{"ticker": {"uuid": "6fe9ff5e-57ec-487a-a97a-b613b4d9ede4", "symbol": "AEUSE", "name": "BNP Paribas Easy ESG Enhanced Europe UCITS ETF EUR Capitalisation", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AEUSE rose 5.53%, moving from 11.79 to 12.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.07 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is negative at 39.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.45"}, {"label": "12-Week Change", "value": "5.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.07"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.636, "high": 12.658, "low": 12.484, "close": 12.446, "volume": 10632}, "trend_line": 11.668267, "activity_lines": {"activity_5": 12.259467, "activity_10": 12.112473, "activity_20": 11.970324, "activity_30": 11.861097}, "trend_signal": 1, "fair_value": 11.049486, "relative_strength": -3.074244, "rate_of_change": 0.36240768964195386, "market_dynamics": -0.030313, "expectation": {"probability": 39.8929, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-31", "ohlcv": {"open": 10.484, "high": 10.84, "low": 10.332, "close": 10.332, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.332, "high": 10.78, "low": 10.332, "close": 10.664, "volume": 2076}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.664, "high": 10.81, "low": 10.664, "close": 10.72, "volume": 3150}, "trend_line": null, "activity_lines": {"activity_5": 10.549867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.858, "high": 10.858, "low": 10.828, "close": 10.828, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 10.6672, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.534667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.828, "high": 10.828, "low": 10.828, "close": 10.828, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.751467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.576571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3985, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.586, "high": 10.586, "low": 10.576, "close": 10.576, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 10.718667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.5765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.576, "high": 10.576, "low": 10.576, "close": 10.576, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.6696, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.576444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8046, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.576, "high": 10.576, "low": 10.576, "close": 10.576, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.6264, "activity_10": 10.628436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.5764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.576, "high": 10.576, "low": 10.576, "close": 10.576, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.5928, "activity_10": 10.628364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.576364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7359, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.576, "high": 10.576, "low": 9.648, "close": 9.771, "volume": 1075}, "trend_line": null, "activity_lines": {"activity_5": 10.307667, "activity_10": 10.477491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.50925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.771, "high": 9.771, "low": 9.771, "close": 9.771, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.093, "activity_10": 10.336818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.452462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2321, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.138, "high": 10.138, "low": 10.12, "close": 10.12, "volume": 1074}, "trend_line": null, "activity_lines": {"activity_5": 10.048333, "activity_10": 10.2698, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.428714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.4181, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.12, "high": 10.372, "low": 10.12, "close": 10.37, "volume": 1074}, "trend_line": null, "activity_lines": {"activity_5": 10.1174, "activity_10": 10.258127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.4248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3846, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.37, "high": 10.582, "low": 10.37, "close": 10.554, "volume": 475}, "trend_line": null, "activity_lines": {"activity_5": 10.261533, "activity_10": 10.286273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.432875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6628, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.554, "high": 10.554, "low": 10.554, "close": 10.554, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.407133, "activity_10": 10.3194, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.44, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8601, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.554, "high": 10.554, "low": 10.554, "close": 10.554, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.500533, "activity_10": 10.357509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.446333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4078, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.554, "high": 10.554, "low": 10.554, "close": 10.554, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.541733, "activity_10": 10.396018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.86, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.554, "high": 10.554, "low": 10.554, "close": 10.554, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.554, "activity_10": 10.434927, "activity_20": 10.439357, "activity_30": null}, "trend_signal": 0, "fair_value": 10.4571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6456, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.554, "high": 10.554, "low": 10.554, "close": 10.554, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.554, "activity_10": 10.474236, "activity_20": 10.448586, "activity_30": null}, "trend_signal": 0, "fair_value": 10.461714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.703, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.554, "high": 10.554, "low": 10.554, "close": 10.554, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.554, "activity_10": 10.513945, "activity_20": 10.456757, "activity_30": null}, "trend_signal": 0, "fair_value": 10.465909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.9851, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.554, "high": 10.554, "low": 10.554, "close": 10.554, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.554, "activity_10": 10.539418, "activity_20": 10.463871, "activity_30": null}, "trend_signal": 0, "fair_value": 10.469739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.455, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.554, "high": 10.554, "low": 10.554, "close": 10.554, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.554, "activity_10": 10.550655, "activity_20": 10.469929, "activity_30": null}, "trend_signal": 0, "fair_value": 10.47325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0836, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.554, "high": 10.554, "low": 10.482, "close": 10.482, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 10.53, "activity_10": 10.540909, "activity_20": 10.469652, "activity_30": null}, "trend_signal": 0, "fair_value": 10.4736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8227, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.51, "high": 10.51, "low": 10.504, "close": 10.504, "volume": 75}, "trend_line": null, "activity_lines": {"activity_5": 10.518133, "activity_10": 10.533127, "activity_20": 10.472605, "activity_30": null}, "trend_signal": 0, "fair_value": 10.474769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2295, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.504, "high": 10.504, "low": 10.504, "close": 10.504, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.5096, "activity_10": 10.526255, "activity_20": 10.4771, "activity_30": null}, "trend_signal": 0, "fair_value": 10.475852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.656, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.504, "high": 10.504, "low": 10.504, "close": 10.504, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.5044, "activity_10": 10.520291, "activity_20": 10.483138, "activity_30": null}, "trend_signal": 0, "fair_value": 10.476857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7191, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.504, "high": 10.736, "low": 10.504, "close": 10.698, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 10.5672, "activity_10": 10.550509, "activity_20": 10.507995, "activity_30": null}, "trend_signal": 0, "fair_value": 10.484483, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.34312, "expectation": {"probability": 27.0609, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.698, "high": 10.904, "low": 10.698, "close": 10.88, "volume": 4}, "trend_line": 10.497667, "activity_lines": {"activity_5": 10.681067, "activity_10": 10.6112, "activity_20": 10.549605, "activity_30": 10.519658}, "trend_signal": 1, "fair_value": 10.497667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.68043, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.88, "high": 10.88, "low": 10.732, "close": 10.732, "volume": 13}, "trend_line": 10.511, "activity_lines": {"activity_5": 10.719067, "activity_10": 10.639055, "activity_20": 10.575671, "activity_30": 10.534776}, "trend_signal": 1, "fair_value": 10.505226, "relative_strength": null, "rate_of_change": 0.12700917260948907, "market_dynamics": 0.878367, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.732, "high": 10.732, "low": 10.732, "close": 10.732, "volume": 0}, "trend_line": 10.524333, "activity_lines": {"activity_5": 10.741867, "activity_10": 10.663673, "activity_20": 10.600995, "activity_30": 10.549034}, "trend_signal": 1, "fair_value": 10.512313, "relative_strength": null, "rate_of_change": 0.1268480639330335, "market_dynamics": 1.111143, "expectation": {"probability": 14.433, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.732, "high": 10.732, "low": 10.732, "close": 10.732, "volume": 0}, "trend_line": 10.537667, "activity_lines": {"activity_5": 10.749467, "activity_10": 10.685055, "activity_20": 10.621743, "activity_30": 10.562432}, "trend_signal": 1, "fair_value": 10.51897, "relative_strength": null, "rate_of_change": 0.12669686525502757, "market_dynamics": 1.160431, "expectation": {"probability": 12.7273, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.732, "high": 10.732, "low": 10.732, "close": 10.732, "volume": 0}, "trend_line": 10.539933, "activity_lines": {"activity_5": 10.741867, "activity_10": 10.7032, "activity_20": 10.637914, "activity_30": 10.57497}, "trend_signal": 1, "fair_value": 10.525235, "relative_strength": null, "rate_of_change": 0.02150381104279314, "market_dynamics": 1.127896, "expectation": {"probability": 11.1554, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.71, "high": 10.71, "low": 10.708, "close": 10.708, "volume": 13}, "trend_line": 10.539533, "activity_lines": {"activity_5": 10.724, "activity_10": 10.713745, "activity_20": 10.648886, "activity_30": 10.585813}, "trend_signal": 1, "fair_value": 10.530457, "relative_strength": null, "rate_of_change": -0.0037950905380429627, "market_dynamics": 1.119474, "expectation": {"probability": 20.438, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.708, "high": 10.708, "low": 10.708, "close": 10.708, "volume": 0}, "trend_line": 10.535533, "activity_lines": {"activity_5": 10.7176, "activity_10": 10.720182, "activity_20": 10.658248, "activity_30": 10.596682}, "trend_signal": 1, "fair_value": 10.535389, "relative_strength": null, "rate_of_change": -0.03795234570641162, "market_dynamics": 1.030861, "expectation": {"probability": 8.9457, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.708, "high": 10.708, "low": 10.708, "close": 10.708, "volume": 0}, "trend_line": 10.531533, "activity_lines": {"activity_5": 10.7128, "activity_10": 10.722909, "activity_20": 10.666876, "activity_30": 10.607809}, "trend_signal": 1, "fair_value": 10.540054, "relative_strength": null, "rate_of_change": -0.037966754980498466, "market_dynamics": 0.854846, "expectation": {"probability": 8.2596, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.708, "high": 11.12, "low": 10.708, "close": 11.12, "volume": 450}, "trend_line": 10.549667, "activity_lines": {"activity_5": 10.846933, "activity_10": 10.796836, "activity_20": 10.71401, "activity_30": 10.645774}, "trend_signal": 1, "fair_value": 10.555316, "relative_strength": null, "rate_of_change": 0.17218765777023984, "market_dynamics": 1.116864, "expectation": {"probability": 17.029, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.12, "high": 11.172, "low": 11.12, "close": 11.132, "volume": 513}, "trend_line": 10.5682, "activity_lines": {"activity_5": 10.9592, "activity_10": 10.861745, "activity_20": 10.75959, "activity_30": 10.683344}, "trend_signal": 1, "fair_value": 10.570103, "relative_strength": null, "rate_of_change": 0.17567379140971642, "market_dynamics": 1.442226, "expectation": {"probability": 24.1722, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.186, "high": 11.212, "low": 11.182, "close": 11.182, "volume": 500}, "trend_line": 10.5884, "activity_lines": {"activity_5": 11.061467, "activity_10": 10.927855, "activity_20": 10.807181, "activity_30": 10.722944}, "trend_signal": 1, "fair_value": 10.5854, "relative_strength": null, "rate_of_change": 0.19113945610416994, "market_dynamics": 1.8064, "expectation": {"probability": 31.2312, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.182, "high": 11.182, "low": 11.062, "close": 10.96, "volume": 1908}, "trend_line": 10.6012, "activity_lines": {"activity_5": 11.058133, "activity_10": 10.948109, "activity_20": 10.830638, "activity_30": 10.746918}, "trend_signal": 1, "fair_value": 10.594537, "relative_strength": null, "rate_of_change": 0.12088700842431685, "market_dynamics": 2.107214, "expectation": {"probability": 35.5705, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.96, "high": 11.338, "low": 10.96, "close": 11.264, "volume": 5420}, "trend_line": 10.650967, "activity_lines": {"activity_5": 11.139333, "activity_10": 11.019491, "activity_20": 10.881114, "activity_30": 10.78968}, "trend_signal": 1, "fair_value": 10.610476, "relative_strength": null, "rate_of_change": 0.4694468550730033, "market_dynamics": 2.10178, "expectation": {"probability": 34.1772, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.264, "high": 11.264, "low": 10.846, "close": 10.89, "volume": 4916}, "trend_line": 10.688267, "activity_lines": {"activity_5": 11.0588, "activity_10": 11.0132, "activity_20": 10.89259, "activity_30": 10.805101}, "trend_signal": 1, "fair_value": 10.616977, "relative_strength": null, "rate_of_change": 0.35020294401438024, "market_dynamics": 1.77437, "expectation": {"probability": 38.5915, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.962, "high": 10.962, "low": 10.954, "close": 10.954, "volume": 13}, "trend_line": 10.716067, "activity_lines": {"activity_5": 11.014933, "activity_10": 11.015673, "activity_20": 10.908562, "activity_30": 10.822245}, "trend_signal": 1, "fair_value": 10.624636, "relative_strength": null, "rate_of_change": 0.26009829282895847, "market_dynamics": 1.261793, "expectation": {"probability": 35.6195, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.954, "high": 10.954, "low": 10.954, "close": 10.954, "volume": 0}, "trend_line": 10.735533, "activity_lines": {"activity_5": 10.982933, "activity_10": 11.014109, "activity_20": 10.922629, "activity_30": 10.837596}, "trend_signal": 1, "fair_value": 10.631956, "relative_strength": null, "rate_of_change": 0.18165246633862533, "market_dynamics": 0.831244, "expectation": {"probability": 29.2639, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.954, "high": 11.296, "low": 10.954, "close": 11.296, "volume": 69648}, "trend_line": 10.760267, "activity_lines": {"activity_5": 11.080133, "activity_10": 11.070255, "activity_20": 10.967019, "activity_30": 10.873755}, "trend_signal": 1, "fair_value": 10.646391, "relative_strength": null, "rate_of_change": 0.230393777374635, "market_dynamics": 0.669108, "expectation": {"probability": 36.7387, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.296, "high": 11.296, "low": 11.296, "close": 11.296, "volume": 0}, "trend_line": 10.785, "activity_lines": {"activity_5": 11.154933, "activity_10": 11.115709, "activity_20": 11.007638, "activity_30": 10.908318}, "trend_signal": 1, "fair_value": 10.660213, "relative_strength": null, "rate_of_change": 0.2298548911472127, "market_dynamics": 0.641201, "expectation": {"probability": 31.5961, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.438, "high": 11.438, "low": 11.43, "close": 11.43, "volume": 12}, "trend_line": 10.8142, "activity_lines": {"activity_5": 11.272267, "activity_10": 11.174836, "activity_20": 11.057248, "activity_30": 10.949931}, "trend_signal": 1, "fair_value": 10.67625, "relative_strength": null, "rate_of_change": 0.2707464070468192, "market_dynamics": 0.91365, "expectation": {"probability": 37.6325, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.43, "high": 11.43, "low": 11.43, "close": 11.43, "volume": 0}, "trend_line": 10.8434, "activity_lines": {"activity_5": 11.3536, "activity_10": 11.228327, "activity_20": 11.102448, "activity_30": 10.98966}, "trend_signal": 1, "fair_value": 10.691633, "relative_strength": null, "rate_of_change": 0.2700153501877275, "market_dynamics": 1.237267, "expectation": {"probability": 33.532, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.43, "high": 11.43, "low": 11.43, "close": 11.43, "volume": 0}, "trend_line": 10.8726, "activity_lines": {"activity_5": 11.4032, "activity_10": 11.2764, "activity_20": 11.144162, "activity_30": 11.027505}, "trend_signal": 1, "fair_value": 10.7064, "relative_strength": null, "rate_of_change": 0.26928823062876445, "market_dynamics": 1.136965, "expectation": {"probability": 32.2812, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.43, "high": 11.43, "low": 11.43, "close": 11.43, "volume": 0}, "trend_line": 10.9018, "activity_lines": {"activity_5": 11.421067, "activity_10": 11.319964, "activity_20": 11.183257, "activity_30": 11.063467}, "trend_signal": 1, "fair_value": 10.720588, "relative_strength": null, "rate_of_change": 0.268565016647347, "market_dynamics": 1.205439, "expectation": {"probability": 30.9066, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.43, "high": 11.838, "low": 11.43, "close": 11.838, "volume": 3770}, "trend_line": 10.9446, "activity_lines": {"activity_5": 11.566, "activity_10": 11.429164, "activity_20": 11.257886, "activity_30": 11.123867}, "trend_signal": 1, "fair_value": 10.742077, "relative_strength": 0.212972, "rate_of_change": 0.3925957181382866, "market_dynamics": 1.334005, "expectation": {"probability": 34.5455, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.838, "high": 11.838, "low": 11.838, "close": 11.838, "volume": 0}, "trend_line": 10.9874, "activity_lines": {"activity_5": 11.6748, "activity_10": 11.527927, "activity_20": 11.327248, "activity_30": 11.181505}, "trend_signal": 1, "fair_value": 10.762755, "relative_strength": -1.149003, "rate_of_change": 0.39106043162838044, "market_dynamics": 1.455451, "expectation": {"probability": 36.7188, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.838, "high": 11.838, "low": 11.838, "close": 11.838, "volume": 0}, "trend_line": 11.0302, "activity_lines": {"activity_5": 11.7564, "activity_10": 11.609455, "activity_20": 11.391343, "activity_30": 11.236383}, "trend_signal": 1, "fair_value": 10.782667, "relative_strength": -1.753867, "rate_of_change": 0.38953710613977377, "market_dynamics": 1.574813, "expectation": {"probability": 35.272, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.018, "high": 12.164, "low": 12.018, "close": 12.064, "volume": 967}, "trend_line": 11.082933, "activity_lines": {"activity_5": 11.886133, "activity_10": 11.716, "activity_20": 11.471695, "activity_30": 11.30308}, "trend_signal": 1, "fair_value": 10.805964, "relative_strength": 1.152851, "rate_of_change": 0.4780783666660615, "market_dynamics": 1.731924, "expectation": {"probability": 33.8028, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.064, "high": 12.064, "low": 12.064, "close": 12.064, "volume": 0}, "trend_line": 11.134933, "activity_lines": {"activity_5": 11.9736, "activity_10": 11.802364, "activity_20": 11.54559, "activity_30": 11.366374}, "trend_signal": 1, "fair_value": 10.828429, "relative_strength": -0.984854, "rate_of_change": 0.46918987961038466, "market_dynamics": 1.729957, "expectation": {"probability": 36.8067, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.294, "high": 12.38, "low": 12.22, "close": 12.404, "volume": 1218}, "trend_line": 11.198267, "activity_lines": {"activity_5": 12.132133, "activity_10": 11.936582, "activity_20": 11.64541, "activity_30": 11.448249}, "trend_signal": 1, "fair_value": 10.85607, "relative_strength": 0.323716, "rate_of_change": 0.5687865387245647, "market_dynamics": 1.639257, "expectation": {"probability": 34.3548, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.404, "high": 12.404, "low": 12.404, "close": 12.404, "volume": 0}, "trend_line": 11.2616, "activity_lines": {"activity_5": 12.252933, "activity_10": 12.050655, "activity_20": 11.737152, "activity_30": 11.526039}, "trend_signal": 1, "fair_value": 10.882759, "relative_strength": 7.269299, "rate_of_change": 0.565560724708565, "market_dynamics": 1.543869, "expectation": {"probability": 37.3832, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.404, "high": 12.404, "low": 11.794, "close": 11.794, "volume": 24}, "trend_line": 11.298133, "activity_lines": {"activity_5": 12.132667, "activity_10": 12.036109, "activity_20": 11.764686, "activity_30": 11.560387}, "trend_signal": 1, "fair_value": 10.898203, "relative_strength": 1.7188, "rate_of_change": 0.32440328194928225, "market_dynamics": 1.283092, "expectation": {"probability": 35.313, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.794, "high": 11.794, "low": 11.134, "close": 11.076, "volume": 92812}, "trend_line": 11.304667, "activity_lines": {"activity_5": 11.776, "activity_10": 11.8844, "activity_20": 11.720686, "activity_30": 11.546056}, "trend_signal": 1, "fair_value": 10.901167, "relative_strength": -1.092423, "rate_of_change": 0.05783256401743777, "market_dynamics": 0.909497, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.896, "high": 11.292, "low": 10.824, "close": 11.126, "volume": 84800}, "trend_line": 11.3178, "activity_lines": {"activity_5": 11.501867, "activity_10": 11.748218, "activity_20": 11.681952, "activity_30": 11.534529}, "trend_signal": 1, "fair_value": 10.904852, "relative_strength": -1.758726, "rate_of_change": 0.11617325835426943, "market_dynamics": 0.603932, "expectation": {"probability": 34.4569, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.126, "high": 11.554, "low": 11.126, "close": 11.586, "volume": 12122}, "trend_line": 11.346267, "activity_lines": {"activity_5": 11.4436, "activity_10": 11.7012, "activity_20": 11.686238, "activity_30": 11.551832}, "trend_signal": 1, "fair_value": 10.915839, "relative_strength": -2.364202, "rate_of_change": 0.2515241478025688, "market_dynamics": 0.197702, "expectation": {"probability": 35.9673, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.586, "high": 11.586, "low": 11.586, "close": 11.586, "volume": 0}, "trend_line": 11.374733, "activity_lines": {"activity_5": 11.439867, "activity_10": 11.658764, "activity_20": 11.68899, "activity_30": 11.567299}, "trend_signal": 1, "fair_value": 10.926476, "relative_strength": -5.964013, "rate_of_change": 0.2508842776218968, "market_dynamics": -0.083345, "expectation": {"probability": 38.6555, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.884, "high": 12.2, "low": 11.884, "close": 12.242, "volume": 15350}, "trend_line": 11.425067, "activity_lines": {"activity_5": 11.709333, "activity_10": 11.740182, "activity_20": 11.750905, "activity_30": 11.623252}, "trend_signal": 1, "fair_value": 10.947031, "relative_strength": -3.049787, "rate_of_change": 0.44250709005652644, "market_dynamics": -0.120025, "expectation": {"probability": 35.1882, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.142, "high": 12.166, "low": 11.972, "close": 12.058, "volume": 67978}, "trend_line": 11.470067, "activity_lines": {"activity_5": 11.8876, "activity_10": 11.7808, "activity_20": 11.789162, "activity_30": 11.664086}, "trend_signal": 1, "fair_value": 10.964123, "relative_strength": -2.013654, "rate_of_change": 0.3938707755499371, "market_dynamics": -0.08178, "expectation": {"probability": 40.0332, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.058, "high": 12.058, "low": 11.87, "close": 11.99, "volume": 6052}, "trend_line": 11.5128, "activity_lines": {"activity_5": 11.977733, "activity_10": 11.809164, "activity_20": 11.815686, "activity_30": 11.69763}, "trend_signal": 1, "fair_value": 10.979667, "relative_strength": -3.646396, "rate_of_change": 0.3725610321195171, "market_dynamics": -0.07183, "expectation": {"probability": 38.3758, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.878, "high": 11.878, "low": 11.864, "close": 11.864, "volume": 8496}, "trend_line": 11.551333, "activity_lines": {"activity_5": 11.968267, "activity_10": 11.815964, "activity_20": 11.826905, "activity_30": 11.720288}, "trend_signal": 1, "fair_value": 10.992866, "relative_strength": -6.520129, "rate_of_change": 0.33469703286775815, "market_dynamics": -0.064543, "expectation": {"probability": 36.5706, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.864, "high": 12.162, "low": 11.864, "close": 12.04, "volume": 6724}, "trend_line": 11.582, "activity_lines": {"activity_5": 11.998933, "activity_10": 11.864582, "activity_20": 11.852181, "activity_30": 11.751815}, "trend_signal": 1, "fair_value": 11.008265, "relative_strength": -4.694378, "rate_of_change": 0.26548451161438347, "market_dynamics": -0.144092, "expectation": {"probability": 33.4722, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.04, "high": 12.488, "low": 12.04, "close": 12.456, "volume": 7727}, "trend_line": 11.626133, "activity_lines": {"activity_5": 12.138, "activity_10": 11.995455, "activity_20": 11.914171, "activity_30": 11.808202}, "trend_signal": 1, "fair_value": 11.029246, "relative_strength": -2.072521, "rate_of_change": 0.3810481782075517, "market_dynamics": -0.176089, "expectation": {"probability": 35.7909, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.636, "high": 12.658, "low": 12.484, "close": 12.446, "volume": 10632}, "trend_line": 11.668267, "activity_lines": {"activity_5": 12.259467, "activity_10": 12.112473, "activity_20": 11.970324, "activity_30": 11.861097}, "trend_signal": 1, "fair_value": 11.049486, "relative_strength": -3.074244, "rate_of_change": 0.36240768964195386, "market_dynamics": -0.030313, "expectation": {"probability": 39.8929, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6fe9ff5e-57ec-487a-a97a-b613b4d9ede4/", "share_image": "https://sharemaestro.com/terminal/6fe9ff5e-57ec-487a-a97a-b613b4d9ede4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}