{"ticker": {"uuid": "6fe9bdb5-5471-496e-8edc-7b0c7286a8b3", "symbol": "002270", "name": "Huaming Power Equipment Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002270 fell 29.28%, moving from 31.49 to 22.27. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -19.35 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is undecided at 51.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.27"}, {"label": "12-Week Change", "value": "-29.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.84%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.35"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.299999, "high": 24.309999, "low": 22.16, "close": 22.27, "volume": 89116915}, "trend_line": 27.20838, "activity_lines": {"activity_5": 23.274667, "activity_10": 24.561244, "activity_20": 26.767157, "activity_30": 27.170234}, "trend_signal": 0, "fair_value": 17.597831, "relative_strength": -19.353563, "rate_of_change": -0.2560503751233744, "market_dynamics": -1.127181, "expectation": {"probability": 51.8445, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.700009, "high": 9.345784, "low": 8.628257, "close": 9.238155, "volume": 75137404}, "trend_line": 7.679121, "activity_lines": {"activity_5": 8.901868, "activity_10": 8.650195, "activity_20": 8.262605, "activity_30": 7.982411}, "trend_signal": 1, "fair_value": 5.958405, "relative_strength": 31.327193, "rate_of_change": 1.0646830101350029, "market_dynamics": 1.811496, "expectation": {"probability": 46.7634, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.220217, "high": 9.417537, "low": 8.735885, "close": 8.942174, "volume": 47265242}, "trend_line": 7.742322, "activity_lines": {"activity_5": 8.931343, "activity_10": 8.747408, "activity_20": 8.359423, "activity_30": 8.063898}, "trend_signal": 1, "fair_value": 5.986544, "relative_strength": 27.945906, "rate_of_change": 0.8230238851555978, "market_dynamics": 1.713134, "expectation": {"probability": 46.2505, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.942175, "high": 9.247126, "low": 8.834546, "close": 9.058773, "volume": 51536740}, "trend_line": 7.81231, "activity_lines": {"activity_5": 8.989848, "activity_10": 8.842893, "activity_20": 8.45666, "activity_30": 8.14883}, "trend_signal": 1, "fair_value": 6.01721, "relative_strength": 27.311484, "rate_of_change": 0.903966536137355, "market_dynamics": 1.67795, "expectation": {"probability": 46.6875, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.040834, "high": 9.283, "low": 8.565473, "close": 8.7897, "volume": 54576247}, "trend_line": 7.850711, "activity_lines": {"activity_5": 8.94337, "activity_10": 8.867097, "activity_20": 8.519307, "activity_30": 8.211888}, "trend_signal": 1, "fair_value": 6.04549, "relative_strength": 24.690247, "rate_of_change": 0.49154475436843076, "market_dynamics": 1.493795, "expectation": {"probability": 46.241, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.762793, "high": 9.587949, "low": 8.708979, "close": 9.507228, "volume": 70996691}, "trend_line": 7.91796, "activity_lines": {"activity_5": 9.132917, "activity_10": 9.006033, "activity_20": 8.642859, "activity_30": 8.31876}, "trend_signal": 1, "fair_value": 6.079641, "relative_strength": 27.764161, "rate_of_change": 0.8565975744107692, "market_dynamics": 1.428051, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.444444, "high": 9.803207, "low": 9.444444, "close": 9.578979, "volume": 30458259}, "trend_line": 7.991079, "activity_lines": {"activity_5": 9.290175, "activity_10": 9.132089, "activity_20": 8.763056, "activity_30": 8.425922}, "trend_signal": 1, "fair_value": 6.11232, "relative_strength": 30.379013, "rate_of_change": 0.9234575572495966, "market_dynamics": 1.379146, "expectation": {"probability": 46.7929, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.507228, "high": 10.072279, "low": 9.444444, "close": 9.821145, "volume": 53827629}, "trend_line": 8.076041, "activity_lines": {"activity_5": 9.505433, "activity_10": 9.278741, "activity_20": 8.896079, "activity_30": 8.543991}, "trend_signal": 1, "fair_value": 6.146433, "relative_strength": 32.77839, "rate_of_change": 1.0632106127345253, "market_dynamics": 1.391567, "expectation": {"probability": 47.0883, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.848052, "high": 10.475889, "low": 9.641764, "close": 10.179908, "volume": 122537481}, "trend_line": 8.168031, "activity_lines": {"activity_5": 9.781681, "activity_10": 9.471959, "activity_20": 9.052665, "activity_30": 8.679725}, "trend_signal": 1, "fair_value": 6.183204, "relative_strength": 38.052414, "rate_of_change": 1.1390482044358012, "market_dynamics": 1.647489, "expectation": {"probability": 48.0983, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.179909, "high": 10.700116, "low": 9.87496, "close": 10.260629, "volume": 75100947}, "trend_line": 8.271122, "activity_lines": {"activity_5": 10.010093, "activity_10": 9.655298, "activity_20": 9.203507, "activity_30": 8.814731}, "trend_signal": 1, "fair_value": 6.220851, "relative_strength": 35.265946, "rate_of_change": 1.2621279228739575, "market_dynamics": 1.653283, "expectation": {"probability": 49.1007, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.188877, "high": 11.229292, "low": 10.188877, "close": 10.6463, "volume": 99232890}, "trend_line": 8.394027, "activity_lines": {"activity_5": 10.269001, "activity_10": 9.881156, "activity_20": 9.379708, "activity_30": 8.967968}, "trend_signal": 1, "fair_value": 6.259793, "relative_strength": 42.069521, "rate_of_change": 1.485953175397478, "market_dynamics": 1.747732, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.673207, "high": 11.193412, "low": 10.520733, "close": 10.628363, "volume": 73963091}, "trend_line": 8.530832, "activity_lines": {"activity_5": 10.445991, "activity_10": 10.067713, "activity_20": 9.541033, "activity_30": 9.112119}, "trend_signal": 1, "fair_value": 6.293701, "relative_strength": 36.690027, "rate_of_change": 1.629789849377429, "market_dynamics": 1.767393, "expectation": {"probability": 48.3209, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.547641, "high": 11.094753, "low": 10.368259, "close": 11.067846, "volume": 57843629}, "trend_line": 8.676488, "activity_lines": {"activity_5": 10.699517, "activity_10": 10.3089, "activity_20": 9.730884, "activity_30": 9.275797}, "trend_signal": 1, "fair_value": 6.330426, "relative_strength": 39.137523, "rate_of_change": 1.7074067335987941, "market_dynamics": 1.692987, "expectation": {"probability": 49.2974, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.076818, "high": 11.552179, "low": 10.197846, "close": 10.601455, "volume": 63897145}, "trend_line": 8.790649, "activity_lines": {"activity_5": 10.714465, "activity_10": 10.426639, "activity_20": 9.86019, "activity_30": 9.399989}, "trend_signal": 1, "fair_value": 6.364162, "relative_strength": 37.209527, "rate_of_change": 1.3157512578822133, "market_dynamics": 1.618203, "expectation": {"probability": 49.2937, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.673206, "high": 10.879496, "low": 10.395165, "close": 10.440013, "volume": 43436984}, "trend_line": 8.89769, "activity_lines": {"activity_5": 10.647497, "activity_10": 10.486977, "activity_20": 9.960918, "activity_30": 9.506399}, "trend_signal": 1, "fair_value": 6.398912, "relative_strength": 38.026182, "rate_of_change": 1.2176689115900385, "market_dynamics": 1.353345, "expectation": {"probability": 49.1993, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.440012, "high": 10.673207, "low": 10.135062, "close": 10.197845, "volume": 35190234}, "trend_line": 8.992018, "activity_lines": {"activity_5": 10.487846, "activity_10": 10.473278, "activity_20": 10.026605, "activity_30": 9.59028}, "trend_signal": 1, "fair_value": 6.431751, "relative_strength": 37.789016, "rate_of_change": 1.0601403285571769, "market_dynamics": 0.911575, "expectation": {"probability": 48.2375, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.637331, "high": 11.157537, "low": 10.206815, "close": 10.933311, "volume": 42758537}, "trend_line": 9.108832, "activity_lines": {"activity_5": 10.603249, "activity_10": 10.580744, "activity_20": 10.152257, "activity_30": 9.715525}, "trend_signal": 1, "fair_value": 6.465616, "relative_strength": 41.606729, "rate_of_change": 1.2990854778093166, "market_dynamics": 0.673936, "expectation": {"probability": 48.4079, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.942281, "high": 11.254969, "low": 10.735992, "close": 11.190759, "volume": 33778801}, "trend_line": 9.228719, "activity_lines": {"activity_5": 10.784137, "activity_10": 10.710395, "activity_20": 10.289842, "activity_30": 9.849843}, "trend_signal": 1, "fair_value": 6.502463, "relative_strength": 45.903266, "rate_of_change": 1.3161621599783628, "market_dynamics": 0.516255, "expectation": {"probability": 49.3935, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.154067, "high": 11.511805, "low": 11.034822, "close": 11.108204, "volume": 30748869}, "trend_line": 9.353682, "activity_lines": {"activity_5": 10.929313, "activity_10": 10.800133, "activity_20": 10.408154, "activity_30": 9.9711}, "trend_signal": 1, "fair_value": 6.540011, "relative_strength": 44.950162, "rate_of_change": 1.3540665828052547, "market_dynamics": 0.482344, "expectation": {"probability": 49.4815, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.080685, "high": 11.319177, "low": 10.814676, "close": 11.245795, "volume": 25276728}, "trend_line": 9.466124, "activity_lines": {"activity_5": 11.086569, "activity_10": 10.89801, "activity_20": 10.528718, "activity_30": 10.093172}, "trend_signal": 1, "fair_value": 6.578953, "relative_strength": 44.375123, "rate_of_change": 1.202114846324704, "market_dynamics": 0.595205, "expectation": {"probability": 50.2827, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.282486, "high": 12.988619, "low": 11.190758, "close": 12.832683, "volume": 86351634}, "trend_line": 9.631173, "activity_lines": {"activity_5": 11.719069, "activity_10": 11.2665, "activity_20": 10.788494, "activity_30": 10.310369}, "trend_signal": 1, "fair_value": 6.627657, "relative_strength": 63.044956, "rate_of_change": 1.7435753007249828, "market_dynamics": 0.885145, "expectation": {"probability": 50.4712, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.869372, "high": 13.080346, "low": 12.16307, "close": 12.273143, "volume": 71206444}, "trend_line": 9.77931, "activity_lines": {"activity_5": 11.9894, "activity_10": 11.493503, "activity_20": 10.97513, "activity_30": 10.480819}, "trend_signal": 1, "fair_value": 6.674321, "relative_strength": 54.22808, "rate_of_change": 1.5380992533308266, "market_dynamics": 1.018429, "expectation": {"probability": 50.536, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.337352, "high": 12.69509, "low": 11.906233, "close": 12.007133, "volume": 54245479}, "trend_line": 9.923509, "activity_lines": {"activity_5": 12.081739, "activity_10": 11.642235, "activity_20": 11.12198, "activity_30": 10.624549}, "trend_signal": 1, "fair_value": 6.720674, "relative_strength": 56.278741, "rate_of_change": 1.4745314342218276, "market_dynamics": 1.026189, "expectation": {"probability": 50.536, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.86037, "high": 12.190589, "low": 11.392559, "close": 11.465941, "volume": 70851316}, "trend_line": 10.044739, "activity_lines": {"activity_5": 11.939255, "activity_10": 11.675491, "activity_20": 11.202692, "activity_30": 10.724061}, "trend_signal": 1, "fair_value": 6.763867, "relative_strength": 44.234359, "rate_of_change": 1.2216444807980789, "market_dynamics": 0.970883, "expectation": {"probability": 50.2583, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.539324, "high": 11.759469, "low": 11.310004, "close": 11.539324, "volume": 43921774}, "trend_line": 10.165226, "activity_lines": {"activity_5": 11.797383, "activity_10": 11.706371, "activity_20": 11.278931, "activity_30": 10.820486}, "trend_signal": 1, "fair_value": 6.806343, "relative_strength": 42.167412, "rate_of_change": 1.1995035411074462, "market_dynamics": 0.409205, "expectation": {"probability": 50.3734, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.585187, "high": 11.686087, "low": 11.053168, "close": 11.566841, "volume": 58721357}, "trend_line": 10.28141, "activity_lines": {"activity_5": 11.645116, "activity_10": 11.722267, "activity_20": 11.344697, "activity_30": 10.910913}, "trend_signal": 1, "fair_value": 6.847859, "relative_strength": 39.134127, "rate_of_change": 1.1429554050249224, "market_dynamics": 0.006619, "expectation": {"probability": 50.6523, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.649398, "high": 11.979617, "low": 11.254969, "close": 11.658569, "volume": 54566359}, "trend_line": 10.393693, "activity_lines": {"activity_5": 11.607813, "activity_10": 11.72995, "activity_20": 11.409391, "activity_30": 10.999761}, "trend_signal": 1, "fair_value": 6.890893, "relative_strength": 38.667256, "rate_of_change": 1.0920972901576873, "market_dynamics": -0.279052, "expectation": {"probability": 48.1873, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.686087, "high": 12.06217, "low": 11.49346, "close": 11.539324, "volume": 39813975}, "trend_line": 10.485184, "activity_lines": {"activity_5": 11.571734, "activity_10": 11.702765, "activity_20": 11.452826, "activity_30": 11.073673}, "trend_signal": 1, "fair_value": 6.934815, "relative_strength": 37.632043, "rate_of_change": 0.8802549777061871, "market_dynamics": -0.48246, "expectation": {"probability": 49.7557, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.897061, "high": 12.438253, "low": 11.796161, "close": 12.374043, "volume": 60411732}, "trend_line": 10.603338, "activity_lines": {"activity_5": 11.845082, "activity_10": 11.82101, "activity_20": 11.567575, "activity_30": 11.195535}, "trend_signal": 1, "fair_value": 6.983829, "relative_strength": 47.357245, "rate_of_change": 1.1268662524186561, "market_dynamics": -0.304368, "expectation": {"probability": 48.3108, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.410735, "high": 12.49329, "low": 11.832851, "close": 11.869542, "volume": 28331640}, "trend_line": 10.707575, "activity_lines": {"activity_5": 11.889722, "activity_10": 11.824512, "activity_20": 11.623829, "activity_30": 11.277226}, "trend_signal": 1, "fair_value": 7.02961, "relative_strength": 41.995933, "rate_of_change": 0.9830583538881763, "market_dynamics": -0.36736, "expectation": {"probability": 49.8512, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.924579, "high": 13.199594, "low": 11.805333, "close": 12.832683, "volume": 50594874}, "trend_line": 10.846527, "activity_lines": {"activity_5": 12.233395, "activity_10": 11.99179, "activity_20": 11.764149, "activity_30": 11.414329}, "trend_signal": 1, "fair_value": 7.080841, "relative_strength": 53.887848, "rate_of_change": 1.297698124925576, "market_dynamics": -0.174319, "expectation": {"probability": 48.7741, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.786818, "high": 13.181245, "low": 12.621709, "close": 13.016135, "volume": 30168367}, "trend_line": 10.97246, "activity_lines": {"activity_5": 12.55383, "activity_10": 12.192423, "activity_20": 11.91153, "activity_30": 11.554304}, "trend_signal": 1, "fair_value": 7.134333, "relative_strength": 56.199041, "rate_of_change": 1.1610444522933456, "market_dynamics": 0.033819, "expectation": {"probability": 52.3997, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.951927, "high": 13.016136, "low": 12.456599, "close": 12.951927, "volume": 33477104}, "trend_line": 11.106118, "activity_lines": {"activity_5": 12.762357, "activity_10": 12.367873, "activity_20": 12.041425, "activity_30": 11.682012}, "trend_signal": 1, "fair_value": 7.18669, "relative_strength": 48.133371, "rate_of_change": 1.2181224629663767, "market_dynamics": -0.00772, "expectation": {"probability": 50.1632, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.016136, "high": 13.749956, "low": 12.997791, "close": 13.1629, "volume": 47805582}, "trend_line": 11.242922, "activity_lines": {"activity_5": 12.947035, "activity_10": 12.564503, "activity_20": 12.182441, "activity_30": 11.814707}, "trend_signal": 1, "fair_value": 7.242775, "relative_strength": 54.559985, "rate_of_change": 1.2317895415841944, "market_dynamics": 0.256313, "expectation": {"probability": 52.264, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.19042, "high": 14.107693, "low": 12.988619, "close": 14.034311, "volume": 46292493}, "trend_line": 11.417743, "activity_lines": {"activity_5": 13.369593, "activity_10": 12.888718, "activity_20": 12.394251, "activity_30": 11.994797}, "trend_signal": 1, "fair_value": 7.3046, "relative_strength": 63.783926, "rate_of_change": 1.5549427453112248, "market_dynamics": 0.397691, "expectation": {"probability": 52.6132, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.924239, "high": 14.979107, "low": 13.529811, "close": 13.639884, "volume": 87556409}, "trend_line": 11.555498, "activity_lines": {"activity_5": 13.516357, "activity_10": 13.095856, "activity_20": 12.551381, "activity_30": 12.138161}, "trend_signal": 1, "fair_value": 7.363226, "relative_strength": 59.996323, "rate_of_change": 1.2064993930937165, "market_dynamics": 0.726973, "expectation": {"probability": 51.9264, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.603192, "high": 13.860029, "low": 12.456599, "close": 13.263802, "volume": 86523458}, "trend_line": 11.678325, "activity_lines": {"activity_5": 13.483947, "activity_10": 13.196923, "activity_20": 12.656302, "activity_30": 12.248374}, "trend_signal": 1, "fair_value": 7.420474, "relative_strength": 53.316505, "rate_of_change": 1.0629312557537471, "market_dynamics": 0.962686, "expectation": {"probability": 51.4701, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.217938, "high": 13.694921, "low": 12.566672, "close": 12.860201, "volume": 49921449}, "trend_line": 11.779627, "activity_lines": {"activity_5": 13.300492, "activity_10": 13.195422, "activity_20": 12.711689, "activity_30": 12.324624}, "trend_signal": 1, "fair_value": 7.475651, "relative_strength": 58.656474, "rate_of_change": 0.8674360406993336, "market_dynamics": 0.920424, "expectation": {"probability": 50.9365, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.832681, "high": 14.841515, "low": 12.208934, "close": 14.612196, "volume": 51807911}, "trend_line": 11.92737, "activity_lines": {"activity_5": 13.707151, "activity_10": 13.48845, "activity_20": 12.925982, "activity_30": 12.50737}, "trend_signal": 1, "fair_value": 7.543194, "relative_strength": 61.429983, "rate_of_change": 1.2542247729915401, "market_dynamics": 1.075033, "expectation": {"probability": 51.6421, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.612197, "high": 15.55699, "low": 14.254458, "close": 14.437913, "volume": 46056914}, "trend_line": 12.066613, "activity_lines": {"activity_5": 13.959096, "activity_10": 13.709097, "activity_20": 13.106991, "activity_30": 12.669341}, "trend_signal": 1, "fair_value": 7.60993, "relative_strength": 52.393078, "rate_of_change": 1.167424168110828, "market_dynamics": 1.034907, "expectation": {"probability": 50.9174, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.401222, "high": 15.547818, "low": 14.392049, "close": 15.428571, "volume": 64085787}, "trend_line": 12.226022, "activity_lines": {"activity_5": 14.514353, "activity_10": 14.063165, "activity_20": 13.367147, "activity_30": 12.886241}, "trend_signal": 1, "fair_value": 7.68472, "relative_strength": 53.694117, "rate_of_change": 1.3210749362725076, "market_dynamics": 1.227794, "expectation": {"probability": 51.5291, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.547818, "high": 17.125528, "low": 15.520299, "close": 16.914557, "volume": 70663193}, "trend_line": 12.435562, "activity_lines": {"activity_5": 15.445693, "activity_10": 14.640214, "activity_20": 13.756465, "activity_30": 13.188728}, "trend_signal": 1, "fair_value": 7.770172, "relative_strength": 66.260394, "rate_of_change": 1.7138853504434943, "market_dynamics": 1.668859, "expectation": {"probability": 51.94, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.070495, "high": 17.409882, "low": 16.373364, "close": 17.29981, "volume": 51670319}, "trend_line": 12.643294, "activity_lines": {"activity_5": 16.262068, "activity_10": 15.21643, "activity_20": 14.160372, "activity_30": 13.50255}, "trend_signal": 1, "fair_value": 7.85706, "relative_strength": 62.471257, "rate_of_change": 1.6704673258836233, "market_dynamics": 1.767623, "expectation": {"probability": 52.4209, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.299813, "high": 17.749278, "low": 16.410055, "close": 16.621029, "volume": 43685705}, "trend_line": 12.843946, "activity_lines": {"activity_5": 16.556207, "activity_10": 15.590178, "activity_20": 14.47443, "activity_30": 13.759178}, "trend_signal": 1, "fair_value": 7.938307, "relative_strength": 54.049302, "rate_of_change": 1.5870231286245626, "market_dynamics": 1.834258, "expectation": {"probability": 51.7874, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.520128, "high": 16.951246, "low": 15.694583, "close": 16.648546, "volume": 40232056}, "trend_line": 13.050897, "activity_lines": {"activity_5": 16.725597, "activity_10": 15.906054, "activity_20": 14.76656, "activity_30": 14.004636}, "trend_signal": 1, "fair_value": 8.019472, "relative_strength": 54.143575, "rate_of_change": 1.6112727350301854, "market_dynamics": 1.677839, "expectation": {"probability": 52.3734, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.703581, "high": 16.896212, "low": 16.09818, "close": 16.666893, "volume": 29041746}, "trend_line": 13.266532, "activity_lines": {"activity_5": 16.753728, "activity_10": 16.177734, "activity_20": 15.036108, "activity_30": 14.237926}, "trend_signal": 1, "fair_value": 8.100031, "relative_strength": 49.304474, "rate_of_change": 1.6522619096603006, "market_dynamics": 1.404682, "expectation": {"probability": 52.7621, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.666891, "high": 19.235262, "low": 16.382537, "close": 18.721588, "volume": 83129748}, "trend_line": 13.526142, "activity_lines": {"activity_5": 17.384201, "activity_10": 16.767959, "activity_20": 15.477055, "activity_30": 14.589865}, "trend_signal": 1, "fair_value": 8.193865, "relative_strength": 69.68849, "rate_of_change": 1.956879160280926, "market_dynamics": 1.465676, "expectation": {"probability": 53.2173, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.804145, "high": 19.859009, "low": 17.611687, "close": 18.483097, "volume": 103688229}, "trend_line": 13.76922, "activity_lines": {"activity_5": 17.814709, "activity_10": 17.215589, "activity_20": 15.861655, "activity_30": 14.909669}, "trend_signal": 1, "fair_value": 8.284673, "relative_strength": 63.146984, "rate_of_change": 1.7970977977312421, "market_dynamics": 1.584449, "expectation": {"probability": 52.5994, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.32716, "high": 18.886699, "low": 17.263121, "close": 18.02446, "volume": 56771630}, "trend_line": 13.999761, "activity_lines": {"activity_5": 18.013452, "activity_10": 17.477597, "activity_20": 16.169511, "activity_30": 15.1842}, "trend_signal": 1, "fair_value": 8.373161, "relative_strength": 53.099176, "rate_of_change": 1.6743214212569686, "market_dynamics": 1.537383, "expectation": {"probability": 52.4071, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.051976, "high": 18.850006, "low": 18.051976, "close": 18.657379, "volume": 21809694}, "trend_line": 14.246814, "activity_lines": {"activity_5": 18.329606, "activity_10": 17.792639, "activity_20": 16.510737, "activity_30": 15.484692}, "trend_signal": 1, "fair_value": 8.466945, "relative_strength": 53.640562, "rate_of_change": 1.7646944115688912, "market_dynamics": 1.576079, "expectation": {"probability": 52.7383, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.987601, "high": 20.602, "low": 18.483099, "close": 19.914043, "volume": 59040589}, "trend_line": 14.48286, "activity_lines": {"activity_5": 18.930726, "activity_10": 18.259448, "activity_20": 16.939323, "activity_30": 15.85032}, "trend_signal": 1, "fair_value": 8.568681, "relative_strength": 58.509509, "rate_of_change": 1.6568335910049783, "market_dynamics": 1.523987, "expectation": {"probability": 53.1072, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.721417, "high": 20.684556, "low": 19.125191, "close": 19.418718, "volume": 51935901}, "trend_line": 14.721045, "activity_lines": {"activity_5": 19.150261, "activity_10": 18.554644, "activity_20": 17.287014, "activity_30": 16.168762}, "trend_signal": 1, "fair_value": 8.667862, "relative_strength": 52.153549, "rate_of_change": 1.6445992020912972, "market_dynamics": 1.468699, "expectation": {"probability": 52.73, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.4921, "high": 20.088326, "low": 19.015117, "close": 19.528791, "volume": 37337832}, "trend_line": 14.971767, "activity_lines": {"activity_5": 19.360012, "activity_10": 18.824323, "activity_20": 17.614699, "activity_30": 16.478939}, "trend_signal": 1, "fair_value": 8.768677, "relative_strength": 54.731991, "rate_of_change": 1.703153546504339, "market_dynamics": 1.552544, "expectation": {"probability": 53.0504, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.74536, "high": 21.016518, "low": 19.331057, "close": 20.253822, "volume": 41905348}, "trend_line": 15.264697, "activity_lines": {"activity_5": 19.741726, "activity_10": 19.185299, "activity_20": 17.980117, "activity_30": 16.819717}, "trend_signal": 1, "fair_value": 8.874708, "relative_strength": 58.481517, "rate_of_change": 1.9565492837285012, "market_dynamics": 1.689833, "expectation": {"probability": 53.4074, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.347983, "high": 21.496736, "low": 20.178495, "close": 20.555136, "volume": 44661822}, "trend_line": 15.565224, "activity_lines": {"activity_5": 20.075255, "activity_10": 19.535008, "activity_20": 18.340465, "activity_30": 17.161036}, "trend_signal": 1, "fair_value": 8.982825, "relative_strength": 59.577464, "rate_of_change": 1.9687714731579713, "market_dynamics": 1.615211, "expectation": {"probability": 53.8261, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.545719, "high": 20.847032, "low": 18.832007, "close": 19.651199, "volume": 52857884}, "trend_line": 15.834702, "activity_lines": {"activity_5": 19.980954, "activity_10": 19.649337, "activity_20": 18.583673, "activity_30": 17.424647}, "trend_signal": 1, "fair_value": 9.084219, "relative_strength": 49.92266, "rate_of_change": 1.731282505153793, "market_dynamics": 1.277416, "expectation": {"probability": 53.4636, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.359303, "high": 20.470392, "low": 19.349886, "close": 19.924265, "volume": 46401353}, "trend_line": 16.110226, "activity_lines": {"activity_5": 19.995198, "activity_10": 19.759054, "activity_20": 18.824261, "activity_30": 17.68849}, "trend_signal": 1, "fair_value": 9.187776, "relative_strength": 52.288235, "rate_of_change": 1.7400011695831143, "market_dynamics": 0.971041, "expectation": {"probability": 53.7585, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.980759, "high": 21.025937, "low": 19.811273, "close": 20.941193, "volume": 48083694}, "trend_line": 16.423621, "activity_lines": {"activity_5": 20.314714, "activity_10": 20.031799, "activity_20": 19.129983, "activity_30": 18.000165}, "trend_signal": 1, "fair_value": 9.297749, "relative_strength": 60.703701, "rate_of_change": 1.9453172165306671, "market_dynamics": 0.751686, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.941193, "high": 21.044769, "low": 17.59851, "close": 18.191717, "volume": 76810767}, "trend_line": 16.617544, "activity_lines": {"activity_5": 19.623579, "activity_10": 19.759948, "activity_20": 19.135369, "activity_30": 18.114236}, "trend_signal": 1, "fair_value": 9.390406, "relative_strength": 39.824514, "rate_of_change": 1.1807566674851915, "market_dynamics": 0.188798, "expectation": {"probability": 53.8181, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.078727, "high": 18.455367, "low": 17.137127, "close": 17.146542, "volume": 53147110}, "trend_line": 16.793444, "activity_lines": {"activity_5": 18.721526, "activity_10": 19.295023, "activity_20": 19.02417, "activity_30": 18.148365}, "trend_signal": 1, "fair_value": 9.475964, "relative_strength": 27.714596, "rate_of_change": 1.0585198390327848, "market_dynamics": -0.239515, "expectation": {"probability": 52.5128, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.854644, "high": 17.325444, "low": 15.809469, "close": 16.525084, "volume": 60271166}, "trend_line": 16.916524, "activity_lines": {"activity_5": 17.839559, "activity_10": 18.744576, "activity_20": 18.840886, "activity_30": 18.131051}, "trend_signal": 1, "fair_value": 9.557226, "relative_strength": 20.992715, "rate_of_change": 0.7329050550917255, "market_dynamics": -0.590373, "expectation": {"probability": 51.035, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.496837, "high": 17.749165, "low": 16.374428, "close": 17.61734, "volume": 47438161}, "trend_line": 17.069897, "activity_lines": {"activity_5": 17.530086, "activity_10": 18.454339, "activity_20": 18.756404, "activity_30": 18.176265}, "trend_signal": 1, "fair_value": 9.645282, "relative_strength": 31.727267, "rate_of_change": 0.9066460698427289, "market_dynamics": -1.072452, "expectation": {"probability": 51.4805, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.899825, "high": 18.766096, "low": 17.702086, "close": 18.380041, "volume": 35862608}, "trend_line": 17.250834, "activity_lines": {"activity_5": 17.628641, "activity_10": 18.335526, "activity_20": 18.741215, "activity_30": 18.26079}, "trend_signal": 1, "fair_value": 9.739006, "relative_strength": 36.171549, "rate_of_change": 1.0599771047241826, "market_dynamics": -1.173108, "expectation": {"probability": 51.7633, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.295296, "high": 18.681352, "low": 17.607927, "close": 18.05048, "volume": 30714847}, "trend_line": 17.413754, "activity_lines": {"activity_5": 17.788086, "activity_10": 18.17768, "activity_20": 18.689494, "activity_30": 18.312381}, "trend_signal": 1, "fair_value": 9.829475, "relative_strength": 34.323805, "rate_of_change": 0.9444181075535231, "market_dynamics": -1.16042, "expectation": {"probability": 52.3463, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.163472, "high": 18.267048, "low": 17.127712, "close": 17.165375, "volume": 27339326}, "trend_line": 17.518122, "activity_lines": {"activity_5": 17.661912, "activity_10": 17.898967, "activity_20": 18.546671, "activity_30": 18.296356}, "trend_signal": 1, "fair_value": 9.915153, "relative_strength": 26.776929, "rate_of_change": 0.5993423359489338, "market_dynamics": -1.206523, "expectation": {"probability": 50.8221, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.19362, "high": 17.993984, "low": 16.854646, "close": 17.457272, "volume": 22406183}, "trend_line": 17.645369, "activity_lines": {"activity_5": 17.631781, "activity_10": 17.734957, "activity_20": 18.429187, "activity_30": 18.29243}, "trend_signal": 0, "fair_value": 10.000989, "relative_strength": 29.804696, "rate_of_change": 0.7263735233719515, "market_dynamics": -1.254967, "expectation": {"probability": 51.1744, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.250117, "high": 17.890407, "low": 16.383847, "close": 17.447855, "volume": 23939270}, "trend_line": 17.784837, "activity_lines": {"activity_5": 17.536366, "activity_10": 17.609125, "activity_20": 18.307042, "activity_30": 18.279687}, "trend_signal": 0, "fair_value": 10.085726, "relative_strength": 25.542849, "rate_of_change": 0.7903943521951897, "market_dynamics": -1.315347, "expectation": {"probability": 50.7223, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.429023, "high": 17.626758, "low": 16.73224, "close": 16.87348, "volume": 21794368}, "trend_line": 17.918613, "activity_lines": {"activity_5": 17.260791, "activity_10": 17.423887, "activity_20": 18.13626, "activity_30": 18.22089}, "trend_signal": 0, "fair_value": 10.167403, "relative_strength": 23.140815, "rate_of_change": 0.7521913189308455, "market_dynamics": -1.380991, "expectation": {"probability": 49.6277, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.854646, "high": 16.977055, "low": 13.963934, "close": 14.020431, "volume": 53517351}, "trend_line": 17.898888, "activity_lines": {"activity_5": 16.134637, "activity_10": 16.793871, "activity_20": 17.701424, "activity_30": 17.969395}, "trend_signal": 0, "fair_value": 10.225599, "relative_strength": 3.367406, "rate_of_change": -0.11008106486814075, "market_dynamics": -1.354657, "expectation": {"probability": 48.8226, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.992181, "high": 14.86787, "low": 13.822694, "close": 14.011014, "volume": 47801282}, "trend_line": 17.884658, "activity_lines": {"activity_5": 15.274014, "activity_10": 16.237985, "activity_20": 17.284758, "activity_30": 17.718564}, "trend_signal": 0, "fair_value": 10.279736, "relative_strength": 1.38422, "rate_of_change": -0.07950214560813915, "market_dynamics": -1.371974, "expectation": {"probability": 48.0433, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.992182, "high": 15.649398, "low": 13.803861, "close": 15.649398, "volume": 90202622}, "trend_line": 17.892019, "activity_lines": {"activity_5": 15.16981, "activity_10": 16.036996, "activity_20": 17.046254, "activity_30": 17.574354}, "trend_signal": 0, "fair_value": 10.342609, "relative_strength": -4.485015, "rate_of_change": 0.04115818149835186, "market_dynamics": -1.244761, "expectation": {"probability": 44.3333, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.194973, "high": 17.113836, "low": 15.946114, "close": 17.008551, "volume": 21985481}, "trend_line": 17.895152, "activity_lines": {"activity_5": 15.639182, "activity_10": 16.099047, "activity_20": 16.957501, "activity_30": 17.517356}, "trend_signal": 0, "fair_value": 10.414299, "relative_strength": -6.726903, "rate_of_change": 0.017510600676191302, "market_dynamics": -1.13544, "expectation": {"probability": 45.6026, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.712276, "high": 18.712276, "low": 15.735542, "close": 15.907829, "volume": 79634374}, "trend_line": 17.848752, "activity_lines": {"activity_5": 15.770933, "activity_10": 15.972036, "activity_20": 16.775394, "activity_30": 17.389141}, "trend_signal": 0, "fair_value": 10.475765, "relative_strength": -9.011326, "rate_of_change": -0.25928810216307996, "market_dynamics": -0.909436, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.926969, "high": 16.070543, "low": 14.83582, "close": 15.381395, "volume": 63460838}, "trend_line": 17.807431, "activity_lines": {"activity_5": 15.791584, "activity_10": 15.794259, "activity_20": 16.560394, "activity_30": 17.229957}, "trend_signal": 0, "fair_value": 10.534532, "relative_strength": -14.795423, "rate_of_change": -0.2315063820708582, "market_dynamics": -0.7222, "expectation": {"probability": 48.0119, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.362253, "high": 16.673549, "low": 15.285682, "close": 16.281118, "volume": 77078136}, "trend_line": 17.795184, "activity_lines": {"activity_5": 16.02141, "activity_10": 15.828597, "activity_20": 16.454283, "activity_30": 17.131485}, "trend_signal": 0, "fair_value": 10.599793, "relative_strength": -12.307352, "rate_of_change": -0.06877465929814422, "market_dynamics": -0.55754, "expectation": {"probability": 44.6977, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.175829, "high": 16.67355, "low": 15.563254, "close": 16.415119, "volume": 59759116}, "trend_line": 17.786791, "activity_lines": {"activity_5": 16.144564, "activity_10": 15.903376, "activity_20": 16.381287, "activity_30": 17.042449}, "trend_signal": 0, "fair_value": 10.664926, "relative_strength": -10.585813, "rate_of_change": -0.04716444629062614, "market_dynamics": -0.376518, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.673547, "high": 19.276996, "low": 16.386403, "close": 17.965702, "volume": 104159762}, "trend_line": 17.761595, "activity_lines": {"activity_5": 16.733531, "activity_10": 16.279027, "activity_20": 16.471375, "activity_30": 17.053992}, "trend_signal": 0, "fair_value": 10.740779, "relative_strength": -8.769489, "rate_of_change": -0.14165568145485663, "market_dynamics": -0.102903, "expectation": {"probability": 51.7585, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.975271, "high": 18.042271, "low": 15.840828, "close": 15.888686, "volume": 73353248}, "trend_line": 17.675115, "activity_lines": {"activity_5": 16.566348, "activity_10": 16.267624, "activity_20": 16.372979, "activity_30": 16.933159}, "trend_signal": 0, "fair_value": 10.801239, "relative_strength": -16.508932, "rate_of_change": -0.4868932097595859, "market_dynamics": 0.07084, "expectation": {"probability": 49.5087, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.888687, "high": 17.104267, "low": 15.697256, "close": 16.204544, "volume": 47431917}, "trend_line": 17.614451, "activity_lines": {"activity_5": 16.505728, "activity_10": 16.331555, "activity_20": 16.328724, "activity_30": 16.838283}, "trend_signal": 0, "fair_value": 10.860136, "relative_strength": -12.682723, "rate_of_change": -0.34321700311428077, "market_dynamics": 0.098272, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.175832, "high": 16.845836, "low": 16.070547, "close": 16.348114, "volume": 32820200}, "trend_line": 17.537475, "activity_lines": {"activity_5": 16.438088, "activity_10": 16.381878, "activity_20": 16.307605, "activity_30": 16.756584}, "trend_signal": 0, "fair_value": 10.917998, "relative_strength": -13.688633, "rate_of_change": -0.43700482064413126, "market_dynamics": 0.150714, "expectation": {"probability": 55.6463, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.434261, "high": 16.730977, "low": 16.194975, "close": 16.606548, "volume": 31265161}, "trend_line": 17.427225, "activity_lines": {"activity_5": 16.452127, "activity_10": 16.436697, "activity_20": 16.314901, "activity_30": 16.696524}, "trend_signal": 0, "fair_value": 10.978256, "relative_strength": -14.02985, "rate_of_change": -0.6286537828279192, "market_dynamics": -0.015692, "expectation": {"probability": 50.1283, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.606548, "high": 17.027694, "low": 16.051399, "close": 16.051399, "volume": 32539217}, "trend_line": 17.314981, "activity_lines": {"activity_5": 16.268354, "activity_10": 16.373177, "activity_20": 16.268937, "activity_30": 16.607761}, "trend_signal": 0, "fair_value": 11.028243, "relative_strength": -16.526203, "rate_of_change": -0.6440727080760158, "market_dynamics": -0.041674, "expectation": {"probability": 52.4834, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.127973, "high": 16.87455, "low": 16.118402, "close": 16.348114, "volume": 44973834}, "trend_line": 17.208959, "activity_lines": {"activity_5": 16.311105, "activity_10": 16.381007, "activity_20": 16.258689, "activity_30": 16.545383}, "trend_signal": 0, "fair_value": 11.072363, "relative_strength": -14.606432, "rate_of_change": -0.612313695290797, "market_dynamics": 0.065224, "expectation": {"probability": 56.6013, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.376834, "high": 16.606545, "low": 15.706827, "close": 16.348114, "volume": 33935374}, "trend_line": 17.078769, "activity_lines": {"activity_5": 16.323229, "activity_10": 16.380833, "activity_20": 16.258117, "activity_30": 16.489844}, "trend_signal": 0, "fair_value": 11.1168, "relative_strength": -14.824652, "rate_of_change": -0.7565245521242681, "market_dynamics": 0.167398, "expectation": {"probability": 52.8231, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.300259, "high": 16.63526, "low": 15.34311, "close": 15.544111, "volume": 23520014}, "trend_line": 16.911734, "activity_lines": {"activity_5": 16.05778, "activity_10": 16.216899, "activity_20": 16.18908, "activity_30": 16.390834}, "trend_signal": 0, "fair_value": 11.157616, "relative_strength": -12.967137, "rate_of_change": -0.978027163433161, "market_dynamics": 0.055379, "expectation": {"probability": 51.6529, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.505827, "high": 16.616922, "low": 15.218681, "close": 16.299952, "volume": 30232856}, "trend_line": 16.800026, "activity_lines": {"activity_5": 16.097878, "activity_10": 16.203791, "activity_20": 16.199748, "activity_30": 16.351364}, "trend_signal": 0, "fair_value": 11.209355, "relative_strength": -8.008221, "rate_of_change": -0.6605354601722102, "market_dynamics": 0.009112, "expectation": {"probability": 55.1617, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.040614, "high": 16.866658, "low": 15.656407, "close": 16.32877, "volume": 32470266}, "trend_line": 16.680176, "activity_lines": {"activity_5": 16.168022, "activity_10": 16.198017, "activity_20": 16.218671, "activity_30": 16.320961}, "trend_signal": 0, "fair_value": 11.257737, "relative_strength": -11.203574, "rate_of_change": -0.7133917530841891, "market_dynamics": -0.071014, "expectation": {"probability": 49.9242, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.42482, "high": 17.049155, "low": 16.021403, "close": 16.472845, "volume": 29882770}, "trend_line": 16.531231, "activity_lines": {"activity_5": 16.2677, "activity_10": 16.248201, "activity_20": 16.256645, "activity_30": 16.307585}, "trend_signal": 0, "fair_value": 11.310162, "relative_strength": -11.609015, "rate_of_change": -0.8929462135171787, "market_dynamics": -0.067792, "expectation": {"probability": 50.8915, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.472844, "high": 16.54008, "low": 16.107849, "close": 16.136663, "volume": 4721637}, "trend_line": 16.46273, "activity_lines": {"activity_5": 16.247001, "activity_10": 16.226639, "activity_20": 16.264509, "activity_30": 16.282129}, "trend_signal": 0, "fair_value": 11.361224, "relative_strength": -12.317779, "rate_of_change": -0.4143732550830468, "market_dynamics": -0.053455, "expectation": {"probability": 53.4783, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.155875, "high": 16.232717, "low": 15.598775, "close": 16.021404, "volume": 18145710}, "trend_line": 16.425225, "activity_lines": {"activity_5": 16.20198, "activity_10": 16.185356, "activity_20": 16.251319, "activity_30": 16.253656}, "trend_signal": 0, "fair_value": 11.416357, "relative_strength": -16.328319, "rate_of_change": -0.22781762198614358, "market_dynamics": -0.099539, "expectation": {"probability": 52.4893, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.040613, "high": 16.136663, "low": 15.281805, "close": 15.397068, "volume": 35554704}, "trend_line": 16.387624, "activity_lines": {"activity_5": 15.917027, "activity_10": 16.036497, "activity_20": 16.169096, "activity_30": 16.187323}, "trend_signal": 0, "fair_value": 11.468017, "relative_strength": -20.697588, "rate_of_change": -0.22892228264758757, "market_dynamics": -0.381679, "expectation": {"probability": 51.8623, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.397068, "high": 15.617986, "low": 14.984046, "close": 15.55075, "volume": 47888592}, "trend_line": 16.318738, "activity_lines": {"activity_5": 15.743494, "activity_10": 15.937571, "activity_20": 16.10271, "activity_30": 16.133331}, "trend_signal": 0, "fair_value": 11.52378, "relative_strength": -21.52085, "rate_of_change": -0.42035379869588857, "market_dynamics": -0.569487, "expectation": {"probability": 49.0411, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.550751, "high": 15.637198, "low": 14.811153, "close": 14.984046, "volume": 53580905}, "trend_line": 16.205538, "activity_lines": {"activity_5": 15.432927, "activity_10": 15.74471, "activity_20": 15.989294, "activity_30": 16.047222}, "trend_signal": 0, "fair_value": 11.578025, "relative_strength": -21.484935, "rate_of_change": -0.6936810922511232, "market_dynamics": -0.723207, "expectation": {"probability": 52.4557, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.224175, "high": 16.117456, "low": 15.051282, "close": 15.301017, "volume": 50431281}, "trend_line": 16.113889, "activity_lines": {"activity_5": 15.327271, "activity_10": 15.634282, "activity_20": 15.910465, "activity_30": 15.988866}, "trend_signal": 0, "fair_value": 11.634459, "relative_strength": -21.210813, "rate_of_change": -0.5655412365822123, "market_dynamics": -0.829007, "expectation": {"probability": 49.4008, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.445093, "high": 15.58917, "low": 14.916809, "close": 15.214569, "volume": 39566301}, "trend_line": 16.048863, "activity_lines": {"activity_5": 15.248508, "activity_10": 15.527174, "activity_20": 15.823785, "activity_30": 15.930845}, "trend_signal": 0, "fair_value": 11.686482, "relative_strength": -22.270904, "rate_of_change": -0.40354007651411516, "market_dynamics": -0.83793, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.25299, "high": 15.406674, "low": 14.839968, "close": 14.916809, "volume": 31008488}, "trend_line": 15.964181, "activity_lines": {"activity_5": 15.124281, "activity_10": 15.37192, "activity_20": 15.713826, "activity_30": 15.85781}, "trend_signal": 0, "fair_value": 11.735116, "relative_strength": -21.429195, "rate_of_change": -0.5276510865598442, "market_dynamics": -1.033272, "expectation": {"probability": 51.034, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.849572, "high": 15.118516, "low": 14.647865, "close": 14.695891, "volume": 32154437}, "trend_line": 15.872448, "activity_lines": {"activity_5": 14.958432, "activity_10": 15.201646, "activity_20": 15.589962, "activity_30": 15.775984}, "trend_signal": 0, "fair_value": 11.78524, "relative_strength": -21.680557, "rate_of_change": -0.5746176393264372, "market_dynamics": -1.12564, "expectation": {"probability": 50.1639, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.647865, "high": 14.724706, "low": 13.937084, "close": 14.215633, "volume": 29789118}, "trend_line": 15.783853, "activity_lines": {"activity_5": 14.689487, "activity_10": 14.973742, "activity_20": 15.43593, "activity_30": 15.669093}, "trend_signal": 0, "fair_value": 11.83477, "relative_strength": -22.157088, "rate_of_change": -0.5581684690351467, "market_dynamics": -1.28478, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.629719, "high": 13.956294, "low": 12.649993, "close": 13.831427, "volume": 59886676}, "trend_line": 15.777553, "activity_lines": {"activity_5": 14.343702, "activity_10": 14.717022, "activity_20": 15.253274, "activity_30": 15.54313}, "trend_signal": 0, "fair_value": 11.884375, "relative_strength": -19.623281, "rate_of_change": -0.03991420852691231, "market_dynamics": -1.28695, "expectation": {"probability": 49.8371, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.927478, "high": 13.994714, "low": 13.111039, "close": 13.264724, "volume": 28006679}, "trend_line": 15.752677, "activity_lines": {"activity_5": 13.906988, "activity_10": 14.399179, "activity_20": 15.027947, "activity_30": 15.381012}, "trend_signal": 0, "fair_value": 11.93172, "relative_strength": -21.955176, "rate_of_change": -0.15766703493247028, "market_dynamics": -1.375764, "expectation": {"probability": 49.6753, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.917873, "high": 14.887994, "low": 13.802612, "close": 14.580629, "volume": 51320435}, "trend_line": 15.717051, "activity_lines": {"activity_5": 14.038899, "activity_10": 14.370713, "activity_20": 14.942626, "activity_30": 15.305396}, "trend_signal": 0, "fair_value": 11.988981, "relative_strength": -14.975545, "rate_of_change": -0.22615838565089985, "market_dynamics": -1.195683, "expectation": {"probability": 47.108, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.551814, "high": 14.59984, "low": 14.129187, "close": 14.407737, "volume": 16729901}, "trend_line": 15.630358, "activity_lines": {"activity_5": 14.135591, "activity_10": 14.325656, "activity_20": 14.850487, "activity_30": 15.220924}, "trend_signal": 0, "fair_value": 12.046561, "relative_strength": -15.375594, "rate_of_change": -0.5515856632392447, "market_dynamics": -1.108089, "expectation": {"probability": 51.0323, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.474973, "high": 15.128123, "low": 14.369317, "close": 14.926414, "volume": 25106544}, "trend_line": 15.597644, "activity_lines": {"activity_5": 14.424385, "activity_10": 14.395686, "activity_20": 14.815573, "activity_30": 15.175508}, "trend_signal": 0, "fair_value": 12.107413, "relative_strength": -13.742254, "rate_of_change": -0.20929782926276275, "market_dynamics": -0.909469, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.984047, "high": 15.128122, "low": 14.695892, "close": 14.839967, "volume": 20194240}, "trend_line": 15.579596, "activity_lines": {"activity_5": 14.636979, "activity_10": 14.451047, "activity_20": 14.779196, "activity_30": 15.126626}, "trend_signal": 0, "fair_value": 12.169349, "relative_strength": -14.162624, "rate_of_change": -0.11570978283643533, "market_dynamics": -0.567782, "expectation": {"probability": 51.3462, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.772732, "high": 15.252991, "low": 14.715102, "close": 14.93602, "volume": 20141974}, "trend_line": 15.53476, "activity_lines": {"activity_5": 14.814354, "activity_10": 14.532254, "activity_20": 14.759148, "activity_30": 15.085105}, "trend_signal": 0, "fair_value": 12.232852, "relative_strength": -12.612925, "rate_of_change": -0.2877866666118948, "market_dynamics": -0.362656, "expectation": {"probability": 48.3238, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.897601, "high": 14.974442, "low": 14.503788, "close": 14.647865, "volume": 17829775}, "trend_line": 15.475851, "activity_lines": {"activity_5": 14.784258, "activity_10": 14.566134, "activity_20": 14.714552, "activity_30": 15.027886}, "trend_signal": 0, "fair_value": 12.294931, "relative_strength": -12.815734, "rate_of_change": -0.3792076607556208, "market_dynamics": -0.065931, "expectation": {"probability": 52.8435, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.561418, "high": 15.108912, "low": 14.436551, "close": 15.012861, "volume": 16273485}, "trend_line": 15.377423, "activity_lines": {"activity_5": 14.871345, "activity_10": 14.671267, "activity_20": 14.712586, "activity_30": 14.998016}, "trend_signal": 0, "fair_value": 12.356336, "relative_strength": -11.136143, "rate_of_change": -0.6360102588219554, "market_dynamics": 0.111222, "expectation": {"probability": 53.8421, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.080098, "high": 15.464304, "low": 14.811153, "close": 15.272201, "volume": 22146112}, "trend_line": 15.356874, "activity_lines": {"activity_5": 15.004537, "activity_10": 14.817789, "activity_20": 14.741584, "activity_30": 14.991227}, "trend_signal": 0, "fair_value": 12.417978, "relative_strength": -8.397816, "rate_of_change": -0.1336309731481069, "market_dynamics": 0.319453, "expectation": {"probability": 54.1053, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.377857, "high": 17.097179, "low": 15.349041, "close": 16.828236, "volume": 63671451}, "trend_line": 15.377663, "activity_lines": {"activity_5": 15.633354, "activity_10": 15.228017, "activity_20": 14.924494, "activity_30": 15.086154}, "trend_signal": 0, "fair_value": 12.490187, "relative_strength": 2.735313, "rate_of_change": 0.1353726025231477, "market_dynamics": 0.717515, "expectation": {"probability": 55.5401, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.674555, "high": 17.164418, "low": 16.040615, "close": 16.069429, "volume": 53524256}, "trend_line": 15.368374, "activity_lines": {"activity_5": 15.876685, "activity_10": 15.445792, "activity_20": 15.031843, "activity_30": 15.130784}, "trend_signal": 0, "fair_value": 12.55014, "relative_strength": -4.510048, "rate_of_change": -0.060405797682006476, "market_dynamics": 1.042712, "expectation": {"probability": 56.5129, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.088638, "high": 16.405608, "low": 15.944561, "close": 16.271137, "volume": 28727666}, "trend_line": 15.357193, "activity_lines": {"activity_5": 16.111691, "activity_10": 15.649247, "activity_20": 15.158174, "activity_30": 15.189027}, "trend_signal": 0, "fair_value": 12.612628, "relative_strength": -3.889671, "rate_of_change": -0.07275330493648044, "market_dynamics": 1.192394, "expectation": {"probability": 54.8683, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.357584, "high": 16.568897, "low": 15.752457, "close": 15.884878, "volume": 38346198}, "trend_line": 15.351643, "activity_lines": {"activity_5": 16.109727, "activity_10": 15.751736, "activity_20": 15.243555, "activity_30": 15.223071}, "trend_signal": 0, "fair_value": 12.670481, "relative_strength": -7.315123, "rate_of_change": -0.03613941688433085, "market_dynamics": 1.283117, "expectation": {"probability": 56.2273, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.894613, "high": 16.916616, "low": 15.816746, "close": 16.439682, "volume": 37152388}, "trend_line": 15.354695, "activity_lines": {"activity_5": 16.234562, "activity_10": 15.928242, "activity_20": 15.380185, "activity_30": 15.293267}, "trend_signal": 0, "fair_value": 12.726981, "relative_strength": -5.595395, "rate_of_change": 0.019880608218939673, "market_dynamics": 1.146745, "expectation": {"probability": 54.0326, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.614883, "high": 17.870489, "low": 16.614883, "close": 17.267019, "volume": 59942148}, "trend_line": 15.385325, "activity_lines": {"activity_5": 16.557344, "activity_10": 16.227658, "activity_20": 15.588676, "activity_30": 15.416643}, "trend_signal": 1, "fair_value": 12.792938, "relative_strength": -2.511072, "rate_of_change": 0.19948295944660824, "market_dynamics": 1.270871, "expectation": {"probability": 55.1134, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.26702, "high": 17.422753, "low": 16.926348, "close": 17.082085, "volume": 26259767}, "trend_line": 15.436591, "activity_lines": {"activity_5": 16.789229, "activity_10": 16.449322, "activity_20": 15.770193, "activity_30": 15.526111}, "trend_signal": 1, "fair_value": 12.858196, "relative_strength": -1.291891, "rate_of_change": 0.33321363052129244, "market_dynamics": 1.34904, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.994484, "high": 17.96782, "low": 16.945818, "close": 17.627153, "volume": 30833161}, "trend_line": 15.480831, "activity_lines": {"activity_5": 17.135294, "activity_10": 16.73107, "activity_20": 15.994729, "activity_30": 15.667438}, "trend_signal": 1, "fair_value": 12.925059, "relative_strength": 1.301615, "rate_of_change": 0.286591774051669, "market_dynamics": 1.509578, "expectation": {"probability": 55.9709, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.743954, "high": 20.206501, "low": 17.734221, "close": 19.9729, "volume": 113190122}, "trend_line": 15.602302, "activity_lines": {"activity_5": 18.172872, "activity_10": 17.385149, "activity_20": 16.429762, "activity_30": 15.957249}, "trend_signal": 1, "fair_value": 13.005233, "relative_strength": 10.250243, "rate_of_change": 0.78465426048511, "market_dynamics": 1.751156, "expectation": {"probability": 55.9126, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.021564, "high": 20.031298, "low": 18.512891, "close": 18.610226, "volume": 64668988}, "trend_line": 15.673548, "activity_lines": {"activity_5": 18.483692, "activity_10": 17.701286, "activity_20": 16.709888, "activity_30": 16.151308}, "trend_signal": 1, "fair_value": 13.076024, "relative_strength": -1.020364, "rate_of_change": 0.45663774486611247, "market_dynamics": 1.76355, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.571293, "high": 19.174763, "low": 18.026222, "close": 18.746492, "volume": 56994426}, "trend_line": 15.760542, "activity_lines": {"activity_5": 18.69523, "activity_10": 17.981507, "activity_20": 16.982066, "activity_30": 16.349563}, "trend_signal": 1, "fair_value": 13.152005, "relative_strength": -3.723638, "rate_of_change": 0.5550370598922395, "market_dynamics": 1.860174, "expectation": {"probability": 55.0311, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.746491, "high": 18.785424, "low": 17.695288, "close": 18.493425, "volume": 36173312}, "trend_line": 15.842943, "activity_lines": {"activity_5": 18.723782, "activity_10": 18.180839, "activity_20": 17.206737, "activity_30": 16.525878}, "trend_signal": 1, "fair_value": 13.220861, "relative_strength": -3.49294, "rate_of_change": 0.5228310041621718, "market_dynamics": 1.777322, "expectation": {"probability": 55.991, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.464225, "high": 18.778172, "low": 18.289026, "close": 18.394543, "volume": 29558269}, "trend_line": 15.942859, "activity_lines": {"activity_5": 18.625283, "activity_10": 18.31812, "activity_20": 17.397091, "activity_30": 16.690497}, "trend_signal": 1, "fair_value": 13.286061, "relative_strength": -6.091472, "rate_of_change": 0.6306656534710775, "market_dynamics": 1.488483, "expectation": {"probability": 55.1043, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.414215, "high": 19.57494, "low": 18.246992, "close": 19.427391, "volume": 48135522}, "trend_line": 16.07208, "activity_lines": {"activity_5": 18.819907, "activity_10": 18.604583, "activity_20": 17.667651, "activity_30": 16.915305}, "trend_signal": 1, "fair_value": 13.359015, "relative_strength": -1.621393, "rate_of_change": 0.81052589124698, "market_dynamics": 1.409169, "expectation": {"probability": 54.0649, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.417554, "high": 19.712655, "low": 18.542093, "close": 19.338861, "volume": 40889121}, "trend_line": 16.217241, "activity_lines": {"activity_5": 19.021389, "activity_10": 18.810541, "activity_20": 17.905876, "activity_30": 17.126066}, "trend_signal": 1, "fair_value": 13.437714, "relative_strength": -2.870491, "rate_of_change": 0.9031873908044363, "market_dynamics": 1.29496, "expectation": {"probability": 56.0505, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.476574, "high": 19.712655, "low": 18.96507, "close": 19.48641, "volume": 13228402}, "trend_line": 16.356754, "activity_lines": {"activity_5": 19.223479, "activity_10": 18.990614, "activity_20": 18.137142, "activity_30": 17.33698}, "trend_signal": 1, "fair_value": 13.517413, "relative_strength": -4.213293, "rate_of_change": 0.860275801537372, "market_dynamics": 1.253772, "expectation": {"probability": 54.7136, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.515922, "high": 21.916066, "low": 19.329025, "close": 21.276682, "volume": 33837590}, "trend_line": 16.558824, "activity_lines": {"activity_5": 19.972997, "activity_10": 19.455838, "activity_20": 18.516784, "activity_30": 17.654394}, "trend_signal": 1, "fair_value": 13.612041, "relative_strength": 5.910556, "rate_of_change": 1.2353918142927542, "market_dynamics": 1.399425, "expectation": {"probability": 56.7199, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.519261, "high": 25.181834, "low": 20.470077, "close": 22.30953, "volume": 130671213}, "trend_line": 16.805248, "activity_lines": {"activity_5": 20.881248, "activity_10": 20.032588, "activity_20": 18.964599, "activity_30": 18.025408}, "trend_signal": 1, "fair_value": 13.712504, "relative_strength": 16.478001, "rate_of_change": 1.4881733147233012, "market_dynamics": 1.527076, "expectation": {"probability": 56.9006, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.240674, "high": 24.581796, "low": 22.004595, "close": 24.365391, "volume": 92993994}, "trend_line": 17.127565, "activity_lines": {"activity_5": 22.213787, "activity_10": 20.897996, "activity_20": 19.571726, "activity_30": 18.513159}, "trend_signal": 1, "fair_value": 13.826648, "relative_strength": 21.002728, "rate_of_change": 1.9179544389943057, "market_dynamics": 1.728706, "expectation": {"probability": 57.7395, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.493267, "high": 28.083644, "low": 23.72601, "close": 25.673666, "volume": 90886572}, "trend_line": 17.509499, "activity_lines": {"activity_5": 23.653217, "activity_10": 21.921409, "activity_20": 20.258915, "activity_30": 19.06452}, "trend_signal": 1, "fair_value": 13.94756, "relative_strength": 26.092733, "rate_of_change": 2.2299375305246314, "market_dynamics": 1.966545, "expectation": {"probability": 57.8094, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.585137, "high": 28.526297, "low": 24.886733, "close": 27.739363, "volume": 146823841}, "trend_line": 17.973097, "activity_lines": {"activity_5": 25.358893, "activity_10": 23.191977, "activity_20": 21.093306, "activity_30": 19.724511}, "trend_signal": 1, "fair_value": 14.080209, "relative_strength": 35.189802, "rate_of_change": 2.6476942601270173, "market_dynamics": 2.121092, "expectation": {"probability": 58.0443, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.27704, "high": 28.054137, "low": 25.349058, "close": 25.644156, "volume": 95511039}, "trend_line": 18.385745, "activity_lines": {"activity_5": 25.815969, "activity_10": 23.918091, "activity_20": 21.676196, "activity_30": 20.219418}, "trend_signal": 1, "fair_value": 14.199985, "relative_strength": 26.02498, "rate_of_change": 2.295920397024513, "market_dynamics": 2.016734, "expectation": {"probability": 58.9046, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.447425, "high": 25.594974, "low": 23.647316, "close": 23.814537, "volume": 54623123}, "trend_line": 18.693542, "activity_lines": {"activity_5": 25.372008, "activity_10": 24.181535, "activity_20": 22.039242, "activity_30": 20.569663}, "trend_signal": 1, "fair_value": 14.303683, "relative_strength": 22.829405, "rate_of_change": 1.6741067604277158, "market_dynamics": 1.654657, "expectation": {"probability": 58.0812, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.021108, "high": 24.744531, "low": 23.647316, "close": 24.476753, "volume": 36229049}, "trend_line": 19.029176, "activity_lines": {"activity_5": 25.048452, "activity_10": 24.466835, "activity_20": 22.429436, "activity_30": 20.942773}, "trend_signal": 1, "fair_value": 14.412574, "relative_strength": 21.388214, "rate_of_change": 1.7954542804140536, "market_dynamics": 1.321796, "expectation": {"probability": 57.9915, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.49659, "high": 25.190825, "low": 23.772601, "close": 25.190825, "volume": 35938127}, "trend_line": 19.371323, "activity_lines": {"activity_5": 24.955495, "activity_10": 24.790161, "activity_20": 22.846723, "activity_30": 21.340299}, "trend_signal": 1, "fair_value": 14.526711, "relative_strength": 22.80154, "rate_of_change": 1.798012693770874, "market_dynamics": 0.953681, "expectation": {"probability": 58.7484, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.190823, "high": 25.448682, "low": 23.921366, "close": 25.151154, "volume": 49964014}, "trend_line": 19.715029, "activity_lines": {"activity_5": 24.881504, "activity_10": 24.999874, "activity_20": 23.218559, "activity_30": 21.713192}, "trend_signal": 1, "fair_value": 14.641319, "relative_strength": 20.990314, "rate_of_change": 1.7743031800151232, "market_dynamics": 0.708867, "expectation": {"probability": 59.6642, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.299919, "high": 25.71646, "low": 24.208976, "close": 25.042059, "volume": 44744842}, "trend_line": 20.051897, "activity_lines": {"activity_5": 24.943695, "activity_10": 25.086757, "activity_20": 23.542462, "activity_30": 22.056871}, "trend_signal": 1, "fair_value": 14.75428, "relative_strength": 20.998935, "rate_of_change": 1.708686302211369, "market_dynamics": 0.653902, "expectation": {"probability": 58.8437, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.121399, "high": 26.043742, "low": 24.992471, "close": 25.399096, "volume": 39568367}, "trend_line": 20.410271, "activity_lines": {"activity_5": 25.165039, "activity_10": 25.170093, "activity_20": 23.862464, "activity_30": 22.401851}, "trend_signal": 1, "fair_value": 14.871146, "relative_strength": 18.060439, "rate_of_change": 1.787232400006849, "market_dynamics": 0.505878, "expectation": {"probability": 58.6914, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.438764, "high": 26.519788, "low": 24.744531, "close": 24.83379, "volume": 26558330}, "trend_line": 20.737636, "activity_lines": {"activity_5": 25.09231, "activity_10": 25.094473, "activity_20": 24.091618, "activity_30": 22.68724}, "trend_signal": 1, "fair_value": 14.985728, "relative_strength": 15.732168, "rate_of_change": 1.603922848452119, "market_dynamics": 0.242544, "expectation": {"probability": 59.7, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.843705, "high": 27.52147, "low": 24.843705, "close": 27.392542, "volume": 49436929}, "trend_line": 21.141647, "activity_lines": {"activity_5": 25.848695, "activity_10": 25.475565, "activity_20": 24.541316, "activity_30": 23.116589}, "trend_signal": 1, "fair_value": 15.119499, "relative_strength": 21.868496, "rate_of_change": 1.948201810466731, "market_dynamics": 0.13792, "expectation": {"probability": 59.1335, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.27353, "high": 30.0108, "low": 26.380943, "close": 29.29673, "volume": 110653443}, "trend_line": 21.557264, "activity_lines": {"activity_5": 27.093029, "activity_10": 26.17162, "activity_20": 25.130544, "activity_30": 23.642723}, "trend_signal": 1, "fair_value": 15.264362, "relative_strength": 28.183091, "rate_of_change": 1.9658686004926724, "market_dynamics": 0.260094, "expectation": {"probability": 59.2915, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.752943, "high": 35.177896, "low": 29.385989, "close": 31.121576, "volume": 142650152}, "trend_line": 22.059002, "activity_lines": {"activity_5": 28.669273, "activity_10": 27.171149, "activity_20": 25.843328, "activity_30": 24.259775}, "trend_signal": 1, "fair_value": 15.417855, "relative_strength": 33.780043, "rate_of_change": 2.3274660457839156, "market_dynamics": 0.551709, "expectation": {"probability": 59.6295, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.923224, "high": 31.617458, "low": 29.395905, "close": 29.534754, "volume": 90300405}, "trend_line": 22.501122, "activity_lines": {"activity_5": 29.311276, "activity_10": 27.782576, "activity_20": 26.344852, "activity_30": 24.742082}, "trend_signal": 1, "fair_value": 15.560842, "relative_strength": 28.297423, "rate_of_change": 2.004261117524715, "market_dynamics": 0.745454, "expectation": {"probability": 60.2068, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.447177, "high": 32.510046, "low": 29.25706, "close": 29.564507, "volume": 89463509}, "trend_line": 22.95711, "activity_lines": {"activity_5": 29.687485, "activity_10": 28.295409, "activity_20": 26.796161, "activity_30": 25.197784}, "trend_signal": 1, "fair_value": 15.703127, "relative_strength": 30.244923, "rate_of_change": 2.0265122779210807, "market_dynamics": 0.771122, "expectation": {"probability": 58.928, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.030636, "high": 35.257236, "low": 29.852118, "close": 33.551403, "volume": 98755319}, "trend_line": 23.527501, "activity_lines": {"activity_5": 31.077279, "activity_10": 29.440627, "activity_20": 27.578902, "activity_30": 25.881287}, "trend_signal": 1, "fair_value": 15.870579, "relative_strength": 44.172169, "rate_of_change": 2.4845940974277716, "market_dynamics": 0.84582, "expectation": {"probability": 59.006, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.710086, "high": 35.465506, "low": 32.569554, "close": 33.323292, "volume": 84131804}, "trend_line": 24.06271, "activity_lines": {"activity_5": 31.980445, "activity_10": 30.39236, "activity_20": 28.27224, "activity_30": 26.513274}, "trend_signal": 1, "fair_value": 16.035509, "relative_strength": 37.870602, "rate_of_change": 2.2748229826873594, "market_dynamics": 0.953604, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.777823, "high": 37.696976, "low": 32.609225, "close": 36.586201, "volume": 137812778}, "trend_line": 24.712847, "activity_lines": {"activity_5": 33.70281, "activity_10": 31.788764, "activity_20": 29.210441, "activity_30": 27.321241}, "trend_signal": 1, "fair_value": 16.222861, "relative_strength": 52.754366, "rate_of_change": 2.70184447221448, "market_dynamics": 1.391308, "expectation": {"probability": 59.1009, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.525012, "high": 37.508541, "low": 31.260424, "close": 31.488529, "volume": 119003841}, "trend_line": 25.174893, "activity_lines": {"activity_5": 33.361643, "activity_10": 32.048426, "activity_20": 29.590247, "activity_30": 27.758381}, "trend_signal": 1, "fair_value": 16.374246, "relative_strength": 29.306769, "rate_of_change": 1.8696591291161266, "market_dynamics": 1.565286, "expectation": {"probability": 59.8097, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.31993, "high": 31.508365, "low": 26.876824, "close": 26.956165, "volume": 111339362}, "trend_line": 25.407668, "activity_lines": {"activity_5": 31.379435, "activity_10": 31.373305, "activity_20": 29.494689, "activity_30": 27.873302}, "trend_signal": 1, "fair_value": 16.496521, "relative_strength": 13.291246, "rate_of_change": 0.9246315366663134, "market_dynamics": 1.187202, "expectation": {"probability": 59.0373, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.549543, "high": 28.037189, "low": 25.855307, "close": 27.214025, "volume": 92905021}, "trend_line": 25.694462, "activity_lines": {"activity_5": 29.657071, "activity_10": 30.706478, "activity_20": 29.411353, "activity_30": 27.989841}, "trend_signal": 1, "fair_value": 16.620784, "relative_strength": 14.507761, "rate_of_change": 1.1287694722711286, "market_dynamics": 0.543222, "expectation": {"probability": 58.3752, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.876824, "high": 27.670236, "low": 26.083411, "close": 26.152836, "volume": 51428542}, "trend_line": 25.94134, "activity_lines": {"activity_5": 28.003469, "activity_10": 29.849954, "activity_20": 29.219616, "activity_30": 28.019414}, "trend_signal": 1, "fair_value": 16.739192, "relative_strength": 12.681532, "rate_of_change": 0.9608218300114586, "market_dynamics": -0.357195, "expectation": {"probability": 57.8725, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.063578, "high": 28.463648, "low": 25.795801, "close": 27.967766, "volume": 47475170}, "trend_line": 26.257151, "activity_lines": {"activity_5": 27.432874, "activity_10": 29.380579, "activity_20": 29.208285, "activity_30": 28.150151}, "trend_signal": 1, "fair_value": 16.868287, "relative_strength": 11.725186, "rate_of_change": 1.217404343800282, "market_dynamics": -0.912848, "expectation": {"probability": 54.7603, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.541307, "high": 27.928095, "low": 26.331353, "close": 27.352871, "volume": 80995964}, "trend_line": 26.555762, "activity_lines": {"activity_5": 27.231876, "activity_10": 28.856747, "activity_20": 29.127327, "activity_30": 28.220843}, "trend_signal": 1, "fair_value": 16.992826, "relative_strength": 4.545473, "rate_of_change": 1.13725590411542, "market_dynamics": -1.078555, "expectation": {"probability": 57.2833, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.293366, "high": 29.019037, "low": 26.579294, "close": 27.362789, "volume": 80630935}, "trend_line": 26.820275, "activity_lines": {"activity_5": 27.309895, "activity_10": 28.374389, "activity_20": 29.030465, "activity_30": 28.272909}, "trend_signal": 1, "fair_value": 17.116425, "relative_strength": 3.660048, "rate_of_change": 0.9960663150995152, "market_dynamics": -1.145312, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.281766, "high": 26.698307, "low": 24.35, "close": 24.49, "volume": 106464754}, "trend_line": 26.99198, "activity_lines": {"activity_5": 26.403209, "activity_10": 27.409737, "activity_20": 28.646261, "activity_30": 28.122569}, "trend_signal": 0, "fair_value": 17.220271, "relative_strength": -8.40054, "rate_of_change": 0.6402059635853954, "market_dynamics": -1.092022, "expectation": {"probability": 52.8671, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.51, "high": 25.08, "low": 23.379999, "close": 24.639999, "volume": 90701270}, "trend_line": 27.163766, "activity_lines": {"activity_5": 25.728125, "activity_10": 26.63711, "activity_20": 28.279679, "activity_30": 27.970828}, "trend_signal": 0, "fair_value": 17.321844, "relative_strength": -10.665241, "rate_of_change": 0.6364334887622076, "market_dynamics": -1.10664, "expectation": {"probability": 45.854, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.879999, "high": 26.48, "low": 23.93, "close": 24.08, "volume": 156121981}, "trend_line": 27.25721, "activity_lines": {"activity_5": 24.96723, "activity_10": 25.920543, "activity_20": 27.862199, "activity_30": 27.771875}, "trend_signal": 0, "fair_value": 17.419604, "relative_strength": -12.751506, "rate_of_change": 0.34400237433941094, "market_dynamics": -1.054452, "expectation": {"probability": 53.8672, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.91, "high": 24.610001, "low": 22.67, "close": 22.940001, "volume": 100784061}, "trend_line": 27.278226, "activity_lines": {"activity_5": 24.085519, "activity_10": 25.224089, "activity_20": 27.340728, "activity_30": 27.493346}, "trend_signal": 0, "fair_value": 17.510614, "relative_strength": -17.085152, "rate_of_change": 0.07710253543924517, "market_dynamics": -1.078399, "expectation": {"probability": 52.9254, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.299999, "high": 24.309999, "low": 22.16, "close": 22.27, "volume": 89116915}, "trend_line": 27.20838, "activity_lines": {"activity_5": 23.274667, "activity_10": 24.561244, "activity_20": 26.767157, "activity_30": 27.170234}, "trend_signal": 0, "fair_value": 17.597831, "relative_strength": -19.353563, "rate_of_change": -0.2560503751233744, "market_dynamics": -1.127181, "expectation": {"probability": 51.8445, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6fe9bdb5-5471-496e-8edc-7b0c7286a8b3/", "share_image": "https://sharemaestro.com/terminal/6fe9bdb5-5471-496e-8edc-7b0c7286a8b3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}