953, -18.9375, -16.1234, -13.8517, -10.7872, -6.8682, -2.3626, 2.8477, 8.2071, 13.0782, 17.9838, 21.4099, 24.2217, 25.0399, 25.0767, 24.7435, 23.0825, 21.6981, 20.2672, 18.7434, 17.5692, 16.6515, 15.8525, 14.9752, 13.3564, 12.9172, 12.517, 10.9284, 10.2391, 8.2146, 7.7451, 7.4477, 6.9587, 6.0696, 5.5203, 5.4309, 5.0043, 4.5283, 4.8361, 4.4087, 4.1957, 3.5545, 2.8479, 2.9243, 1.4822, -0.5633, -2.7155, -5.6236, -7.4685, -7.6041, -6.2133, -4.643, -2.8204, -0.1008, 2.9348, 6.3331, 10.067, 13.1794, 15.9314, 18.2331, 19.0381, 19.9192, 20.1535, 18.9478, 16.2324, 13.354, 12.2879], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.82, 13.91, 1.06, 18.08, 20.16, 37.77, 31.65, 48.31, 42.36, 59.79, 81.99, 79.97, 76.71, 74.48, 74.2, 74.62, 62.3, 61.28, 60.21, 46.82, 53.72, 23.32, 29.49, 21.08, 27.42, 26.6, 29.18, 8.89, 17.38, 19.35, 29.07, 22.26, 23.63, 36.11, 32.28, 43.2, 18.4, 16.19, 24.98, 23.58, 22.72, 17.94, 19.9, 19.9, 20.92, 15.17, 19.52, 18.39, 25.11, 23.06, 52.56, 41.81, 34.46, 35.67, 38.76, 50.41, 28.75, 23.09, 13.81, 7.8, 14.22, 19.36, 19.82, 23.3, 9.58, 14.57, -11.7, -33.37, -44.0, -37.64, -35.23, -50.56, -44.15, -36.94, -37.0, -31.68, -29.09, -9.77, -20.06, -12.18, 3.77, 17.7, 20.45, 27.92, 34.38, 72.9, 72.65, 73.17, 69.64, 62.02, 63.32, 53.77, 78.63, 75.98, 76.62, 78.05, 82.5, 79.98, 78.15, 41.35, 50.71, 49.66, 18.39, 27.71, 1.44, 19.71, 22.41, 16.79, 11.2, 11.61, 12.55, 9.82, 8.98, 17.21, 4.88, -3.27, 12.43, 5.51, 33.96, -29.68, -45.51, -48.98, -61.47, -44.03, -14.13, 5.23, 6.12, 10.42, 22.18, 28.1, 33.58, 36.76, 31.88, 33.84, 45.25, 45.19, 63.67, 60.57, 43.31, 24.13, 19.38, 37.68], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3485, 1.0001, 1.1294, 1.0688, 1.1004, 1.9968, 1.8308, 1.6435, 1.1016, 1.2928, 1.1217, 1.7843, 1.6408, 1.865, 1.8057, 1.9442, 1.7607, 1.9771, 1.8382, 2.0263, 1.8704, 1.6982, 1.3942, 0.7736, 0.1102, 0.3288, 1.0918, 1.5008, 1.5957, 1.1199, 1.1756, 1.4684, 1.7522, 1.5797, 1.4569, 1.9681, 1.8855, 1.2597, 0.874, -0.4444, 0.9905, 1.6033, 1.3471, 1.2961, 0.9095, 1.416, 1.6152, 1.2801, 1.4358, 1.6829, 1.3782, 1.167, 1.8917, 1.9879, 1.4196, 1.6068, 1.8294, 1.6302, 1.3816, 0.8442, 0.3158, 0.7992, 0.5908, 1.2607, 1.0077, 0.7773, 0.9098, 1.1013, 0.2475, 0.1086, -1.4205, -1.3311, -0.4402, -0.9616, -1.7407, -1.3485, -0.7101, 0.3349, 0.4328, 1.9195, 1.9217, 1.4672, 1.7705, 1.8333, 1.5328, 2.0638, 2.4061, 2.0703, 2.0109, 2.0451, 2.1944, 1.5344, 1.9217, 1.5143, 1.508, 1.5525, 1.6479, 1.8318, 2.0508, 1.8285, 1.6759, 1.2851, 1.4839, 2.0973, 1.857, 1.6181, 0.9834, 1.3465, 1.3291, 1.4121, 0.8825, 0.8893, 1.108, 0.9961, 1.111, 0.5987, 0.9289, 0.8076, 0.7115, 0.0949, 0.4313, -0.0139, -0.1062, -0.3539, -0.6633, -1.0221, 0.4868, 2.1572, 1.9655, 1.7861, 2.7295, 2.8082, 2.5984, 3.0287, 2.3288, 1.1904, 1.3718, 0.4473, 1.4134, 1.27, 1.3529, 0.951, 0.5766, 2.2071], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2965, -0.1699, 0.5194, 0.5488, 0.6254, 0.7418, 1.3908, 1.4485, 0.5066, 0.3828, 0.5767, 1.1793, 0.8058, 1.03, 1.0407, 0.7442, 1.2357, 1.1571, 1.1332, 0.9013, 1.2654, 0.5532, 0.3792, -0.6814, -0.7798, -0.5012, 0.1918, 0.3308, 0.7857, 0.2449, 0.4306, 0.7034, 1.0772, 0.9897, 0.7669, 1.2981, 0.8505, -0.0603, -0.661, -1.8794, -0.5895, 0.7633, 0.8071, -0.1489, -0.6905, 0.626, 0.9402, 0.6301, 0.5758, 1.1879, 0.8882, 0.167, -0.1733, 1.0429, 0.3646, 1.2368, 1.2394, 1.1152, -1.0234, -0.0858, -0.3242, -0.7058, -1.1542, 0.2507, -0.4723, -0.6177, -0.2452, 0.3813, -1.2725, -2.1364, -2.9505, -2.1261, -1.8952, -4.3166, -6.2807, -2.4735, -2.9901, -1.3601, -0.2872, 0.6595, 0.2117, 0.8522, 0.6455, 1.1133, 0.6328, 0.5438, 1.6661, 1.6703, 1.2959, 1.4351, 1.7244, 0.6044, 1.1417, 0.6243, 0.823, 0.3575, 0.8929, 1.3168, 1.0308, 1.0735, 1.3359, -0.0749, 0.7227, 1.5573, 0.092, -0.0369, -0.8716, -0.4385, 0.6241, 0.5821, -0.2775, 0.6243, 0.638, 0.3511, 0.361, -0.6263, 0.1689, -0.8224, -0.6835, -0.8801, -0.4737, -1.1939, -1.5162, -1.9389, -2.5433, -2.5821, -1.4582, -0.3778, 1.3955, 1.4061, 1.4295, 1.9182, 1.4784, 2.2187, 1.8588, 0.7104, 1.1618, -0.1627, 1.0734, 0.51, 0.4529, -0.099, -0.5834, 0.4071], "thermo_temp": [null, 1.02, 1.43, 0.785, 0.665, 1.325, 0.725, 1.02, 1.315, 1.205, 1.02, 1.595, 0.645, 1.215, 0.61, 0.52, 0.475, 1.36, 0.44, 0.195, 0.955, 0.91, 0.545, 1.115, 0.835, 0.835, 0.765, 1.2, 0.525, 0.82, 0.705, 1.185, 0.605, 1.145, 1.015, 1.455, 0.89, 0.83, 1.01, 1.17, 0.81, 0.875, 1.11, 0.765, 0.68, 0.59, 0.69, 0.805, 1.035, 1.32, 1.535, 1.435, 1.685, 0.915, 0.54, 1.445, 1.6, 0.79, 0.68, 0.65, 0.86, 0.495, 0.49, 1.0, 2.065, 0.945, 1.055, 0.565, 0.59, 0.515, 2.405, 0.93, 0.64, 1.505, 1.745, 1.01, 1.535, 1.545, 1.155, 0.72, 1.815, 2.245, 1.53, 0.795, 1.455, 3.355, 4.54, 1.375, 2.28, 1.695, 0.72, 1.795, 1.71, 0.96, 1.125, 0.72, 0.9, 1.52, 0.74, 0.4, 0.715, 0.61, 0.47, 1.01, 0.78, 0.89, 0.685, 1.195, 0.84, 0.515, 1.02, 0.805, 0.34, 1.575, 1.2762, 0.8788, 1.765, 1.655, 1.855, 2.295, 0.705, 0.83, 1.16, 0.44, 0.47, 0.645, 0.75, 1.34, 0.76, 1.63, 1.395, 0.975, 0.905, 1.18, 1.41, 1.585, 1.88, 1.56, 1.945, 2.535, 0.57, 0.38, 1.5, 0.89, 1.12, 1.03, 0.59, 0.98, 0.58, 1.4, 1.16, 0.76, 0.9, 1.05, 1.16, 2.52], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.949, 0.9619, 1.077, 0.9985, 1.0378, 0.96, 0.88, 0.8064, 0.9071, 0.8221, 0.7081, 0.753, 0.7815, 0.7385, 0.807, 0.8121, 0.8162, 0.8069, 0.8784, 0.8141, 0.8152, 0.7952, 0.866, 0.8186, 0.8779, 0.9029, 1.0032, 0.9827, 0.9549, 0.9649, 1.0022, 0.9673, 0.9505, 0.9795, 0.9405, 0.8931, 0.838, 0.8111, 0.81, 0.8509, 0.9362, 1.0451, 1.116, 1.2194, 1.1641, 1.0506, 1.1223, 1.2092, 1.133, 1.0506, 0.9778, 0.9564, 0.8725, 0.8029, 0.8388, 1.0617, 1.0405, 1.0431, 0.9562, 0.8896, 0.8215, 1.1094, 1.0768, 0.9974, 1.0897, 1.2088, 1.1727, 1.2385, 1.2943, 1.2689, 1.1691, 1.2866, 1.4608, 1.4734, 1.3501, 1.3691, 1.7302, 2.2411, 2.0836, 2.1193, 2.0422, 1.8018, 1.8005, 1.7841, 1.6342, 1.5417, 1.3923, 1.3028, 1.3423, 1.2328, 1.0813, 1.0147, 0.9411, 0.8555, 0.8836, 0.8647, 0.8693, 0.8358, 0.9011, 0.89, 0.8218, 0.8579, 0.8482, 0.7558, 0.9048, 0.9723, 0.9553, 1.1025, 1.203, 1.3215, 1.4985, 1.3542, 1.2589, 1.2409, 1.0953, 0.9816, 0.9204, 0.8894, 0.9714, 0.9329, 1.0597, 1.1206, 1.0942, 1.0598, 1.0816, 1.1413, 1.222, 1.3416, 1.3813, 1.4838, 1.6749, 1.474, 1.2751, 1.316, 1.2386, 1.217, 1.183, 1.0752, 1.0579, 0.971, 1.049, 1.0692, 1.013, 0.9924, 1.0029, 1.0315, 1.3021], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9756, 0.9854, 1.0019, 1.0102, 1.0809, 1.201, 1.1854, 1.2388, 1.2643, 1.3099, 1.3859, 1.466, 1.3499, 1.3295, 1.3251, 1.3171, 1.3048, 1.2829, 1.2519, 1.1606, 1.2147, 1.1114, 1.0748, 1.073, 1.1363, 1.1179, 1.1452, 1.1108, 1.0484, 1.0693, 1.1015, 1.1174, 1.069, 1.1658, 1.1483, 1.1717, 1.1164, 0.9939, 1.0362, 1.1158, 1.0869, 1.0505, 1.0229, 1.0906, 1.0863, 1.0664, 1.0768, 1.0918, 1.1091, 1.1268, 1.1689, 1.3655, 1.2502, 1.2178, 1.2241, 1.3264, 1.1774, 1.1351, 1.0761, 1.0477, 1.009, 1.0572, 1.0227, 1.0475, 1.083, 1.0402, 0.9748, 0.8592, 0.7883, 0.8146, 0.9122, 0.729, 0.6818, 0.8268, 0.8176, 0.8251, 0.889, 0.9268, 0.8963, 0.8898, 0.9488, 1.0258, 1.0642, 1.0511, 1.1193, 1.3032, 1.5185, 1.3751, 1.5138, 1.3438, 1.3181, 1.2625, 1.3488, 1.2755, 1.3399, 1.3465, 1.3652, 1.3934, 1.3163, 1.1205, 1.164, 1.1833, 1.0148, 1.0803, 0.9582, 0.9848, 1.0363, 1.0579, 0.9677, 0.9772, 0.9882, 0.9617, 0.939, 0.9702, 0.9901, 0.8834, 0.978, 0.9646, 1.0559, 0.986, 0.8567, 0.8105, 0.8021, 0.7483, 0.8282, 0.9234, 1.0216, 1.0935, 1.0599, 1.1641, 1.1595, 1.2228, 1.1964, 1.22, 1.2803, 1.2815, 1.3947, 1.4071, 1.356, 1.2467, 1.0459, 1.0601], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9029, 0.8952, 0.9402, 0.8372, 0.8155, 0.7735, 0.71, 0.6689, 0.7181, 0.6461, 0.5388, 0.5134, 0.548, 0.585, 0.5995, 0.5745, 0.5953, 0.6564, 0.6619, 0.6953, 0.7108, 0.8075, 0.8614, 0.9001, 0.8325, 0.8315, 0.826, 0.888, 0.8569, 0.8559, 0.821, 0.8498, 0.8508, 0.7913, 0.77, 0.7579, 0.7577, 0.8886, 0.8473, 0.826, 0.8494, 0.8306, 0.8916, 0.8792, 0.8852, 0.9012, 0.8839, 0.8952, 0.903, 0.8697, 0.7696, 0.643, 0.7768, 0.8005, 0.7547, 0.7305, 0.7436, 0.8369, 0.9099, 0.8759, 0.917, 0.8952, 0.8973, 0.8924, 0.9343, 0.9343, 0.9595, 1.0163, 1.1417, 1.1502, 1.1168, 1.1363, 1.1455, 1.1519, 1.1254, 1.1137, 1.1094, 1.0589, 1.0632, 1.0689, 1.0201, 0.9882, 0.9118, 0.8696, 0.8605, 0.783, 0.6397, 0.6139, 0.5657, 0.6499, 0.6143, 0.6992, 0.6664, 0.6616, 0.6636, 0.6424, 0.5953, 0.6379, 0.6808, 0.7205, 0.6748, 0.6685, 0.7506, 0.7471, 0.8584, 0.7969, 0.7981, 0.7963, 0.8533, 0.8614, 0.8635, 0.8671, 0.8622, 0.8745, 0.9071, 0.9515, 0.9448, 0.9751, 0.8986, 1.0159, 1.0508, 1.0983, 1.1132, 1.1592, 1.0768, 0.9698, 0.9759, 0.9516, 0.901, 0.8637, 0.8435, 0.7591, 0.7868, 0.7777, 0.7256, 0.6934, 0.6139, 0.5541, 0.6193, 0.7599, 0.8067, 0.6893], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1717.79, 2031.63, 3144.26, 3242.3, 2939.81, 5925.4, 5812.67, 5231.57, 3613.74, 4611.65, 3925.08, 5747.4, 5517.54, 7564.58, 5837.17, 11374.06, 11890.16, 11340.83, 5950.0, 9138.32, 8350.63, 5082.63, 3034.54, 170.0, 1567.36, 2338.25, 6098.22, 13337.17, 11627.28, 6955.58, 8948.92, 10184.94, 10423.09, 10523.52, 10777.2, 11983.13, 9104.23, 6408.97, 1048.73, 1057.93, 17539.42, 17385.21, 14901.61, 6597.59, 11989.58, 10681.35, 12585.72, 7398.29, 13274.03, 12308.25, 9727.56, 4585.53, 26521.44, 13489.88, 14518.81, 17790.51, 18031.12, 8278.77, -1530.94, -1556.85, -2192.54, -12446.95, -4743.12, 5582.81, 4419.18, 1311.95, 5688.77, 3789.28, -19293.73, -28860.36, -34080.04, -25335.42, -23939.3, -58582.54, -44540.22, -35592.14, -23458.87, -11679.71, -9408.19, 234.33, -4762.2, -640.77, 2586.22, 3258.35, 1014.42, 15215.66, 14994.14, 13415.76, 12995.26, 12861.22, 12021.29, 9982.25, 11901.4, 10413.6, 8434.31, 7711.36, 9780.38, 9566.67, 6870.08, 9874.17, 8581.8, -6460.29, -1233.49, 7944.44, -2091.78, 2853.83, -15557.43, 5522.87, 5825.91, 334.58, 796.81, 2353.74, 1777.64, 7112.39, 5152.47, -2058.13, -1461.22, -9751.62, -16671.94, -10814.54, -11362.9, -51672.99, -70895.97, -72274.84, -83224.84, -63887.52, -33568.41, 37166.92, 32340.35, 28949.32, 50473.54, 45834.26, 42671.34, 39991.53, 33783.62, 27720.56, 24352.32, 17467.04, 15328.99, 15326.91, 9917.27, 7501.75, 4956.97, 95999.96], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.385, 1.715, 2.0831, 2.0376, 2.6809, 2.7846, 3.1611, 2.9088, 3.1651, 3.3039, 3.2786, 2.6847, 2.9486, 2.8394, 2.0476, 1.5486, 0.2994, 0.6505, 0.6781, 1.3448, 1.764, 1.6646, 0.7123, 1.4381, 1.7225, 1.6891, 1.7729, 1.929, 2.0725, 1.4449, 0.8391, -0.2259, -0.2135, 1.3134, 1.6588, 1.5905, 0.4169, 1.4577, 1.6339, 1.8643, 1.5655, 2.146, 2.2154, 2.046, 1.2953, 2.7891, 1.9821, 2.3972, 2.8625, 3.0755, 2.578, 1.7134, 1.1576, 0.7011, 0.0124, 1.2559, 1.9856, 1.4694, 0.8654, 1.2483, 0.744, -0.7909, -2.1226, -2.3666, -2.0856, -2.4148, -4.4315, -3.2735, -2.8154, -1.3839, 0.0003, 0.2654, 2.0051, 1.0129, 1.702, 2.4212, 2.52, 2.2306, 3.669, 4.0321, 4.1104, 4.2945, 4.588, 4.472, 4.2351, 4.5059, 4.3594, 3.325, 3.1562, 3.2979, 3.1197, 2.4255, 3.0659, 2.6975, 1.5237, 2.5429, 2.5625, 0.9081, 1.1913, -0.5018, 1.5392, 1.5662, 1.0301, 1.0843, 1.311, 1.1411, 1.5088, 1.3371, 0.7852, 0.759, 0.4203, 0.0895, 0.2931, 0.1265, -0.7349, -1.4162, -1.9924, -2.7731, -1.5116, 0.1004, 2.1326, 2.1034, 2.1251, 3.156, 3.2994, 3.4505, 3.9018, 3.2388, 2.495, 2.9386, 2.0841, 2.8991, 3.0629, 2.3678, 2.1053, 1.7116, 3.6621], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -21624.6328, -26435.894, -17550.3125, -14670.7083, -6860.9395, 2571.0689, 12124.5317, 16663.5795, 20779.5029, 23174.2189, 24159.5991, 22873.8534, 24783.752, 25298.1114, 25507.5056, 28312.8092, 36990.4053, 41719.0332, 58458.6931, 75626.8092, 79737.0743, 53685.8124, 43199.7366, 36494.535, 28260.3627, 16899.2744, 7243.1018, 7754.9113, 15202.7396, 21796.3912, 37109.0466, 38608.996, 27278.0211, 24981.4518, 28927.0674, 26936.0574, 29172.9913, 40669.8272, 39502.6976, 31027.7562, 22032.7401, 6893.2807, 20229.5042, 43921.7415, 46850.1508, 40686.3753, 22105.2702, 24202.7935, 23578.3031, 25356.5751, 24273.0842, 43218.8302, 48505.7776, 51658.3321, 42520.9111, 63184.9288, 35396.2606, 31554.6784, 48188.0149, 61114.3955, 28238.1597, 15872.554, 7353.0416, 1926.5188, -32343.782, -33348.1976, -6806.8464, 19494.8288, 35633.4535, 57291.6673, 54027.5122, 27874.7151, -3355.8578, -23080.4468, -34915.1896, -48514.3853, -74801.7777, -66283.5378, -73365.6456, -60095.7713, -35360.8431, -15476.0231, 3589.8315, 6522.3191, 8483.568, 15954.8972, 15578.002, 10806.77, 29985.1506, 37426.1709, 38719.7044, 42833.8262, 48295.5281, 39231.6582, 37718.8608, 40238.1468, 44368.9323, 42310.694, 40317.1127, 44243.3646, 46355.1252, 36761.245, 40284.6764, 42400.7917, 32916.0895, 33554.9304, -15917.8466, -48060.2239, -58150.1264, -78947.9846, -64205.573, -44914.8992, -54786.4509, -48819.9325, -33483.6357, -28402.1893, 952.2805, 17078.5985, 53831.4646, 41486.3908, 35982.5587, 9265.2897, 25660.6388, 21448.7854, -31287.8846, -114360.3562, -166682.7491, -215095.1658, -203787.56, -154517.9929, -51038.7162, 24618.9981, 66891.5744, 114486.7743, 132066.0619, 147445.2728, 143669.7351, 127196.2665, 109906.5961, 93928.4908, 88456.7213, 77765.2848, 82597.3551, 67136.7476, 51663.1444, 41242.4918, 103764.0197], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.9, 47.93, 48.71, 55.42, 59.68, 65.23, 68.1, 82.65, 81.82, 90.51, 96.53, 96.58, 96.94, 97.48, 97.64, 97.71, 83.48, 83.88, 84.21, 78.29, 75.53, 72.16, 68.51, 69.51, 70.64, 74.23, 72.64, 64.32, 62.3, 63.07, 74.76, 75.66, 76.74, 83.58, 85.37, 84.83, 82.82, 71.05, 72.88, 69.86, 70.06, 68.29, 69.25, 67.35, 68.65, 54.43, 56.24, 54.53, 50.2, 48.59, 57.01, 67.89, 60.59, 62.14, 63.52, 56.53, 49.81, 50.52, 46.25, 45.5, 43.29, 47.03, 47.85, 47.7, 46.8, 41.96, 39.03, 31.77, 24.85, 37.14, 43.3, 38.1, 35.48, 43.47, 43.62, 41.1, 44.73, 48.96, 42.32, 43.16, 51.53, 61.82, 67.26, 65.77, 65.74, 76.3, 88.51, 87.98, 88.43, 84.5, 85.32, 81.36, 86.62, 86.8, 86.75, 84.47, 91.91, 91.4, 91.43, 74.35, 73.9, 79.91, 73.04, 76.88, 66.71, 71.37, 72.25, 64.56, 60.88, 61.17, 59.63, 62.12, 65.46, 61.58, 65.87, 49.07, 43.26, 37.54, 43.94, 32.46, 26.2, 25.78, 24.49, 25.11, 27.81, 32.34, 33.17, 38.72, 38.35, 43.76, 50.8, 54.98, 52.46, 64.61, 78.82, 83.63, 94.67, 88.36, 83.55, 73.75, 63.98, 72.15], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.5483, -1.3528, 31.6556, -16.8561, 18.8463, -57.293, -62.6384, -58.6996, -46.4107, -36.9442, 6.6065, -0.6756, 129.1177, 268.9204, 82.6383, 37.3186, 186.1753, 38.7777, 45.9961, 183.5672, 168.5254, -37.6426, -4.3109, 90.3985, 91.8413, 225.0512, -69.7858, -69.3867, -57.8688, 27.8295, -41.5561, 49.2371, 82.2412, 43.3373, -44.6259, 13.7225, 60.8301, 118.458, 92.1011, -60.6258, 16.8583, 47.5688, 77.7509, -83.9102, 51.9495, 117.7851, 48.9957, -52.5514, 330.6335, 117.1653, 196.9682, 29.1653, -42.6507, 62.962, 135.3557, 225.1054, 117.3651, 198.9629, -65.5525, 11.8588, -53.3475, 268.1236, -27.1552, 3.7922, -19.1848, -77.3231, 144.9268, -14.5959, 146.2597, -14.6637, -53.1168, 396.5994, 410.5159, -48.3114, 19.4069, -43.2219, -55.8088, -13.5363, -52.7919, 60.6091, -70.208, 98.3116, -65.389, -35.9646, -10.024, -56.0439, -65.8498, -58.6912, 42.0429, -56.8498, 136.9305, -36.9265, -27.4739, 13.6952, -15.1291, -81.0632, 23.3877, -49.1849, -1.8938, 122.8408, -31.2451, 599.0628, -21.8713, 124.4715, 62.4734, 191.7797, 88.4672, 72.9863, 17.5006, 25.1295, -67.2102, 138.2302, 232.6566, 57.9721, 498.7461, 12.04, 347.3987, 163.5749, 12.0425, 453.9646, 454.4583, 49.4451, 336.0819, 70.5643, 492.6423, 158.794, 22.8087, -30.7695, -12.3604, -71.9714, -54.9227, -72.8424, -93.389, -96.2914, -96.8985, -70.5845, -97.9702, 29.9232, -59.1487, -79.9307, -72.7675, 170.0203], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.99, 15.05, 14.06, 14.32, 14.32, 13.17, 13.05, 12.05, 11.76, 11.05, 9.79, 8.67, 8.7, 8.44, 8.75, 10.34, 10.45, 9.56, 9.85, 9.98, 9.35, 10.09, 10.63, 10.14, 10.15, 9.95, 9.91, 9.84, 10.19, 10.5, 11.24, 10.63, 12.25, 12.1, 11.95, 11.79, 12.38, 12.42, 12.22, 12.19, 12.38, 11.73, 11.27, 11.63, 13.11, 13.46, 13.51, 13.55, 13.29, 13.13, 12.66, 12.69, 11.51, 11.79, 12.6, 11.79, 11.14, 11.28, 11.28, 11.33, 12.48, 13.64, 13.79, 13.66, 11.74, 15.79, 15.77, 15.63, 16.68, 17.7, 17.62, 18.9, 19.24, 19.29, 18.85, 18.57, 18.6, 19.31, 19.3, 19.26, 18.37, 17.23, 16.93, 16.98, 16.79, 10.8, 11.0, 11.06, 10.45, 9.7, 9.87, 8.32, 6.8, 7.97, 8.49, 8.47, 10.06, 9.12, 10.78, 12.72, 12.71, 12.82, 12.82, 12.83, 12.8, 12.84, 12.82, 12.9, 12.66, 12.67, 12.7, 12.45, 12.46, 12.3, 11.72, 11.83, 11.47, 11.96, 12.15, 12.03, 12.03, 11.9, 12.63, 12.61, 12.59, 12.68, 12.87, 13.04, 13.08, 13.32, 13.43, 13.43, 13.61, 13.21, 12.92, 13.84], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0748, 1.1623, 1.1085, 1.3519, 1.342, 1.4725, 1.3584, 1.4335, 1.4656, 1.4652, 1.2426, 1.466, 1.438, 1.1834, 0.999, 0.5751, 0.7419, 0.7869, 0.9989, 1.122, 1.0942, 0.7817, 1.0766, 1.1707, 1.2186, 1.2423, 1.2709, 1.3437, 1.0715, 0.819, 0.4478, 0.4587, 0.9328, 1.0152, 0.9771, 0.5892, 0.9304, 1.0256, 1.1099, 0.9898, 1.1662, 1.2128, 1.1318, 0.8438, 1.3347, 1.0512, 1.1444, 1.2713, 1.3512, 1.1602, 0.8267, 0.7695, 0.6547, 0.4404, 0.826, 1.0397, 0.9615, 0.7855, 0.8801, 0.7518, 0.3112, -0.0557, -0.1475, -0.0311, -0.0806, -0.6397, -0.334, -0.1921, 0.1552, 0.4512, 0.497, 0.8491, 0.606, 0.7398, 0.8664, 0.8539, 0.7543, 1.042, 1.092, 1.0771, 1.1061, 1.1839, 1.1711, 1.0833, 1.16, 1.1227, 1.0382, 1.0082, 1.1907, 1.2496, 1.1254, 1.2943, 1.2513, 0.8678, 1.1864, 1.2323, 0.7358, 0.9054, 0.4447, 0.9772, 0.9827, 0.822, 0.821, 0.9161, 0.8579, 0.96, 0.9058, 0.7761, 0.7578, 0.6404, 0.541, 0.5948, 0.541, 0.3018, 0.1266, -0.0392, -0.2552, 0.1187, 0.5676, 1.0517, 1.0195, 1.0081, 1.3101, 1.3278, 1.3217, 1.4402, 1.2205, 0.9803, 1.0844, 0.8142, 1.0239, 1.0518, 0.8391, 0.7642, 0.6627, 1.2373], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6837, 4.5585, 4.5319, 4.6398, 7.01, 7.5875, 7.6188, 7.2482, 6.6145, 6.1736, 6.95, 6.1581, 6.6184, 5.7183, 5.9833, 6.0078, 5.9007, 5.1953, 5.7553, 5.6058, 5.1759, 4.5155, 4.1004, 3.5213, 3.2018, 2.8284, 2.8268, 2.7126, 2.5984, 2.9143, 3.7209, 4.1331, 4.5162, 4.9442, 5.5444, 5.235, 4.6118, 4.2642, 3.9549, 3.6226, 3.3921, 3.1663, 2.774, 2.5539, 3.1029, 3.7781, 3.6637, 4.4686, 4.9509, 4.7739, 4.5016, 5.654, 4.9044, 4.5241, 4.8783, 5.2842, 4.5113, 4.0777, 3.7405, 3.5326, 3.374, 3.1786, 2.9929, 2.7743, 2.3305, 2.2806, 2.1192, 2.3426, 3.1135, 3.877, 4.4781, 5.0851, 6.539, 7.5807, 8.3615, 8.8619, 9.0436, 9.274, 9.3271, 8.8416, 6.4118, 7.0539, 7.0533, 6.8613, 8.5009, 8.8149, 7.8697, 7.2172, 6.7965, 6.0222, 5.3093, 5.1434, 4.8802, 4.1635, 3.5645, 4.3361, 4.4301, 3.6523, 4.2502, 3.9004, 3.5362, 3.5534, 3.8788, 3.6498, 3.3029, 3.2748, 3.0054, 2.6691, 2.328, 2.1673, 2.1216, 1.9678, 2.4521, 2.392, 2.1305, 2.0983, 2.1186, 1.9329, 1.8787, 1.2674, 1.5613, 2.0571, 2.6783, 3.5564, 3.9622, 4.0489, 4.813, 4.8413, 4.9433, 7.1394, 7.512, 7.7146, 8.5869, 8.3013, 7.8937, 7.3052, 6.5064, 5.1665, 3.9066, 2.9944, 2.6628, 2.3314, 3.3902], "mkt_dynamics": [0.637053, 0.080266, -0.266961, -0.503161, -0.531456, -0.587675, -0.752313, -0.818535, -0.854063, -0.881422, -0.947949, -0.986615, -0.97926, -0.717509, -0.320652, -0.007085, 0.262666, 0.457315, 0.536652, 0.629597, 0.674938, 0.731984, 0.747676, 0.812392, 1.011721, 1.2455, 1.556123, 1.821175, 1.996072, 1.97163, 1.94185, 1.797477, 1.635787, 1.501449, 1.192027, 0.623983, 0.117187, -0.344188, -0.569097, -0.301096, -0.2122, -0.24098, -0.246633, -0.289794, -0.109584, 0.197548, 0.465775, 0.731311, 0.759286, 0.697358, 0.35549, -0.045044, -0.136261, -0.210945, -0.133189, -0.195287, -0.318993, -0.41881, -0.24494, 0.020688, 0.275588, 0.489135, 0.658272, 0.689781, 0.97087, 1.247834, 1.241006, 1.47314, 1.356528, 1.44185, 1.321608, 0.885909, 0.329602, -0.325527, -0.654863, -0.582322, -0.419618, -0.347581, -0.219481, -0.366452, -0.522705, -0.736939, -0.933612, -1.030375, -1.162906, -1.114884, -1.127875, -1.201364, -1.18856, -1.149392, -1.072329, -0.750108, -0.432861, -0.139603, 0.176333, 0.46737, 0.632396, 0.829101, 0.892373, 0.840422, 0.931327, 0.924045, 1.091125, 1.122883, 1.30254, 1.352744, 1.34835, 1.423876, 1.342703, 1.343651, 1.317166, 1.286877, 1.237396, 1.056123, 0.861774, 0.853739, 0.473473, 0.328533, 0.018093, -0.313112, -0.259518, -0.305285, -0.272008, -0.363517, -0.465241, -0.395764, -0.223992, -0.064008, 0.052109, -0.057539, -0.195109, -0.414766, -0.539351, -0.670167, -0.798894, -0.95568, -1.122097, -1.245955, -1.210186, -0.803897, -0.463126, 0.010039, 0.437287, 0.543048, 0.691943, 0.793322, 0.734389, 0.665641, 0.577306, 0.480174, 0.47556, 0.58402, 0.544969, 0.418568, 0.183431, 0.15637], "market_activity_top_line": [34.399363, 34.239272, 34.31909, 34.302818, 34.299909, 34.139095, 34.06588, 33.91219, 33.835476, 33.703452, 33.527817, 33.505182, 33.493967, 33.547763, 33.816667, 34.297, 34.586001, 35.106667, 35.547667, 35.910333, 35.953667, 36.078, 36.109334, 36.434333, 36.767333, 37.245, 37.548333, 37.912, 38.231001, 38.532334, 38.589, 38.909999, 39.173999, 39.205667, 39.092334, 38.740455, 38.649728, 38.590091, 38.664455, 38.940667, 39.326666, 39.306667, 39.571, 39.877666, 40.203, 40.537667, 40.881334, 41.213, 41.248666, 41.049666, 40.66109, 40.480999, 40.575272, 40.722909, 41.024, 40.946333, 41.211666, 41.487332, 41.839666, 42.049333, 42.448666, 42.778, 42.967666, 42.85, 43.326334, 43.444001, 43.682333, 44.055667, 44.478666, 44.596999, 44.435667, 44.221667, 44.077455, 43.871545, 43.896636, 44.076727, 44.430334, 44.567334, 44.786001, 44.748, 44.257636, 43.947048, 43.664405, 43.462591, 43.305043, 42.967064, 42.659763, 42.379398, 42.190452, 42.090699, 42.006194, 42.036097, 42.060667, 42.476333, 42.934, 43.259999, 43.332, 43.878667, 44.388666, 44.777666, 45.156334, 45.573667, 45.851001, 45.994334, 46.236667, 46.415667, 46.477, 46.538333, 46.854333, 47.211332, 47.418667, 47.824333, 48.111333, 47.926999, 48.170733, 48.482653, 48.204906, 48.230827, 47.929586, 48.082564, 48.301667, 48.450667, 48.573333, 48.819666, 48.871, 49.068333, 49.216666, 49.205, 49.17, 49.036182, 48.938273, 48.888455, 48.806091, 48.662172, 48.500762, 48.302926, 48.099698, 47.973824, 47.954628, 48.071357, 48.695666, 49.449999, 50.353, 51.014666, 51.501666, 52.096667, 52.300667, 52.128667, 52.122668, 51.841546, 51.964728, 52.096, 52.073334, 52.003819, 51.891637, 52.428001], "market_activity_min_gap": [1.970043, 1.949275, 2.12522, 2.172768, 2.19793, 2.025534, 1.729777, -0.121551, -0.768948, -1.646001, -2.865713, -2.562385, -1.999828, -1.327346, -0.743992, -0.274696, -0.266849, -0.002881, 0.180253, 0.305686, 0.373043, 0.558359, 0.667901, 0.913692, 1.133233, 1.468067, 1.799519, 2.172759, 2.493256, 2.763108, 2.880769, 3.058791, 3.331509, 3.494698, 3.606282, 3.496089, 3.382743, 3.183297, 3.086221, 2.948982, 2.69585, 2.45574, 2.285619, 2.208905, 2.155996, 2.10344, 2.042609, 2.073609, 2.0554, 1.979415, 1.746452, 1.533008, 1.423882, 1.400321, 1.370536, 1.285879, 1.274186, 1.32012, 1.403915, 1.470788, 1.539638, 1.68333, 1.811223, 1.828913, 1.933378, 1.865445, 1.847288, 1.857341, 1.927754, 1.982958, 1.964266, 1.853972, 1.778859, 1.674526, 1.678034, 1.744109, 1.807021, 1.85253, 1.871792, 1.802429, 1.524692, -0.068971, -2.199154, -3.579853, -4.674679, -7.237598, -8.655843, -9.335488, -8.710317, -6.989475, -6.116773, -4.845999, -4.011472, -3.03945, -2.652205, -2.305507, -1.955034, -1.331351, -0.617747, -0.238381, 0.061113, 0.380636, 0.673223, 0.891657, 1.229489, 1.625271, 1.99772, 2.33249, 2.749618, 3.15227, 3.403953, 3.565594, 3.646916, 3.640039, 3.657096, 3.444525, 3.114167, 2.817369, 2.471668, 2.334977, 2.190685, 2.108299, 1.935011, 1.812375, 1.706136, 1.611056, 1.4632, 1.371749, 1.291123, 1.179859, 1.05499, 0.966246, 0.864763, 0.143458, -0.908162, -2.189093, -3.84722, -4.278841, -3.307051, -1.640261, -0.88134, -0.237022, 0.137298, 0.283105, 0.513923, 0.802273, 0.932966, 1.050133, 1.075975, 1.174071, 1.328763, 1.452358, 1.528244, 1.609779, 1.654871, 1.864404], "market_activity": [null, null, null, null, 20.7486, 18.43035, 12.7752, 5.042075, -1.949963, -6.724506, -11.741153, -13.317827, -13.182513, -9.155632, 3.977084, 24.967967, 43.711534, 58.239592, 68.392521, 75.75771, 79.046105, 76.221178, 65.692114, 61.623357, 67.383603, 80.635402, 90.317701, 95.15885, 97.579425, 98.789713, 94.441331, 91.260816, 88.471108, 81.874804, 75.371702, 57.430951, 39.576525, 27.731263, 22.945881, 32.430291, 46.954145, 53.040223, 59.833711, 64.421131, 66.33399, 74.77717, 81.249335, 85.784593, 81.517996, 66.905723, 42.384962, 21.417506, 10.331878, 9.234039, 22.139094, 29.165822, 36.781436, 43.987668, 50.121384, 59.029417, 67.612259, 74.208154, 74.993677, 67.844714, 67.634357, 63.139828, 61.903164, 70.768732, 75.692416, 77.673908, 69.640804, 53.013952, 33.466676, 17.837538, 10.793419, 13.97916, 25.391605, 37.061827, 46.706014, 46.589182, 28.246241, 9.065045, -2.706477, -9.985614, -14.447357, -16.678228, -17.793664, -18.351382, -18.630241, -18.769671, -18.839385, -14.502068, -8.699209, 3.054021, 19.09871, 34.573055, 43.820578, 54.434189, 64.079894, 72.093872, 78.446511, 84.092256, 87.068953, 84.586076, 82.133413, 77.841132, 72.248866, 68.036983, 68.680866, 71.739308, 75.524329, 82.74914, 85.77907, 78.85386, 75.898505, 72.431502, 57.941976, 51.710038, 36.708019, 26.110885, 27.949817, 30.476634, 37.479767, 42.566933, 41.648617, 41.868608, 41.936404, 37.047402, 32.208026, 23.228913, 13.840857, 7.686803, 2.867702, -0.982424, -4.982312, -10.354531, -14.631816, -16.770458, -15.752979, -10.567239, 6.377655, 32.677553, 53.737301, 67.539926, 76.796488, 84.374169, 88.389709, 79.339655, 66.481002, 45.441176, 33.875888, 32.232619, 30.316035, 31.283217, 27.234834, 33.246317], "market_activity_raw": [null, null, null, null, 20.7486, 16.1121, 7.12005, -2.69105, -8.942, -11.49905, -16.7578, -14.8945, -13.0472, -5.12875, 17.1098, 45.95885, 62.4551, 72.76765, 78.54545, 83.1229, 82.3345, 73.39625, 55.16305, 57.5546, 73.14385, 93.8872, 100.0, 100.0, 100.0, 100.0, 90.09295, 88.0803, 85.6814, 75.2785, 68.8686, 39.4902, 21.7221, 15.886, 18.1605, 41.9147, 61.478, 59.1263, 66.6272, 69.00855, 68.24685, 83.22035, 87.7215, 90.31985, 77.2514, 52.29345, 17.8642, 0.45005, -0.75375, 8.1362, 35.04415, 36.19255, 44.39705, 51.1939, 56.2551, 67.93745, 76.1951, 80.80405, 75.7792, 60.69575, 67.424, 58.6453, 60.6665, 79.6343, 80.6161, 79.6554, 61.6077, 36.3871, 13.9194, 2.2084, 3.7493, 17.1649, 36.80405, 48.73205, 56.3502, 46.47235, 9.9033, -10.11615, -14.478, -17.26475, -18.9091, -18.9091, -18.9091, -18.9091, -18.9091, -18.9091, -18.9091, -10.16475, -2.89635, 14.80725, 35.1434, 50.0474, 53.0681, 65.0478, 73.7256, 80.10785, 84.79915, 89.738, 90.04565, 82.1032, 79.68075, 73.54885, 66.6566, 63.8251, 69.32475, 74.79775, 79.30935, 89.97395, 88.809, 71.92865, 72.94315, 68.9645, 43.45245, 45.4781, 21.706, 15.51375, 29.78875, 33.00345, 44.4829, 47.6541, 40.7303, 42.0886, 42.0042, 32.1584, 27.36865, 14.2498, 4.4528, 1.53275, -1.9514, -4.83255, -8.9822, -15.72675, -18.9091, -18.9091, -14.7355, -5.3815, 23.32255, 58.97745, 74.79705, 81.34255, 86.05305, 91.95185, 92.40525, 70.2896, 53.62235, 24.40135, 22.3106, 30.58935, 28.39945, 32.2504, 23.18645, 39.2578], "market_activity_distance": [5.216134, 4.542077, 4.563896, 4.260189, 3.976928, 3.245312, 2.838325, 2.198509, 1.698129, 1.110357, 0.590996, 0.393569, 0.247824, 0.182452, 0.741287, 1.877826, 2.4391, 3.631839, 4.553499, 5.283682, 5.157919, 5.323388, 5.153422, 5.813789, 6.445479, 7.512449, 8.10668, 8.833592, 9.334518, 9.704758, 9.329152, 9.625188, 9.871121, 9.470227, 8.712118, 7.304866, 6.553312, 5.798257, 5.422636, 5.493572, 5.765178, 5.14677, 5.217768, 5.455552, 5.744496, 6.048292, 6.351946, 6.680529, 6.321043, 5.427211, 4.092835, 3.335954, 3.143923, 3.134701, 3.530599, 3.120762, 3.462848, 3.834711, 4.38561, 4.621151, 5.228102, 5.710826, 5.866892, 5.288161, 5.984183, 5.762351, 5.839263, 6.210272, 6.722331, 6.582169, 5.84793, 4.934903, 4.301885, 3.616438, 3.397305, 3.494434, 4.023478, 4.11388, 4.3136, 3.898798, 2.476697, 1.597969, 0.954661, 0.510131, 0.199858, -0.396639, -0.861953, -1.256491, -1.507406, -1.668351, -1.754835, -1.682982, -1.551833, -0.612258, 0.509171, 1.264832, 1.490392, 2.757938, 3.942144, 4.802731, 5.551077, 6.338911, 6.761825, 6.826928, 7.189774, 7.468966, 7.482395, 7.451946, 7.97588, 8.53055, 8.630513, 8.990565, 9.026357, 8.104794, 8.016123, 7.824595, 6.482628, 5.791692, 4.617681, 4.378975, 4.288628, 4.212822, 3.996484, 4.064171, 3.777256, 3.772099, 3.64413, 3.308459, 2.953971, 2.42429, 2.015577, 1.729, 1.396559, 0.98916, 0.630167, 0.255056, -0.065118, -0.298677, -0.365835, -0.270081, 0.861214, 2.307435, 3.955568, 4.999689, 5.751099, 6.692062, 6.76438, 6.173409, 5.771262, 5.022479, 5.041142, 5.024142, 4.748623, 4.422194, 4.02322, 4.791729], "market_activity_roc": [null, null, null, null, -0.289116, -0.292579, -0.737811, -1.138764, -1.354036, -1.276082, -1.579478, -1.200182, -1.009322, -0.461938, 0.861523, 2.36327, 3.26039, 4.64682, 5.118778, 4.704006, 3.954392, 2.766805, 1.580039, 1.45919, 2.263096, 3.234658, 3.985116, 4.055699, 3.980892, 3.456394, 2.77154, 2.632409, 2.466579, 1.747449, 1.304346, -0.435734, -1.338314, -1.57012, -1.094534, 0.516803, 1.751469, 1.856891, 2.344647, 2.406222, 2.228346, 3.131784, 3.311349, 3.348576, 2.600965, 1.26302, -0.53874, -1.776141, -1.632523, -0.796004, 0.892524, 1.149512, 1.568428, 1.877133, 1.988265, 2.69377, 3.001577, 3.110993, 2.696006, 1.904113, 2.067599, 1.556877, 1.663267, 2.813692, 2.659657, 2.653987, 1.724574, 0.376796, -0.90203, -1.626688, -1.213059, -0.327758, 0.800588, 1.585969, 2.026044, 1.522965, -0.388694, -1.391795, -2.504345, -2.872551, -2.152381, -2.22992, -2.300826, -2.492242, -2.573813, -2.03962, -1.53205, -0.810066, -0.307617, 0.916198, 2.208736, 2.91155, 3.022617, 3.301448, 3.388145, 3.508246, 4.210131, 3.862925, 3.294388, 2.717131, 2.392428, 1.847558, 1.36529, 1.182752, 1.335879, 1.714216, 2.026092, 2.763313, 2.682783, 1.51588, 1.586013, 1.376538, 0.194493, 0.633939, -0.500609, -0.825221, 0.200729, 0.455808, 1.34311, 1.532992, 1.178703, 1.274835, 1.324457, 0.789301, 0.611815, -0.065523, -0.565648, -0.643319, -0.740104, -0.762723, -0.894006, -1.197684, -1.447346, -1.414544, -1.126032, -0.47941, 1.239026, 3.077043, 5.001336, 6.122792, 5.76232, 5.35221, 3.868026, 2.183688, 1.20579, -0.489707, -0.642323, -0.062666, -0.09465, 0.313017, -0.140655, 0.637287], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.728, 0.8563, 5.2401, 5.6941, 5.5415, 0.4433, 2.3169, 1.93, 5.6593, 5.7107, 7.298, 5.5796, 6.7683, 6.9579, 6.9488, 1.9663, 5.1535, 4.969, -0.1309, -3.3114, -11.7792, -7.2967, -5.2404, -0.8931, 1.6354, 1.79, -5.0267, 0.3495, 2.1143, 3.0804, 3.6143, 4.1897, 5.2344, -0.6028, -5.3151, -12.0858, -10.379, -0.9005, 0.9356, 0.8109, -7.1406, -0.6245, 1.2614, 2.7312, 0.6597, 3.4318, 4.1009, 2.8261, -3.0541, 4.3558, -0.853, 1.0548, 2.8901, 3.9781, 0.527, -4.7432, -4.7088, -6.161, -9.5602, -1.8548, 1.7985, 1.186, -2.0228, 0.2316, -2.252, -10.9304, -16.233, -16.3219, -12.6637, -12.6132, -19.4161, -14.5133, -10.7495, -2.2616, 3.9246, 4.2594, 10.2521, 4.6298, 6.4912, 8.035, 7.1804, 4.6283, 9.0292, 9.0993, 8.1894, 8.1028, 8.6604, 7.939, 6.0745, 6.9892, 6.3087, 4.3322, 4.1099, 6.8552, 7.3192, 4.4886, 6.7242, 5.9143, -4.2083, 1.4835, 2.577, -8.2359, -4.1218, -12.3256, -2.7522, -1.8565, -4.079, -3.1105, -1.0491, -1.5679, 0.4785, 0.0161, -2.1094, -1.7588, -3.821, -5.5389, -3.5437, -4.3452, -9.7805, -12.7664, -15.0682, -17.6785, -7.3567, 2.3602, 10.1489, 8.8823, 7.9927, 11.607, 11.0387, 10.3816, 11.1207, 5.7639, 0.8094, 2.5302, -2.4872, 1.1811, 1.9336, -2.0075, -2.6932, -4.0328, 5.2409], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.870019, 0.761776, 0.735981, 0.706586, 0.778906, 0.821531, 0.885421, 0.889, 0.910064, 0.91902, 0.873372, 0.857384, 0.885599, 0.902486, 0.80485, 0.69369, 0.486484, 0.356974, 0.249883, 0.235958, 0.310157, 0.330818, 0.247941, 0.293661, 0.355025, 0.415823, 0.482869, 0.548018, 0.59702, 0.559402, 0.396209, 0.173427, 0.041033, 0.118893, 0.198407, 0.236728, 0.136675, 0.178123, 0.2388, 0.333901, 0.400295, 0.510097, 0.561434, 0.566453, 0.476928, 0.556744, 0.565646, 0.589977, 0.655575, 0.704331, 0.695253, 0.599841, 0.513519, 0.391497, 0.25666, 0.251479, 0.314659, 0.353581, 0.314562, 0.331256, 0.248837, 0.015885, -0.151319, -0.219359, -0.272562, -0.304727, -0.32621, -0.327692, -0.328824, -0.339212, -0.293936, -0.249531, -0.088311, -0.041192, 0.016895, 0.115705, 0.201587, 0.214338, 0.301542, 0.370549, 0.420536, 0.466642, 0.4993, 0.518794, 0.52009, 0.538315, 0.511034, 0.461937, 0.417011, 0.424946, 0.4352, 0.421197, 0.430285, 0.426726, 0.361937, 0.381384, 0.474867, 0.402037, 0.401517, 0.251469, 0.34285, 0.405999, 0.403378, 0.403096, 0.405554, 0.389047, 0.378649, 0.383083, 0.376735, 0.370788, 0.33645, 0.262422, 0.23756, 0.19662, 0.075074, -0.019452, -0.078103, -0.113294, -0.134409, -0.08908, 0.142193, 0.321958, 0.45707, 0.634381, 0.706286, 0.711278, 0.71496, 0.654537, 0.566649, 0.501003, 0.369598, 0.31707, 0.285319, 0.208733, 0.131249, 0.04523, 0.121539], "smi": [null, null, null, 0.09, 0.1015, 0.103, 0.0963, 0.0867, 0.0763, 0.0676, 0.0608, 0.0552, 0.05, 0.051, 0.0645, 0.099, 0.15, 0.2105, 0.275, 0.34, 0.403, 0.4645, 0.523, 0.5815, 0.6305, 0.6725, 0.71, 0.745, 0.78, 0.815, 0.852, 0.8885, 0.9245, 0.954, 0.9765, 0.9845, 0.9765, 0.9585, 0.931, 0.907, 0.893, 0.8845, 0.8815, 0.8805, 0.882, 0.8875, 0.9015, 0.9215, 0.947, 0.9675, 0.963, 0.936, 0.908, 0.8835, 0.865, 0.836, 0.8165, 0.805, 0.802, 0.8055, 0.824, 0.8595, 0.8905, 0.914, 0.9315, 0.9595, 0.9785, 0.99, 0.995, 0.995, 0.993, 0.9875, 0.9795, 0.946, 0.908, 0.8765, 0.852, 0.841, 0.8365, 0.833, 0.8155, 0.7745, 0.717, 0.684, 0.6415, 0.584, 0.513, 0.424, 0.3305, 0.2395, 0.167, 0.137, 0.125, 0.116, 0.1375, 0.1865, 0.257, 0.34, 0.423, 0.5025, 0.5795, 0.641, 0.7035, 0.766, 0.8115, 0.8435, 0.8645, 0.88, 0.895, 0.91, 0.925, 0.94, 0.955, 0.968, 0.9815, 0.9815, 0.9675, 0.948, 0.91, 0.871, 0.8325, 0.801, 0.7765, 0.757, 0.7385, 0.7275, 0.734, 0.747, 0.7795, 0.812, 0.83, 0.837, 0.823, 0.787, 0.7375, 0.68, 0.604, 0.518, 0.4295, 0.365, 0.333, 0.317, 0.3285, 0.365, 0.4235, 0.4965, 0.583, 0.675, 0.7655, 0.83, 0.878, 0.91, 0.9215, 0.922, 0.909, 0.8985], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [6.914083, 6.235133, 8.835272, 8.643514, 6.324824, 4.649815, 4.224059, 2.833598, 4.598489, 8.100674, 5.168585, 6.649354, 7.368592, 8.621983, 8.103335, 8.301835, 6.402329, 8.194122, 9.147662, 9.431051, 6.801748, 7.389607, 7.722033, 7.869739, 9.609575, 12.540207, 9.751749, 9.055905, 9.560433, 8.507005, 6.812878, 9.224042, 8.545093, 9.095013, 8.848601, 6.128764, 6.820562, 7.648762, 4.871991, 3.527724, 4.364598, 1.47136, 1.757698, 4.467175, 5.309493, 5.861144, 6.256474, 4.079241, 4.173199, 2.05306, 2.378502, 2.353007, 3.406571, 2.898999, 2.041558, 3.575111, 5.284306, 7.019671, 5.160754, 6.31098, 6.407398, 5.429982, 6.151782, 6.058778, 11.704964, 11.260043, 11.272517, 11.862493, 12.3757, 11.825364, 12.536331, 10.005789, 8.581289, 5.18233, 6.344431, 5.521949, 2.659225, 1.608921, 0.568359, -1.111503, -4.843539, -8.635533, -8.775789, -9.216051, -8.386257, -5.920481, -1.486968, -4.269448, -3.360078, -2.737577, -0.965558, 0.963199, -0.398775, 0.849662, 1.207679, 3.060372, 4.499299, 6.813292, 7.651575, 7.944045, 8.007204, 9.118055, 10.187074, 9.299277, 8.255482, 6.480179, 6.559095, 4.964112, 8.154107, 9.552399, 10.4325, 6.883093, 6.961983, 3.173384, 6.409602, 9.884142, 5.937839, 4.683993, 1.283545, 4.235121, 3.779981, 3.192311, 1.291138, 1.699855, 1.310979, 1.070907, 1.011437, 2.374359, 2.004045, -0.537668, -2.429822, -3.872438, -5.328068, -0.712302, -0.523559, 1.611516, -2.98337, -3.809769, -2.023332, 0.25576, 2.028032, 2.228811, 5.20622, 4.718218, 2.865219, 3.84969, 3.673635, -0.148731, 0.304937, -3.937977, -3.866132, -2.052279, -3.832301, -3.899255, -4.390534, -1.297372], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [33.34, 33.5, 34.744999, 34.330002, 34.404999, 33.34, 33.099998, 32.314999, 33.115002, 32.564999, 31.66, 32.98, 33.200001, 34.244999, 34.610001, 34.779999, 34.830002, 35.895, 36.195, 36.349998, 35.740002, 36.174999, 36.165001, 37.099998, 37.305, 37.93, 37.845001, 38.360001, 38.665001, 38.924999, 38.514999, 39.424999, 39.57, 39.115002, 38.77, 37.650002, 38.185001, 38.389999, 39.130001, 39.68, 39.764999, 38.970001, 39.98, 40.424999, 40.740002, 40.98, 41.25, 41.669998, 41.119999, 40.555, 39.514999, 39.529999, 41.095001, 41.5, 41.5, 40.395, 41.599998, 42.044998, 42.465, 42.23, 42.945, 43.244999, 43.154999, 42.455002, 44.235001, 43.560001, 44.044998, 44.610001, 45.049999, 44.654999, 43.900002, 43.810001, 43.505001, 42.849998, 44.16, 45.005001, 44.950001, 44.505001, 44.950001, 44.599998, 43.09, 41.564999, 40.965, 41.215, 40.799999, 37.98, 38.375, 38.685001, 39.990002, 41.290001, 41.494999, 43.220001, 42.195, 42.884998, 43.59, 43.654999, 43.325001, 44.77, 45.174999, 45.27, 45.575001, 46.075001, 46.205002, 46.09, 46.57, 46.639999, 46.5, 46.584999, 47.424999, 47.814999, 47.615002, 48.404999, 48.43, 47.384998, 48.661201, 49.035, 47.549999, 48.290001, 46.700001, 48.830002, 48.994999, 48.52, 48.634998, 49.075001, 48.965, 49.43, 49.369999, 49.060001, 49.075001, 48.759998, 48.450001, 48.66, 48.494999, 47.639999, 46.915001, 46.130001, 45.029999, 46.18, 47.82, 49.939999, 49.965, 50.049999, 51.5, 51.84, 52.119999, 52.880001, 52.290001, 51.610001, 52.130001, 51.34, 52.25, 52.509998, 51.900002, 51.740002, 51.459999, 53.810001], "trend_signal": [0.790194, 0.785986, 0.746153, 0.779754, 0.7725, 0.754589, 0.759845, 0.73322, 0.722696, 0.719821, 0.417137, 0.483976, 0.330286, 0.312271, 0.317003, 0.325288, 0.387339, 0.343584, 0.648946, 0.672923, 0.736512, 0.714405, 0.737935, 0.727839, 0.720935, 0.730089, 0.732065, 0.762905, 0.779786, 0.766821, 0.804464, 0.792411, 0.806988, 0.797589, 0.79053, 0.805149, 0.799952, 0.807298, 0.802738, 0.804577, 0.781988, 0.761583, 0.779988, 0.776113, 0.779685, 0.799732, 0.801923, 0.79744, 0.791762, 0.762113, 0.77022, 0.771137, 0.736065, 0.76525, 0.767619, 0.739833, 0.749, 0.756536, 0.771762, 0.784304, 0.788952, 0.781351, 0.794905, 0.792399, 0.747304, 0.7745, 0.800006, 0.805089, 0.802845, 0.799202, 0.807149, 0.801458, 0.79453, 0.77765, 0.76378, 0.79003, 0.787458, 0.779946, 0.778893, 0.768845, 0.757304, 0.728018, 0.739577, 0.734369, 0.40078, 0.366399, 0.391911, 0.232143, 0.277375, 0.219595, 0.207399, 0.198125, 0.244165, 0.22656, 0.189417, 0.283518, 0.267333, 0.300579, 0.584345, 0.556792, 0.610685, 0.653387, 0.676792, 0.719565, 0.736452, 0.753048, 0.732095, 0.740155, 0.74203, 0.754363, 0.760952, 0.769911, 0.766988, 0.786244, 0.796869, 0.803958, 0.779321, 0.789024, 0.783268, 0.769863, 0.783994, 0.782202, 0.774464, 0.761637, 0.75472, 0.760286, 0.768006, 0.775315, 0.756792, 0.758911, 0.736869, 0.722815, 0.676071, 0.741655, 0.743405, 0.727149, 0.346946, 0.431982, 0.388208, 0.357375, 0.346665, 0.34095, 0.341607, 0.337974, 0.668905, 0.68597, 0.720518, 0.755202, 0.73794, 0.716387, 0.718643, 0.722083, 0.736375, 0.766083, 0.758482, 0.722077], "smoothed_trend_signal": [0.776263, 0.774748, 0.771565, 0.767531, 0.762032, 0.753029, 0.737057, 0.709206, 0.664818, 0.603468, 0.531912, 0.462096, 0.405804, 0.370841, 0.360835, 0.376897, 0.418269, 0.480313, 0.552223, 0.619381, 0.670352, 0.702007, 0.718395, 0.726208, 0.731326, 0.737515, 0.746214, 0.756909, 0.768102, 0.778347, 0.786691, 0.792639, 0.796225, 0.798104, 0.799234, 0.800192, 0.800744, 0.800031, 0.797238, 0.792391, 0.78676, 0.78237, 0.780814, 0.782338, 0.785779, 0.789119, 0.7903, 0.78817, 0.783028, 0.776302, 0.769619, 0.764083, 0.760108, 0.757549, 0.756154, 0.756196, 0.758441, 0.763223, 0.769675, 0.776068, 0.780771, 0.782932, 0.782749, 0.781624, 0.781733, 0.784579, 0.78968, 0.795014, 0.798693, 0.799918, 0.79866, 0.795247, 0.790546, 0.786018, 0.782924, 0.781272, 0.77972, 0.776524, 0.770293, 0.759607, 0.741633, 0.71106, 0.661934, 0.593061, 0.512072, 0.432116, 0.363768, 0.310803, 0.27232, 0.246334, 0.23112, 0.224914, 0.226063, 0.234384, 0.252361, 0.284355, 0.333471, 0.397702, 0.46872, 0.535847, 0.59221, 0.636877, 0.671916, 0.69893, 0.718366, 0.730849, 0.73824, 0.743249, 0.74815, 0.753936, 0.760576, 0.767714, 0.774924, 0.781441, 0.786121, 0.788093, 0.787464, 0.785259, 0.782651, 0.780248, 0.777866, 0.774934, 0.771291, 0.767653, 0.765064, 0.763808, 0.762851, 0.760404, 0.755055, 0.746641, 0.736299, 0.725162, 0.711491, 0.68869, 0.648572, 0.589555, 0.521236, 0.458596, 0.411927, 0.383761, 0.374043, 0.385323, 0.421564, 0.481679, 0.55493, 0.624576, 0.677219, 0.708908, 0.723781, 0.724653, 0.727578, 0.736846, 0.736388, 0.740237, 0.741972, 0.742128], "avg_distance": [-22.60490973019113, -22.23348758132583, -19.343361306856067, -20.306730541310174, -20.13263337319486, -22.60490973019113, -23.162047596265964, -24.984335192747956, -23.12721748425613, -24.40398808514591, -26.504842293276887, -23.440609565138093, -22.929901789059855, -20.504055522060163, -19.65674410218432, -19.262112711791794, -19.146036326106085, -16.67376229049822, -15.977345761375773, -15.617535197439366, -17.03357285443464, -16.023775851372367, -16.046985092899597, -13.876493874633228, -13.40060460362269, -11.949736834617573, -12.14705252981383, -10.95153748815363, -10.243514016879136, -9.639957667749862, -10.591726924217209, -8.479263452545768, -8.14265980874815, -9.198886901807022, -9.999770553074692, -12.599720952355002, -11.357780463475056, -10.881900478018231, -9.16406839673932, -7.887307081403251, -7.6899913862069775, -9.535490545604624, -7.190890552280803, -6.157875022137584, -5.426630702393721, -4.869502121872618, -4.242727245662401, -3.2677487476678255, -4.544510063003896, -5.85609220479609, -8.270338493809023, -8.235517667352916, -4.602540130987231, -3.6623801380603553, -3.6623801380603553, -6.227514353661392, -3.4302459377963994, -2.3972280862647564, -1.4222403027164496, -1.967766583862388, -0.3079738561205284, 0.3884403516134957, 0.17951539287675122, -1.4454495442436777, 2.6866195404944517, 1.119682349968934, 2.245548774551612, 3.5571402018975213, 4.578546468500268, 3.6615980384890277, 1.9089567376961492, 1.7000294575709802, 0.9920059862964845, -0.5285103997861689, 2.5125130868254066, 4.474088631908761, 4.346412268236311, 3.3133944167046687, 4.346412268236311, 3.5339193534281534, 0.02862746628866558, -3.511492211472253, -4.904322948328725, -4.32397584072668, -5.287354360734516, -11.83366741309717, -10.91671898308593, -10.197086248270965, -7.1676720251998605, -4.1498693870576515, -3.6739894016008265, 0.33041028363016, -2.049015178926666, -0.44726180472187377, 1.1893216814927576, 1.3402096080808434, 0.5741560688230121, 3.9285600293744145, 4.86872002230129, 5.089254244578507, 5.797280037241427, 6.957974252445519, 7.259757069787014, 6.992792757513218, 8.10705920410914, 8.269554072849289, 7.944562013980566, 8.141877709176839, 10.091843990719704, 10.9971854785789, 10.532914756662546, 12.366804652519718, 12.424841684668362, 9.998986132114956, 12.96154901116716, 13.829281685065306, 10.382017544520728, 12.099849625799639, 8.408842021450633, 13.353401699608497, 13.736423826460555, 12.633766643405107, 12.900721670125185, 13.92213954367007, 13.66678449493675, 14.746230115076544, 14.606944487863624, 13.887318717213947, 13.92213954367007, 13.190895223926209, 12.471271774664956, 12.958761023662236, 12.575729611256461, 10.590942503257473, 8.907940533988384, 7.085650616117968, 4.532118699892097, 7.201717716249946, 11.00879474211937, 15.93013589319629, 15.988172925344932, 16.18548862054119, 19.551504166021484, 20.340776232360277, 20.99076267148613, 22.75502252137321, 21.385403347432373, 19.80685921475481, 21.013981198567073, 19.180082017156185, 21.292545488827624, 21.8961018379569, 20.480064180961623, 20.108642032096306, 19.45864630741674, 24.91391376165282], "avg_trend_signal": 0.6721806474358974, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 50.850450945, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 56.50050105, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [142], "dtl_danger_indices": [152], "cycle_ribbon_colors": ["rgba(239,68,68,0.794)", "rgba(239,68,68,0.784)", "rgba(239,68,68,0.705)", "rgba(239,68,68,0.732)", "rgba(239,68,68,0.727)", "rgba(239,68,68,0.794)", "rgba(239,68,68,0.809)", "rgba(239,68,68,0.859)", "rgba(239,68,68,0.808)", "rgba(239,68,68,0.843)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.817)", "rgba(239,68,68,0.803)", "rgba(239,68,68,0.737)", "rgba(239,68,68,0.714)", "rgba(239,68,68,0.703)", "rgba(239,68,68,0.700)", "rgba(239,68,68,0.633)", "rgba(239,68,68,0.614)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.643)", "rgba(239,68,68,0.615)", "rgba(239,68,68,0.616)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.185)", "rgba(239,68,68,0.219)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.207)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.280)", "rgba(16,185,129,0.189)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.192)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.711)", "rgba(16,185,129,0.733)", "rgba(16,185,129,0.750)", "rgba(16,185,129,0.798)", "rgba(16,185,129,0.761)", "rgba(16,185,129,0.718)", "rgba(16,185,129,0.751)", "rgba(16,185,129,0.701)", "rgba(16,185,129,0.758)", "rgba(16,185,129,0.775)", "rgba(16,185,129,0.736)", "rgba(16,185,129,0.726)", "rgba(16,185,129,0.709)", "rgba(16,185,129,0.857)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.776263", "trend_signal": "0.790194", "avg_distance": "-8.582183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.774748", "trend_signal": "0.785986", "avg_distance": "-8.143466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.771565", "trend_signal": "0.746153", "avg_distance": "-4.729696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.767531", "trend_signal": "0.779754", "avg_distance": "-5.867612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.762032", "trend_signal": "0.772500", "avg_distance": "-5.661971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.753029", "trend_signal": "0.754589", "avg_distance": "-8.582183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.737057", "trend_signal": "0.759845", "avg_distance": "-9.240265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.709206", "trend_signal": "0.733220", "avg_distance": "-11.392722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.664818", "trend_signal": "0.722696", "avg_distance": "-9.199125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.603468", "trend_signal": "0.719821", "avg_distance": "-10.707225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.531912", "trend_signal": "0.417137", "avg_distance": "-13.188720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.462096", "trend_signal": "0.483976", "avg_distance": "-9.569298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.405804", "trend_signal": "0.330286", "avg_distance": "-8.966059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.370841", "trend_signal": "0.312271", "avg_distance": "-6.100689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.360835", "trend_signal": "0.317003", "avg_distance": "-5.099858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.376897", "trend_signal": "0.325288", "avg_distance": "-4.633726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.418269", "trend_signal": "0.387339", "avg_distance": "-4.496619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.480313", "trend_signal": "0.343584", "avg_distance": "-1.576409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.552223", "trend_signal": "0.648946", "avg_distance": "-0.753813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.619381", "trend_signal": "0.672923", "avg_distance": "-0.328811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.670352", "trend_signal": "0.736512", "avg_distance": "-2.001411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.702007", "trend_signal": "0.714405", "avg_distance": "-0.808655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.718395", "trend_signal": "0.737935", "avg_distance": "-0.836070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.726208", "trend_signal": "0.727839", "avg_distance": "1.727679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.731326", "trend_signal": "0.720935", "avg_distance": "2.289792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.737515", "trend_signal": "0.730089", "avg_distance": "4.003533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.746214", "trend_signal": "0.732065", "avg_distance": "3.770467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.756909", "trend_signal": "0.762905", "avg_distance": "5.182590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.768102", "trend_signal": "0.779786", "avg_distance": "6.018895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.778347", "trend_signal": "0.766821", "avg_distance": "6.731806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.786691", "trend_signal": "0.804464", "avg_distance": "5.607592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.792639", "trend_signal": "0.792411", "avg_distance": "8.102799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.796225", "trend_signal": "0.806988", "avg_distance": "8.500390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.798104", "trend_signal": "0.797589", "avg_distance": "7.252792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.799234", "trend_signal": "0.790530", "avg_distance": "6.306801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.800192", "trend_signal": "0.805149", "avg_distance": "3.235782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.800744", "trend_signal": "0.799952", "avg_distance": "4.702742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.800031", "trend_signal": "0.807298", "avg_distance": "5.264844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.797238", "trend_signal": "0.802738", "avg_distance": "7.293919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.792391", "trend_signal": "0.804577", "avg_distance": "8.802009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.786760", "trend_signal": "0.781988", "avg_distance": "9.035075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.782370", "trend_signal": "0.761583", "avg_distance": "6.855201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.780814", "trend_signal": "0.779988", "avg_distance": "9.624604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.782338", "trend_signal": "0.776113", "avg_distance": "10.844785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.785779", "trend_signal": "0.779685", "avg_distance": "11.708519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.789119", "trend_signal": "0.799732", "avg_distance": "12.366591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.790300", "trend_signal": "0.801923", "avg_distance": "13.106927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.788170", "trend_signal": "0.797440", "avg_distance": "14.258555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.783028", "trend_signal": "0.791762", "avg_distance": "12.750466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.776302", "trend_signal": "0.762113", "avg_distance": "11.201246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.769619", "trend_signal": "0.770220", "avg_distance": "8.349578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.764083", "trend_signal": "0.771137", "avg_distance": "8.390708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.760108", "trend_signal": "0.736065", "avg_distance": "12.681922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.757549", "trend_signal": "0.765250", "avg_distance": "13.792423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.756154", "trend_signal": "0.767619", "avg_distance": "13.792423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.756196", "trend_signal": "0.739833", "avg_distance": "10.762529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.758441", "trend_signal": "0.749000", "avg_distance": "14.066616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.763223", "trend_signal": "0.756536", "avg_distance": "15.286800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.769675", "trend_signal": "0.771762", "avg_distance": "16.438440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.776068", "trend_signal": "0.784304", "avg_distance": "15.794073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.780771", "trend_signal": "0.788952", "avg_distance": "17.754593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.782932", "trend_signal": "0.781351", "avg_distance": "18.577186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.782749", "trend_signal": "0.794905", "avg_distance": "18.330408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.781624", "trend_signal": "0.792399", "avg_distance": "16.411025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.781733", "trend_signal": "0.747304", "avg_distance": "21.291758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.784579", "trend_signal": "0.774500", "avg_distance": "19.440917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.789680", "trend_signal": "0.800006", "avg_distance": "20.770772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.795014", "trend_signal": "0.805089", "avg_distance": "22.320003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.798693", "trend_signal": "0.802845", "avg_distance": "23.526471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.799918", "trend_signal": "0.799202", "avg_distance": "22.443387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.798660", "trend_signal": "0.807149", "avg_distance": "20.373195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.795247", "trend_signal": "0.801458", "avg_distance": "20.126414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.790546", "trend_signal": "0.794530", "avg_distance": "19.290108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.786018", "trend_signal": "0.777650", "avg_distance": "17.494099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.782924", "trend_signal": "0.763780", "avg_distance": "21.086106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.781272", "trend_signal": "0.790030", "avg_distance": "23.403087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.779720", "trend_signal": "0.787458", "avg_distance": "23.252278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.776524", "trend_signal": "0.779946", "avg_distance": "22.032094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.770293", "trend_signal": "0.778893", "avg_distance": "23.252278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.759607", "trend_signal": "0.768845", "avg_distance": "22.292575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.741633", "trend_signal": "0.757304", "avg_distance": "18.152181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.711060", "trend_signal": "0.728018", "avg_distance": "13.970650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.661934", "trend_signal": "0.739577", "avg_distance": "12.325461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.593061", "trend_signal": "0.734369", "avg_distance": "13.010957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.512072", "trend_signal": "0.400780", "avg_distance": "11.873030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.432116", "trend_signal": "0.366399", "avg_distance": "4.140632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.363768", "trend_signal": "0.391911", "avg_distance": "5.223717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.310803", "trend_signal": "0.232143", "avg_distance": "6.073735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.272320", "trend_signal": "0.277375", "avg_distance": "9.652030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.246334", "trend_signal": "0.219595", "avg_distance": "13.216609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.231120", "trend_signal": "0.207399", "avg_distance": "13.778711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.224914", "trend_signal": "0.198125", "avg_distance": "18.508642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.226063", "trend_signal": "0.244165", "avg_distance": "15.698104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.234384", "trend_signal": "0.226560", "avg_distance": "17.590069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.252361", "trend_signal": "0.189417", "avg_distance": "19.523174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.284355", "trend_signal": "0.283518", "avg_distance": "19.701401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.333471", "trend_signal": "0.267333", "avg_distance": "18.796551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.397702", "trend_signal": "0.300579", "avg_distance": "22.758718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.468720", "trend_signal": "0.584345", "avg_distance": "23.869219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.535847", "trend_signal": "0.556792", "avg_distance": "24.129711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.592210", "trend_signal": "0.610685", "avg_distance": "24.966019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.636877", "trend_signal": "0.653387", "avg_distance": "26.337012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.671916", "trend_signal": "0.676792", "avg_distance": "26.693473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.698930", "trend_signal": "0.719565", "avg_distance": "26.378139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.718366", "trend_signal": "0.736452", "avg_distance": "27.694293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.730849", "trend_signal": "0.753048", "avg_distance": "27.886229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.738240", "trend_signal": "0.732095", "avg_distance": "27.502354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.743249", "trend_signal": "0.740155", "avg_distance": "27.735420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.748150", "trend_signal": "0.742030", "avg_distance": "30.038688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.753936", "trend_signal": "0.754363", "avg_distance": "31.108063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.760576", "trend_signal": "0.760952", "avg_distance": "30.559674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.767714", "trend_signal": "0.769911", "avg_distance": "32.725835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.774924", "trend_signal": "0.766988", "avg_distance": "32.794387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.781441", "trend_signal": "0.786244", "avg_distance": "29.929006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.786121", "trend_signal": "0.796869", "avg_distance": "33.428337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.788093", "trend_signal": "0.803958", "avg_distance": "34.453289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.787464", "trend_signal": "0.779321", "avg_distance": "30.381436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.785259", "trend_signal": "0.789024", "avg_distance": "32.410512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.782651", "trend_signal": "0.783268", "avg_distance": "28.050754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.780248", "trend_signal": "0.769863", "avg_distance": "33.891187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.777866", "trend_signal": "0.783994", "avg_distance": "34.343606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.774934", "trend_signal": "0.782202", "avg_distance": "33.041166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.771291", "trend_signal": "0.774464", "avg_distance": "33.356489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.767653", "trend_signal": "0.761637", "avg_distance": "34.562971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.765064", "trend_signal": "0.754720", "avg_distance": "34.261350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.763808", "trend_signal": "0.760286", "avg_distance": "35.536373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.762851", "trend_signal": "0.768006", "avg_distance": "35.371851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.760404", "trend_signal": "0.775315", "avg_distance": "34.521841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.755055", "trend_signal": "0.756792", "avg_distance": "34.562971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.746641", "trend_signal": "0.758911", "avg_distance": "33.699237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.736299", "trend_signal": "0.736869", "avg_distance": "32.849229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.725162", "trend_signal": "0.722815", "avg_distance": "33.425044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.711491", "trend_signal": "0.676071", "avg_distance": "32.972613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.688690", "trend_signal": "0.741655", "avg_distance": "30.628215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.648572", "trend_signal": "0.743405", "avg_distance": "28.640281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.589555", "trend_signal": "0.727149", "avg_distance": "26.487822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.521236", "trend_signal": "0.346946", "avg_distance": "23.471631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.458596", "trend_signal": "0.431982", "avg_distance": "26.624918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.411927", "trend_signal": "0.388208", "avg_distance": "31.121775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.383761", "trend_signal": "0.357375", "avg_distance": "36.934783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.374043", "trend_signal": "0.346665", "avg_distance": "37.003336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.385323", "trend_signal": "0.340950", "avg_distance": "37.236402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.421564", "trend_signal": "0.341607", "avg_distance": "41.212284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.481679", "trend_signal": "0.337974", "avg_distance": "42.144560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.554930", "trend_signal": "0.668905", "avg_distance": "42.912313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.624576", "trend_signal": "0.685970", "avg_distance": "44.996228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.677219", "trend_signal": "0.720518", "avg_distance": "43.378456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.708908", "trend_signal": "0.755202", "avg_distance": "41.513906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.723781", "trend_signal": "0.737940", "avg_distance": "42.939738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.724653", "trend_signal": "0.716387", "avg_distance": "40.242288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.727578", "trend_signal": "0.718643", "avg_distance": "42.556284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.736846", "trend_signal": "0.722083", "avg_distance": "43.097589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.736388", "trend_signal": "0.736375", "avg_distance": "41.244312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.740237", "trend_signal": "0.766083", "avg_distance": "40.808877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.741972", "trend_signal": "0.758482", "avg_distance": "40.046857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.742128", "trend_signal": "0.722077", "avg_distance": "46.442317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/6fe9b84b-f91e-4560-8e79-74e89b5f553f/", "share_image": "https://sharemaestro.com/terminal/6fe9b84b-f91e-4560-8e79-74e89b5f553f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}