{"ticker": {"uuid": "6fea60d3-f123-4b04-ba15-954183baf3ec", "symbol": "RE4", "name": "Geo Energy Resources Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Energy", "industry": "Thermal Coal", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RE4 fell 12.66%, moving from 0.54 to 0.47. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.76 and has softened across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is negative at 39.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.47"}, {"label": "12-Week Change", "value": "-12.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.76"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.505, "high": 0.51, "low": 0.445, "close": 0.47, "volume": 70107500}, "trend_line": 0.479463, "activity_lines": {"activity_5": 0.527178, "activity_10": 0.558289, "activity_20": 0.535563, "activity_30": 0.508929}, "trend_signal": 1, "fair_value": 0.333322, "relative_strength": -3.764719, "rate_of_change": -0.08502284989091224, "market_dynamics": 0.452612, "expectation": {"probability": 39.5349, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.206897, "high": 0.215892, "low": 0.202399, "close": 0.206897, "volume": 56021800}, "trend_line": 0.249853, "activity_lines": {"activity_5": 0.220022, "activity_10": 0.235288, "activity_20": 0.24239, "activity_30": 0.245019}, "trend_signal": 0, "fair_value": 0.189347, "relative_strength": -21.375887, "rate_of_change": -1.059288474941386, "market_dynamics": -0.335577, "expectation": {"probability": 49.7022, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.206897, "high": 0.215892, "low": 0.193403, "close": 0.211394, "volume": 63783100}, "trend_line": 0.247833, "activity_lines": {"activity_5": 0.21407, "activity_10": 0.229284, "activity_20": 0.239133, "activity_30": 0.242538}, "trend_signal": 0, "fair_value": 0.190291, "relative_strength": -21.102816, "rate_of_change": -0.8084753835255106, "market_dynamics": -0.52053, "expectation": {"probability": 50.3916, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.215892, "high": 0.215892, "low": 0.197901, "close": 0.202399, "volume": 20718800}, "trend_line": 0.245512, "activity_lines": {"activity_5": 0.20809, "activity_10": 0.222465, "activity_20": 0.235234, "activity_30": 0.239607}, "trend_signal": 0, "fair_value": 0.191187, "relative_strength": -22.440197, "rate_of_change": -0.9365177357333325, "market_dynamics": -0.710231, "expectation": {"probability": 51.4896, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.197901, "high": 0.211394, "low": 0.197901, "close": 0.202399, "volume": 18624000}, "trend_line": 0.242814, "activity_lines": {"activity_5": 0.204798, "activity_10": 0.216699, "activity_20": 0.231538, "activity_30": 0.236826}, "trend_signal": 0, "fair_value": 0.192084, "relative_strength": -22.391861, "rate_of_change": -1.0989279546417308, "market_dynamics": -0.879607, "expectation": {"probability": 52.3739, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.202399, "high": 0.206897, "low": 0.202399, "close": 0.206897, "volume": 6293600}, "trend_line": 0.241161, "activity_lines": {"activity_5": 0.205398, "activity_10": 0.212733, "activity_20": 0.22849, "activity_30": 0.234508}, "trend_signal": 0, "fair_value": 0.193016, "relative_strength": -18.666522, "rate_of_change": -0.6807679952556341, "market_dynamics": -1.054415, "expectation": {"probability": 49.5679, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.206897, "high": 0.206897, "low": 0.193403, "close": 0.202399, "volume": 27365900}, "trend_line": 0.239229, "activity_lines": {"activity_5": 0.204198, "activity_10": 0.208923, "activity_20": 0.225176, "activity_30": 0.232008}, "trend_signal": 0, "fair_value": 0.193936, "relative_strength": -22.676884, "rate_of_change": -0.8011245599412795, "market_dynamics": -1.17335, "expectation": {"probability": 50.8411, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.197901, "high": 0.202399, "low": 0.193403, "close": 0.197901, "volume": 13084100}, "trend_line": 0.237536, "activity_lines": {"activity_5": 0.201799, "activity_10": 0.205419, "activity_20": 0.221691, "activity_30": 0.229341}, "trend_signal": 0, "fair_value": 0.194818, "relative_strength": -24.436558, "rate_of_change": -0.7076901211809605, "market_dynamics": -1.20867, "expectation": {"probability": 49.5043, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.197901, "high": 0.202399, "low": 0.193403, "close": 0.193403, "volume": 15342600}, "trend_line": 0.235563, "activity_lines": {"activity_5": 0.198801, "activity_10": 0.202152, "activity_20": 0.21802, "activity_30": 0.226494}, "trend_signal": 0, "fair_value": 0.19567, "relative_strength": -27.529868, "rate_of_change": -0.8306109389734618, "market_dynamics": -1.192449, "expectation": {"probability": 53.3282, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.197901, "high": 0.197901, "low": 0.188906, "close": 0.193403, "volume": 12403700}, "trend_line": 0.234108, "activity_lines": {"activity_5": 0.196402, "activity_10": 0.199782, "activity_20": 0.214575, "activity_30": 0.223774}, "trend_signal": 0, "fair_value": 0.196546, "relative_strength": -25.132052, "rate_of_change": -0.6176691585690385, "market_dynamics": -1.181258, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.197901, "high": 0.206897, "low": 0.188906, "close": 0.206897, "volume": 14404200}, "trend_line": 0.232715, "activity_lines": {"activity_5": 0.1991, "activity_10": 0.200682, "activity_20": 0.212586, "activity_30": 0.222018}, "trend_signal": 0, "fair_value": 0.197492, "relative_strength": -19.414494, "rate_of_change": -0.5950245185982561, "market_dynamics": -1.113708, "expectation": {"probability": 46.7647, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.206897, "high": 0.206897, "low": 0.197901, "close": 0.197901, "volume": 5637400}, "trend_line": 0.230892, "activity_lines": {"activity_5": 0.198801, "activity_10": 0.199864, "activity_20": 0.20992, "activity_30": 0.219772}, "trend_signal": 0, "fair_value": 0.198393, "relative_strength": -19.474921, "rate_of_change": -0.7833616225855742, "market_dynamics": -1.018508, "expectation": {"probability": 50.855, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.197901, "high": 0.202399, "low": 0.188906, "close": 0.193403, "volume": 8153200}, "trend_line": 0.228789, "activity_lines": {"activity_5": 0.197301, "activity_10": 0.198392, "activity_20": 0.207106, "activity_30": 0.217354}, "trend_signal": 0, "fair_value": 0.199255, "relative_strength": -21.063815, "rate_of_change": -0.9108154461826282, "market_dynamics": -0.89183, "expectation": {"probability": 49.4449, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.197901, "high": 0.202503, "low": 0.197901, "close": 0.202503, "volume": 5120600}, "trend_line": 0.227379, "activity_lines": {"activity_5": 0.199135, "activity_10": 0.198901, "activity_20": 0.205458, "activity_30": 0.215658}, "trend_signal": 0, "fair_value": 0.200193, "relative_strength": -17.905932, "rate_of_change": -0.616288370507321, "market_dynamics": -0.591551, "expectation": {"probability": 46.0282, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.202503, "high": 0.207106, "low": 0.197901, "close": 0.202503, "volume": 8839300}, "trend_line": 0.225839, "activity_lines": {"activity_5": 0.200362, "activity_10": 0.199409, "activity_20": 0.204086, "activity_30": 0.214053}, "trend_signal": 0, "fair_value": 0.201124, "relative_strength": -16.705608, "rate_of_change": -0.6772833023278252, "market_dynamics": -0.324771, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.202503, "high": 0.207106, "low": 0.197901, "close": 0.202503, "volume": 9956900}, "trend_line": 0.224558, "activity_lines": {"activity_5": 0.200983, "activity_10": 0.199915, "activity_20": 0.202971, "activity_30": 0.212547}, "trend_signal": 0, "fair_value": 0.202048, "relative_strength": -18.013976, "rate_of_change": -0.5672182395423307, "market_dynamics": -0.008901, "expectation": {"probability": 46.6413, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.202503, "high": 0.211708, "low": 0.202503, "close": 0.207106, "volume": 14461100}, "trend_line": 0.222912, "activity_lines": {"activity_5": 0.203431, "activity_10": 0.201337, "activity_20": 0.202569, "activity_30": 0.211422}, "trend_signal": 0, "fair_value": 0.203026, "relative_strength": -13.628126, "rate_of_change": -0.7329954844628152, "market_dynamics": 0.332521, "expectation": {"probability": 41.2435, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.207106, "high": 0.271539, "low": 0.207106, "close": 0.266936, "volume": 75150700}, "trend_line": 0.22352, "activity_lines": {"activity_5": 0.225208, "activity_10": 0.213553, "activity_20": 0.208138, "activity_30": 0.214262}, "trend_signal": 0, "fair_value": 0.204386, "relative_strength": 11.034591, "rate_of_change": 0.27275337352856616, "market_dynamics": 0.779436, "expectation": {"probability": 43.6852, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.271539, "high": 0.285346, "low": 0.257732, "close": 0.266936, "volume": 83446200}, "trend_line": 0.224387, "activity_lines": {"activity_5": 0.242083, "activity_10": 0.224513, "activity_20": 0.213655, "activity_30": 0.217063}, "trend_signal": 0, "fair_value": 0.205727, "relative_strength": 12.782723, "rate_of_change": 0.38788475304223635, "market_dynamics": 1.131974, "expectation": {"probability": 47.7738, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.271539, "high": 0.285346, "low": 0.266936, "close": 0.276141, "volume": 40192200}, "trend_line": 0.225949, "activity_lines": {"activity_5": 0.257731, "activity_10": 0.235809, "activity_20": 0.219932, "activity_30": 0.220402}, "trend_signal": 0, "fair_value": 0.20714, "relative_strength": 16.563162, "rate_of_change": 0.6961187591081515, "market_dynamics": 1.422214, "expectation": {"probability": 43.8636, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.276141, "high": 0.280743, "low": 0.262334, "close": 0.276141, "volume": 35097500}, "trend_line": 0.226993, "activity_lines": {"activity_5": 0.26847, "activity_10": 0.245602, "activity_20": 0.22603, "activity_30": 0.22364}, "trend_signal": 0, "fair_value": 0.208557, "relative_strength": 20.952943, "rate_of_change": 0.4620511708394325, "market_dynamics": 1.612739, "expectation": {"probability": 48.2728, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.276141, "high": 0.276141, "low": 0.262334, "close": 0.276141, "volume": 25567700}, "trend_line": 0.227649, "activity_lines": {"activity_5": 0.2743, "activity_10": 0.254135, "activity_20": 0.231777, "activity_30": 0.226811}, "trend_signal": 0, "fair_value": 0.209983, "relative_strength": 21.771931, "rate_of_change": 0.28899569590251234, "market_dynamics": 1.499008, "expectation": {"probability": 47.7302, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.276141, "high": 0.280743, "low": 0.262334, "close": 0.280743, "volume": 35713900}, "trend_line": 0.228458, "activity_lines": {"activity_5": 0.277061, "activity_10": 0.262083, "activity_20": 0.237632, "activity_30": 0.230236}, "trend_signal": 1, "fair_value": 0.211426, "relative_strength": 20.845067, "rate_of_change": 0.35537164670172244, "market_dynamics": 1.401921, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.280743, "high": 0.285346, "low": 0.266936, "close": 0.271539, "volume": 26628700}, "trend_line": 0.228831, "activity_lines": {"activity_5": 0.275834, "activity_10": 0.266769, "activity_20": 0.24228, "activity_30": 0.233016}, "trend_signal": 1, "fair_value": 0.212765, "relative_strength": 18.321824, "rate_of_change": 0.16326852200404987, "market_dynamics": 1.288637, "expectation": {"probability": 46.0038, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.271539, "high": 0.271539, "low": 0.262334, "close": 0.266936, "volume": 15603000}, "trend_line": 0.229179, "activity_lines": {"activity_5": 0.272766, "activity_10": 0.269363, "activity_20": 0.24616, "activity_30": 0.235474}, "trend_signal": 1, "fair_value": 0.214089, "relative_strength": 15.577228, "rate_of_change": 0.15207729721933969, "market_dynamics": 1.127975, "expectation": {"probability": 45.5058, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.266936, "high": 0.27067, "low": 0.25667, "close": 0.266003, "volume": 10112900}, "trend_line": 0.229367, "activity_lines": {"activity_5": 0.27, "activity_10": 0.270616, "activity_20": 0.249645, "activity_30": 0.23785}, "trend_signal": 1, "fair_value": 0.215397, "relative_strength": 16.220605, "rate_of_change": 0.08203194882602409, "market_dynamics": 0.988431, "expectation": {"probability": 44.9814, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.261336, "high": 0.266003, "low": 0.25667, "close": 0.261336, "volume": 7513600}, "trend_line": 0.22927, "activity_lines": {"activity_5": 0.266355, "activity_10": 0.269866, "activity_20": 0.252403, "activity_30": 0.239912}, "trend_signal": 1, "fair_value": 0.216533, "relative_strength": 14.418437, "rate_of_change": -0.042290303313024975, "market_dynamics": 0.779068, "expectation": {"probability": 44.4689, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.261336, "high": 0.266003, "low": 0.256669, "close": 0.261336, "volume": 7884200}, "trend_line": 0.22945, "activity_lines": {"activity_5": 0.263696, "activity_10": 0.268129, "activity_20": 0.254881, "activity_30": 0.241981}, "trend_signal": 1, "fair_value": 0.217659, "relative_strength": 13.519726, "rate_of_change": 0.07851005364853043, "market_dynamics": 0.589519, "expectation": {"probability": 44.391, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.261336, "high": 0.266003, "low": 0.25667, "close": 0.261336, "volume": 7407200}, "trend_line": 0.230071, "activity_lines": {"activity_5": 0.262332, "activity_10": 0.266495, "activity_20": 0.257057, "activity_30": 0.244038}, "trend_signal": 1, "fair_value": 0.218735, "relative_strength": 13.205715, "rate_of_change": 0.27064719982567464, "market_dynamics": 0.435032, "expectation": {"probability": 43.24, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.261336, "high": 0.322004, "low": 0.261336, "close": 0.31267, "volume": 55763300}, "trend_line": 0.23255, "activity_lines": {"activity_5": 0.278758, "activity_10": 0.274296, "activity_20": 0.263798, "activity_30": 0.249367}, "trend_signal": 1, "fair_value": 0.220146, "relative_strength": 33.610116, "rate_of_change": 1.0774934694072738, "market_dynamics": 0.566688, "expectation": {"probability": 42.1985, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.317337, "high": 0.32667, "low": 0.29867, "close": 0.32667, "volume": 29518500}, "trend_line": 0.236692, "activity_lines": {"activity_5": 0.296803, "activity_10": 0.283978, "activity_20": 0.271305, "activity_30": 0.255439}, "trend_signal": 1, "fair_value": 0.221624, "relative_strength": 34.484041, "rate_of_change": 1.7811223392818778, "market_dynamics": 0.722222, "expectation": {"probability": 42.0916, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.32667, "high": 0.32667, "low": 0.308003, "close": 0.322004, "volume": 25833000}, "trend_line": 0.240529, "activity_lines": {"activity_5": 0.309248, "activity_10": 0.291893, "activity_20": 0.277797, "activity_30": 0.260943}, "trend_signal": 1, "fair_value": 0.223052, "relative_strength": 33.904558, "rate_of_change": 1.6210940800702935, "market_dynamics": 0.877248, "expectation": {"probability": 42.5912, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.322004, "high": 0.322004, "low": 0.31267, "close": 0.31267, "volume": 31410600}, "trend_line": 0.243905, "activity_lines": {"activity_5": 0.314537, "activity_10": 0.297277, "activity_20": 0.282809, "activity_30": 0.265598}, "trend_signal": 1, "fair_value": 0.224439, "relative_strength": 28.983198, "rate_of_change": 1.4035729579385512, "market_dynamics": 1.036909, "expectation": {"probability": 42.4863, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.317337, "high": 0.322004, "low": 0.308003, "close": 0.317337, "volume": 31548600}, "trend_line": 0.247736, "activity_lines": {"activity_5": 0.317959, "activity_10": 0.302929, "activity_20": 0.287697, "activity_30": 0.270335}, "trend_signal": 1, "fair_value": 0.225851, "relative_strength": 31.745926, "rate_of_change": 1.5706935077181694, "market_dynamics": 0.934531, "expectation": {"probability": 41.3156, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.317337, "high": 0.317337, "low": 0.308003, "close": 0.31267, "volume": 15496600}, "trend_line": 0.251412, "activity_lines": {"activity_5": 0.316092, "activity_10": 0.3069, "activity_20": 0.291594, "activity_30": 0.274524}, "trend_signal": 1, "fair_value": 0.227235, "relative_strength": 28.752711, "rate_of_change": 1.483837633609977, "market_dynamics": 0.748588, "expectation": {"probability": 42.5912, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.31267, "high": 0.359337, "low": 0.31267, "close": 0.354671, "volume": 75716600}, "trend_line": 0.256338, "activity_lines": {"activity_5": 0.328226, "activity_10": 0.317676, "activity_20": 0.298967, "activity_30": 0.281186}, "trend_signal": 1, "fair_value": 0.228889, "relative_strength": 43.708946, "rate_of_change": 1.9593336833563975, "market_dynamics": 0.884347, "expectation": {"probability": 42.1985, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.354671, "high": 0.415338, "low": 0.354671, "close": 0.410671, "volume": 131096900}, "trend_line": 0.26328, "activity_lines": {"activity_5": 0.35716, "activity_10": 0.337022, "activity_20": 0.310948, "activity_30": 0.291143}, "trend_signal": 1, "fair_value": 0.230891, "relative_strength": 66.256347, "rate_of_change": 2.7081431547410073, "market_dynamics": 1.099414, "expectation": {"probability": 42.2764, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.415338, "high": 0.415338, "low": 0.396671, "close": 0.406005, "volume": 100070600}, "trend_line": 0.270217, "activity_lines": {"activity_5": 0.378627, "activity_10": 0.352804, "activity_20": 0.321516, "activity_30": 0.300351}, "trend_signal": 1, "fair_value": 0.232874, "relative_strength": 58.029905, "rate_of_change": 2.6348374354299495, "market_dynamics": 1.317885, "expectation": {"probability": 43.7226, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.406005, "high": 0.406005, "low": 0.354671, "close": 0.364004, "volume": 114019300}, "trend_line": 0.275904, "activity_lines": {"activity_5": 0.379871, "activity_10": 0.358319, "activity_20": 0.327421, "activity_30": 0.306402}, "trend_signal": 1, "fair_value": 0.234598, "relative_strength": 42.09025, "rate_of_change": 2.10460481760955, "market_dynamics": 1.53903, "expectation": {"probability": 43.8026, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.364004, "high": 0.382671, "low": 0.29867, "close": 0.317337, "volume": 119194900}, "trend_line": 0.280035, "activity_lines": {"activity_5": 0.362449, "activity_10": 0.353483, "activity_20": 0.32842, "activity_30": 0.309075}, "trend_signal": 1, "fair_value": 0.236033, "relative_strength": 25.089969, "rate_of_change": 1.4972599164926916, "market_dynamics": 1.316126, "expectation": {"probability": 43.8026, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.317337, "high": 0.345337, "low": 0.317337, "close": 0.34067, "volume": 66671700}, "trend_line": 0.284494, "activity_lines": {"activity_5": 0.352493, "activity_10": 0.352804, "activity_20": 0.331445, "activity_30": 0.312987}, "trend_signal": 1, "fair_value": 0.23763, "relative_strength": 32.780678, "rate_of_change": 1.5923009623797193, "market_dynamics": 0.962537, "expectation": {"probability": 43.2622, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.34067, "high": 0.359337, "low": 0.336004, "close": 0.34067, "volume": 76782200}, "trend_line": 0.289253, "activity_lines": {"activity_5": 0.34347, "activity_10": 0.35187, "activity_20": 0.334162, "activity_30": 0.316611}, "trend_signal": 1, "fair_value": 0.239241, "relative_strength": 30.609213, "rate_of_change": 1.672794505332259, "market_dynamics": 0.540455, "expectation": {"probability": 45.2295, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.34067, "high": 0.34067, "low": 0.308003, "close": 0.317337, "volume": 61755600}, "trend_line": 0.293384, "activity_lines": {"activity_5": 0.331337, "activity_10": 0.346355, "activity_20": 0.33435, "activity_30": 0.318423}, "trend_signal": 1, "fair_value": 0.240706, "relative_strength": 19.336254, "rate_of_change": 1.4281615056715042, "market_dynamics": 0.04715, "expectation": {"probability": 44.7532, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.317337, "high": 0.331337, "low": 0.31267, "close": 0.322004, "volume": 38250600}, "trend_line": 0.297368, "activity_lines": {"activity_5": 0.32667, "activity_10": 0.341604, "activity_20": 0.334808, "activity_30": 0.32027}, "trend_signal": 1, "fair_value": 0.242191, "relative_strength": 20.271704, "rate_of_change": 1.3579472636544745, "market_dynamics": -0.341776, "expectation": {"probability": 41.9795, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.32667, "high": 0.34067, "low": 0.317337, "close": 0.317337, "volume": 36426700}, "trend_line": 0.301195, "activity_lines": {"activity_5": 0.323248, "activity_10": 0.335919, "activity_20": 0.334582, "activity_30": 0.321558}, "trend_signal": 1, "fair_value": 0.243622, "relative_strength": 18.168456, "rate_of_change": 1.2869575744531923, "market_dynamics": -0.666567, "expectation": {"probability": 45.1677, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.322004, "high": 0.322004, "low": 0.29867, "close": 0.303337, "volume": 40117800}, "trend_line": 0.304556, "activity_lines": {"activity_5": 0.315159, "activity_10": 0.327604, "activity_20": 0.332782, "activity_30": 0.321696}, "trend_signal": 1, "fair_value": 0.24494, "relative_strength": 12.601388, "rate_of_change": 1.1158883779611226, "market_dynamics": -0.955582, "expectation": {"probability": 44.3133, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.29867, "high": 0.303337, "low": 0.275336, "close": 0.280003, "volume": 41178000}, "trend_line": 0.306986, "activity_lines": {"activity_5": 0.301781, "activity_10": 0.315979, "activity_20": 0.328581, "activity_30": 0.320112}, "trend_signal": 0, "fair_value": 0.246109, "relative_strength": 4.997773, "rate_of_change": 0.7978828195799746, "market_dynamics": -1.098316, "expectation": {"probability": 46.3861, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.280003, "high": 0.294003, "low": 0.275336, "close": 0.28467, "volume": 33361800}, "trend_line": 0.307578, "activity_lines": {"activity_5": 0.294003, "activity_10": 0.307579, "activity_20": 0.324737, "activity_30": 0.318672}, "trend_signal": 0, "fair_value": 0.247209, "relative_strength": 3.206886, "rate_of_change": 0.1928426703498, "market_dynamics": -1.173731, "expectation": {"probability": 41.013, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.289337, "high": 0.294003, "low": 0.27067, "close": 0.27067, "volume": 17562700}, "trend_line": 0.307702, "activity_lines": {"activity_5": 0.283737, "activity_10": 0.29884, "activity_20": 0.319448, "activity_30": 0.316291}, "trend_signal": 0, "fair_value": 0.24821, "relative_strength": -2.280298, "rate_of_change": 0.04031497701394686, "market_dynamics": -1.248026, "expectation": {"probability": 44.5349, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.275336, "high": 0.276289, "low": 0.261998, "close": 0.261998, "volume": 18755300}, "trend_line": 0.307231, "activity_lines": {"activity_5": 0.274002, "activity_10": 0.290221, "activity_20": 0.313289, "activity_30": 0.313343}, "trend_signal": 0, "fair_value": 0.249172, "relative_strength": -5.343733, "rate_of_change": -0.15307017828938363, "market_dynamics": -1.299438, "expectation": {"probability": 43.9977, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.266762, "high": 0.29058, "low": 0.266762, "close": 0.285816, "volume": 23418000}, "trend_line": 0.307553, "activity_lines": {"activity_5": 0.275895, "activity_10": 0.286938, "activity_20": 0.309639, "activity_30": 0.311961}, "trend_signal": 0, "fair_value": 0.250304, "relative_strength": 2.306488, "rate_of_change": 0.1048071320928046, "market_dynamics": -1.285518, "expectation": {"probability": 40.6401, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.285816, "high": 0.300107, "low": 0.285816, "close": 0.292498, "volume": 19613600}, "trend_line": 0.308098, "activity_lines": {"activity_5": 0.281184, "activity_10": 0.285868, "activity_20": 0.306821, "activity_30": 0.31099}, "trend_signal": 0, "fair_value": 0.251462, "relative_strength": 4.270533, "rate_of_change": 0.17720522966771976, "market_dynamics": -1.261436, "expectation": {"probability": 40.8217, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.297293, "high": 0.316473, "low": 0.292498, "close": 0.306883, "volume": 28708500}, "trend_line": 0.30897, "activity_lines": {"activity_5": 0.290435, "activity_10": 0.288289, "activity_20": 0.305512, "activity_30": 0.310911}, "trend_signal": 0, "fair_value": 0.25266, "relative_strength": 8.052636, "rate_of_change": 0.28302682912581045, "market_dynamics": -1.138929, "expectation": {"probability": 41.8655, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.306883, "high": 0.306883, "low": 0.297293, "close": 0.297293, "volume": 10161000}, "trend_line": 0.309828, "activity_lines": {"activity_5": 0.295008, "activity_10": 0.289157, "activity_20": 0.303318, "activity_30": 0.310158}, "trend_signal": 0, "fair_value": 0.253796, "relative_strength": 4.28554, "rate_of_change": 0.2776968637731721, "market_dynamics": -0.973399, "expectation": {"probability": 46.6753, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.297293, "high": 0.297293, "low": 0.282908, "close": 0.292498, "volume": 6455900}, "trend_line": 0.31068, "activity_lines": {"activity_5": 0.296208, "activity_10": 0.289602, "activity_20": 0.300763, "activity_30": 0.30904}, "trend_signal": 0, "fair_value": 0.254865, "relative_strength": 3.084591, "rate_of_change": 0.274991285487438, "market_dynamics": -0.917755, "expectation": {"probability": 46.1571, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.287703, "high": 0.297293, "low": 0.282908, "close": 0.292498, "volume": 13729300}, "trend_line": 0.311563, "activity_lines": {"activity_5": 0.295375, "activity_10": 0.290498, "activity_20": 0.298304, "activity_30": 0.307867}, "trend_signal": 0, "fair_value": 0.255935, "relative_strength": 2.247874, "rate_of_change": 0.2842152697309022, "market_dynamics": -0.836942, "expectation": {"probability": 45.05, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.297293, "high": 0.297293, "low": 0.263728, "close": 0.278113, "volume": 24552700}, "trend_line": 0.312123, "activity_lines": {"activity_5": 0.289301, "activity_10": 0.288976, "activity_20": 0.294771, "activity_30": 0.305709}, "trend_signal": 0, "fair_value": 0.256894, "relative_strength": -3.99528, "rate_of_change": 0.17973892920533086, "market_dynamics": -0.770172, "expectation": {"probability": 43.7435, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.282908, "high": 0.282908, "low": 0.273318, "close": 0.278113, "volume": 6286100}, "trend_line": 0.312682, "activity_lines": {"activity_5": 0.284187, "activity_10": 0.287489, "activity_20": 0.291869, "activity_30": 0.303515}, "trend_signal": 0, "fair_value": 0.257871, "relative_strength": -6.514465, "rate_of_change": 0.17909606148858997, "market_dynamics": -0.803045, "expectation": {"probability": 45.8218, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.278113, "high": 0.282908, "low": 0.273318, "close": 0.278113, "volume": 4082900}, "trend_line": 0.313241, "activity_lines": {"activity_5": 0.28099, "activity_10": 0.286121, "activity_20": 0.289577, "activity_30": 0.301284}, "trend_signal": 0, "fair_value": 0.258831, "relative_strength": -9.183495, "rate_of_change": 0.17877588092694052, "market_dynamics": -0.723878, "expectation": {"probability": 45.1718, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.278113, "high": 0.282908, "low": 0.273318, "close": 0.273318, "volume": 13426400}, "trend_line": 0.311929, "activity_lines": {"activity_5": 0.277474, "activity_10": 0.283746, "activity_20": 0.287236, "activity_30": 0.298709}, "trend_signal": 0, "fair_value": 0.259777, "relative_strength": -9.82377, "rate_of_change": -0.41884683039575915, "market_dynamics": -0.611527, "expectation": {"probability": 42.0341, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.278113, "high": 0.282908, "low": 0.273318, "close": 0.278113, "volume": 6411800}, "trend_line": 0.310311, "activity_lines": {"activity_5": 0.276834, "activity_10": 0.282036, "activity_20": 0.285562, "activity_30": 0.296527}, "trend_signal": 0, "fair_value": 0.260647, "relative_strength": -8.155049, "rate_of_change": -0.518707782860846, "market_dynamics": -0.497633, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.278113, "high": 0.297293, "low": 0.273318, "close": 0.273318, "volume": 10760500}, "trend_line": 0.308688, "activity_lines": {"activity_5": 0.275556, "activity_10": 0.279595, "activity_20": 0.283729, "activity_30": 0.29414}, "trend_signal": 0, "fair_value": 0.261486, "relative_strength": -8.974326, "rate_of_change": -0.523023676247373, "market_dynamics": -0.336346, "expectation": {"probability": 42.377, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.273318, "high": 0.278113, "low": 0.258933, "close": 0.273318, "volume": 13705300}, "trend_line": 0.307376, "activity_lines": {"activity_5": 0.274597, "activity_10": 0.277503, "activity_20": 0.282217, "activity_30": 0.291858}, "trend_signal": 0, "fair_value": 0.262397, "relative_strength": -6.063148, "rate_of_change": -0.42502462032862803, "market_dynamics": -0.179312, "expectation": {"probability": 43.8624, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.268523, "high": 0.268523, "low": 0.254138, "close": 0.263728, "volume": 17141100}, "trend_line": 0.305589, "activity_lines": {"activity_5": 0.270761, "activity_10": 0.274277, "activity_20": 0.280001, "activity_30": 0.289042}, "trend_signal": 0, "fair_value": 0.263246, "relative_strength": -12.129698, "rate_of_change": -0.5813726510853102, "market_dynamics": -0.161255, "expectation": {"probability": 41.2322, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.263728, "high": 0.265696, "low": 0.254138, "close": 0.265696, "volume": 10806700}, "trend_line": 0.304023, "activity_lines": {"activity_5": 0.26854, "activity_10": 0.272019, "activity_20": 0.27825, "activity_30": 0.286469}, "trend_signal": 0, "fair_value": 0.264108, "relative_strength": -12.72474, "rate_of_change": -0.5124530005988474, "market_dynamics": -0.329053, "expectation": {"probability": 40.2478, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.260865, "high": 0.265696, "low": 0.246372, "close": 0.251203, "volume": 12019000}, "trend_line": 0.300574, "activity_lines": {"activity_5": 0.261996, "activity_10": 0.267614, "activity_20": 0.275364, "activity_30": 0.283061}, "trend_signal": 0, "fair_value": 0.264804, "relative_strength": -18.981224, "rate_of_change": -1.1344536433098746, "market_dynamics": -0.592997, "expectation": {"probability": 43.6945, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.251203, "high": 0.256034, "low": 0.236711, "close": 0.236711, "volume": 12751200}, "trend_line": 0.294776, "activity_lines": {"activity_5": 0.252415, "activity_10": 0.261324, "activity_20": 0.271347, "activity_30": 0.278941}, "trend_signal": 0, "fair_value": 0.265462, "relative_strength": -23.997807, "rate_of_change": -1.9289758927918, "market_dynamics": -0.893515, "expectation": {"probability": 43.1327, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.236711, "high": 0.256034, "low": 0.227049, "close": 0.251203, "volume": 17466900}, "trend_line": 0.289616, "activity_lines": {"activity_5": 0.250106, "activity_10": 0.258423, "activity_20": 0.268916, "activity_30": 0.27613}, "trend_signal": 0, "fair_value": 0.266158, "relative_strength": -21.940133, "rate_of_change": -1.7504817217141144, "market_dynamics": -1.068594, "expectation": {"probability": 39.4828, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.251203, "high": 0.256034, "low": 0.246372, "close": 0.246372, "volume": 10178900}, "trend_line": 0.285695, "activity_lines": {"activity_5": 0.24766, "activity_10": 0.255132, "activity_20": 0.266184, "activity_30": 0.27334}, "trend_signal": 0, "fair_value": 0.266823, "relative_strength": -24.806731, "rate_of_change": -1.3538616651013784, "market_dynamics": -1.16166, "expectation": {"probability": 43.3728, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.251203, "high": 0.270527, "low": 0.246372, "close": 0.265696, "volume": 13593500}, "trend_line": 0.283973, "activity_lines": {"activity_5": 0.252813, "activity_10": 0.255931, "activity_20": 0.265409, "activity_30": 0.272049}, "trend_signal": 0, "fair_value": 0.26752, "relative_strength": -17.591598, "rate_of_change": -0.6027406849962378, "market_dynamics": -0.952771, "expectation": {"probability": 39.6772, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.265696, "high": 0.285019, "low": 0.260865, "close": 0.285019, "volume": 22208200}, "trend_line": 0.282118, "activity_lines": {"activity_5": 0.264407, "activity_10": 0.260383, "activity_20": 0.266456, "activity_30": 0.272117}, "trend_signal": 0, "fair_value": 0.268048, "relative_strength": -11.898926, "rate_of_change": -0.6532311170428159, "market_dynamics": -0.415097, "expectation": {"probability": 38.79, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.285019, "high": 0.294681, "low": 0.275357, "close": 0.275357, "volume": 33017300}, "trend_line": 0.279941, "activity_lines": {"activity_5": 0.270526, "activity_10": 0.262952, "activity_20": 0.266586, "activity_30": 0.271681}, "trend_signal": 0, "fair_value": 0.268314, "relative_strength": -14.343477, "rate_of_change": -0.7716629211890006, "market_dynamics": 0.075876, "expectation": {"probability": 44.72, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.275357, "high": 0.280188, "low": 0.270527, "close": 0.270527, "volume": 11686500}, "trend_line": 0.278381, "activity_lines": {"activity_5": 0.272459, "activity_10": 0.264606, "activity_20": 0.266339, "activity_30": 0.271073}, "trend_signal": 0, "fair_value": 0.26864, "relative_strength": -17.10815, "rate_of_change": -0.5572602798446836, "market_dynamics": 0.455892, "expectation": {"probability": 44.7009, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.275357, "high": 0.275357, "low": 0.265696, "close": 0.270527, "volume": 9701700}, "trend_line": 0.276665, "activity_lines": {"activity_5": 0.273103, "activity_10": 0.266311, "activity_20": 0.266264, "activity_30": 0.270567}, "trend_signal": 0, "fair_value": 0.26913, "relative_strength": -15.759746, "rate_of_change": -0.6164213793326396, "market_dynamics": 0.634868, "expectation": {"probability": 42.2189, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.265696, "high": 0.270527, "low": 0.256034, "close": 0.256034, "volume": 8877500}, "trend_line": 0.274621, "activity_lines": {"activity_5": 0.267306, "activity_10": 0.265257, "activity_20": 0.264937, "activity_30": 0.269236}, "trend_signal": 0, "fair_value": 0.269546, "relative_strength": -19.120142, "rate_of_change": -0.7387996313230768, "market_dynamics": 0.380937, "expectation": {"probability": 43.8553, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.256034, "high": 0.270527, "low": 0.246372, "close": 0.260865, "volume": 13254600}, "trend_line": 0.273206, "activity_lines": {"activity_5": 0.263764, "activity_10": 0.265257, "activity_20": 0.264243, "activity_30": 0.268348}, "trend_signal": 0, "fair_value": 0.269975, "relative_strength": -21.03593, "rate_of_change": -0.5152555704043025, "market_dynamics": 0.195747, "expectation": {"probability": 40.7384, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.265696, "high": 0.270527, "low": 0.251203, "close": 0.256034, "volume": 7555000}, "trend_line": 0.272407, "activity_lines": {"activity_5": 0.260221, "activity_10": 0.264203, "activity_20": 0.26324, "activity_30": 0.26724}, "trend_signal": 0, "fair_value": 0.270411, "relative_strength": -22.632943, "rate_of_change": -0.2924533136168291, "market_dynamics": 0.091126, "expectation": {"probability": 44.3237, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.256034, "high": 0.270527, "low": 0.251203, "close": 0.265696, "volume": 13611900}, "trend_line": 0.271774, "activity_lines": {"activity_5": 0.261187, "activity_10": 0.264554, "activity_20": 0.263262, "activity_30": 0.266807}, "trend_signal": 0, "fair_value": 0.271009, "relative_strength": -19.478374, "rate_of_change": -0.23237288322252903, "market_dynamics": 0.126595, "expectation": {"probability": 40.9063, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.265696, "high": 0.265696, "low": 0.251203, "close": 0.256034, "volume": 3847600}, "trend_line": 0.271286, "activity_lines": {"activity_5": 0.259255, "activity_10": 0.262885, "activity_20": 0.262423, "activity_30": 0.265792}, "trend_signal": 0, "fair_value": 0.271505, "relative_strength": -21.992772, "rate_of_change": -0.1795609587377705, "market_dynamics": 0.14052, "expectation": {"probability": 44.6585, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.256034, "high": 0.265696, "low": 0.251203, "close": 0.256034, "volume": 5133300}, "trend_line": 0.271088, "activity_lines": {"activity_5": 0.258288, "activity_10": 0.261041, "activity_20": 0.261689, "activity_30": 0.264808}, "trend_signal": 0, "fair_value": 0.271801, "relative_strength": -22.881499, "rate_of_change": -0.07298570512301832, "market_dynamics": 0.091396, "expectation": {"probability": 43.5125, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.256034, "high": 0.256034, "low": 0.246372, "close": 0.256034, "volume": 6283000}, "trend_line": 0.270095, "activity_lines": {"activity_5": 0.257322, "activity_10": 0.259372, "activity_20": 0.261038, "activity_30": 0.263836}, "trend_signal": 0, "fair_value": 0.272076, "relative_strength": -22.886187, "rate_of_change": -0.366301717523469, "market_dynamics": 0.149312, "expectation": {"probability": 42.7835, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.253114, "high": 0.272584, "low": 0.243378, "close": 0.267716, "volume": 15614600}, "trend_line": 0.269269, "activity_lines": {"activity_5": 0.260572, "activity_10": 0.260354, "activity_20": 0.261604, "activity_30": 0.263683}, "trend_signal": 0, "fair_value": 0.272426, "relative_strength": -16.90167, "rate_of_change": -0.3058183231825815, "market_dynamics": 0.229732, "expectation": {"probability": 39.8526, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.267716, "high": 0.306657, "low": 0.267716, "close": 0.296922, "volume": 27326100}, "trend_line": 0.268937, "activity_lines": {"activity_5": 0.272779, "activity_10": 0.266785, "activity_20": 0.264978, "activity_30": 0.265467}, "trend_signal": 0, "fair_value": 0.272984, "relative_strength": -8.651467, "rate_of_change": -0.12329677757187013, "market_dynamics": 0.701344, "expectation": {"probability": 38.8626, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.296922, "high": 0.296922, "low": 0.277451, "close": 0.287187, "volume": 11859800}, "trend_line": 0.2686, "activity_lines": {"activity_5": 0.279658, "activity_10": 0.270967, "activity_20": 0.267313, "activity_30": 0.266645}, "trend_signal": 0, "fair_value": 0.273499, "relative_strength": -11.845046, "rate_of_change": -0.12530815767260595, "market_dynamics": 1.05587, "expectation": {"probability": 40.4397, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.292054, "high": 0.296922, "low": 0.277451, "close": 0.282319, "volume": 9978000}, "trend_line": 0.268261, "activity_lines": {"activity_5": 0.282838, "activity_10": 0.27396, "activity_20": 0.269073, "activity_30": 0.26753}, "trend_signal": 0, "fair_value": 0.273983, "relative_strength": -12.86976, "rate_of_change": -0.12620997766194275, "market_dynamics": 1.229454, "expectation": {"probability": 40.0082, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.287187, "high": 0.287187, "low": 0.272584, "close": 0.277451, "volume": 6576700}, "trend_line": 0.267759, "activity_lines": {"activity_5": 0.282643, "activity_10": 0.27559, "activity_20": 0.27029, "activity_30": 0.268123}, "trend_signal": 1, "fair_value": 0.274335, "relative_strength": -14.038931, "rate_of_change": -0.18713118940136747, "market_dynamics": 1.209754, "expectation": {"probability": 41.4211, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.277451, "high": 0.287187, "low": 0.272584, "close": 0.282319, "volume": 6220900}, "trend_line": 0.267899, "activity_lines": {"activity_5": 0.282643, "activity_10": 0.277804, "activity_20": 0.271845, "activity_30": 0.269062}, "trend_signal": 1, "fair_value": 0.274678, "relative_strength": -11.885639, "rate_of_change": 0.05228582419264094, "market_dynamics": 0.990878, "expectation": {"probability": 33.5624, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.282319, "high": 0.282319, "low": 0.277451, "close": 0.277451, "volume": 1517500}, "trend_line": 0.267877, "activity_lines": {"activity_5": 0.280047, "activity_10": 0.278655, "activity_20": 0.27272, "activity_30": 0.269678}, "trend_signal": 1, "fair_value": 0.27493, "relative_strength": -13.783687, "rate_of_change": -0.008212050063651602, "market_dynamics": 0.785271, "expectation": {"probability": 40.7977, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.277451, "high": 0.277451, "low": 0.257981, "close": 0.257981, "volume": 16227600}, "trend_line": 0.267206, "activity_lines": {"activity_5": 0.272259, "activity_10": 0.275752, "activity_20": 0.271615, "activity_30": 0.26904}, "trend_signal": 1, "fair_value": 0.274937, "relative_strength": -18.751081, "rate_of_change": -0.2504880971490562, "market_dynamics": 0.666978, "expectation": {"probability": 49.2163, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.262849, "high": 0.267716, "low": 0.253114, "close": 0.262849, "volume": 14579200}, "trend_line": 0.266857, "activity_lines": {"activity_5": 0.268041, "activity_10": 0.273699, "activity_20": 0.270919, "activity_30": 0.268759}, "trend_signal": 1, "fair_value": 0.275055, "relative_strength": -16.423188, "rate_of_change": -0.13061083957695122, "market_dynamics": 0.542449, "expectation": {"probability": 37.658, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.262849, "high": 0.267716, "low": 0.257981, "close": 0.262849, "volume": 8394900}, "trend_line": 0.266348, "activity_lines": {"activity_5": 0.26512, "activity_10": 0.271522, "activity_20": 0.270236, "activity_30": 0.2685}, "trend_signal": 0, "fair_value": 0.275052, "relative_strength": -16.601009, "rate_of_change": -0.19073886013859, "market_dynamics": 0.268217, "expectation": {"probability": 43.3841, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.262849, "high": 0.267716, "low": 0.253114, "close": 0.253114, "volume": 9234500}, "trend_line": 0.265675, "activity_lines": {"activity_5": 0.259928, "activity_10": 0.267451, "activity_20": 0.268732, "activity_30": 0.267646}, "trend_signal": 0, "fair_value": 0.274445, "relative_strength": -18.274005, "rate_of_change": -0.25267694895399223, "market_dynamics": -0.059685, "expectation": {"probability": 43.06, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.257981, "high": 0.262849, "low": 0.248246, "close": 0.262849, "volume": 13439800}, "trend_line": 0.265326, "activity_lines": {"activity_5": 0.259928, "activity_10": 0.265415, "activity_20": 0.268261, "activity_30": 0.267464}, "trend_signal": 0, "fair_value": 0.274141, "relative_strength": -14.689744, "rate_of_change": -0.13136350804553992, "market_dynamics": -0.193148, "expectation": {"probability": 40.0734, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.262849, "high": 0.326127, "low": 0.262849, "close": 0.301789, "volume": 68091500}, "trend_line": 0.266595, "activity_lines": {"activity_5": 0.273882, "activity_10": 0.271079, "activity_20": 0.271534, "activity_30": 0.269816}, "trend_signal": 1, "fair_value": 0.274067, "relative_strength": 0.657689, "rate_of_change": 0.4782795504398438, "market_dynamics": 0.111682, "expectation": {"probability": 33.8993, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.306657, "high": 0.32126, "low": 0.301789, "close": 0.306657, "volume": 30034300}, "trend_line": 0.26796, "activity_lines": {"activity_5": 0.286538, "activity_10": 0.277363, "activity_20": 0.275123, "activity_30": 0.272401}, "trend_signal": 1, "fair_value": 0.274165, "relative_strength": 0.432628, "rate_of_change": 0.5120126033871414, "market_dynamics": 0.506033, "expectation": {"probability": 34.4424, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.306657, "high": 0.326127, "low": 0.292054, "close": 0.32126, "volume": 50472200}, "trend_line": 0.270295, "activity_lines": {"activity_5": 0.30114, "activity_10": 0.285859, "activity_20": 0.279861, "activity_30": 0.27584}, "trend_signal": 1, "fair_value": 0.274296, "relative_strength": 4.488454, "rate_of_change": 0.8713987162263144, "market_dynamics": 1.151385, "expectation": {"probability": 34.4424, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.32126, "high": 0.32126, "low": 0.296922, "close": 0.301789, "volume": 37281100}, "trend_line": 0.272464, "activity_lines": {"activity_5": 0.305359, "activity_10": 0.290019, "activity_20": 0.282458, "activity_30": 0.277872}, "trend_signal": 1, "fair_value": 0.274021, "relative_strength": 2.417879, "rate_of_change": 0.8024565752233583, "market_dynamics": 1.452375, "expectation": {"probability": 35.6975, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.287187, "high": 0.292054, "low": 0.257981, "close": 0.287187, "volume": 51065000}, "trend_line": 0.273664, "activity_lines": {"activity_5": 0.301465, "activity_10": 0.291169, "activity_20": 0.283446, "activity_30": 0.278821}, "trend_signal": 1, "fair_value": 0.273551, "relative_strength": 6.489666, "rate_of_change": 0.4404251570849853, "market_dynamics": 1.303552, "expectation": {"probability": 34.1735, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.287187, "high": 0.330995, "low": 0.282319, "close": 0.326127, "volume": 35914200}, "trend_line": 0.276322, "activity_lines": {"activity_5": 0.308928, "activity_10": 0.299223, "activity_20": 0.28804, "activity_30": 0.282206}, "trend_signal": 1, "fair_value": 0.273332, "relative_strength": 14.188145, "rate_of_change": 0.9712640318054232, "market_dynamics": 1.344774, "expectation": {"probability": 32.8404, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.330995, "high": 0.3602, "low": 0.326127, "close": 0.355333, "volume": 69339500}, "trend_line": 0.27931, "activity_lines": {"activity_5": 0.324505, "activity_10": 0.311348, "activity_20": 0.295081, "activity_30": 0.287304}, "trend_signal": 1, "fair_value": 0.273444, "relative_strength": 20.86231, "rate_of_change": 1.081347124007495, "market_dynamics": 1.350205, "expectation": {"probability": 34.4424, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.355333, "high": 0.3602, "low": 0.335862, "close": 0.350465, "volume": 42707200}, "trend_line": 0.281492, "activity_lines": {"activity_5": 0.335213, "activity_10": 0.320906, "activity_20": 0.301187, "activity_30": 0.291894}, "trend_signal": 1, "fair_value": 0.273349, "relative_strength": 18.279617, "rate_of_change": 0.7812108410010444, "market_dynamics": 1.497988, "expectation": {"probability": 35.5932, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.350465, "high": 0.359382, "low": 0.34073, "close": 0.354459, "volume": 33785000}, "trend_line": 0.284129, "activity_lines": {"activity_5": 0.345306, "activity_10": 0.329597, "activity_20": 0.307223, "activity_30": 0.296602}, "trend_signal": 1, "fair_value": 0.273477, "relative_strength": 18.320949, "rate_of_change": 0.9367939408579997, "market_dynamics": 1.65996, "expectation": {"probability": 34.6437, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.354459, "high": 0.374151, "low": 0.334767, "close": 0.354459, "volume": 85079200}, "trend_line": 0.286926, "activity_lines": {"activity_5": 0.351888, "activity_10": 0.336446, "activity_20": 0.312846, "activity_30": 0.301139}, "trend_signal": 1, "fair_value": 0.273584, "relative_strength": 17.525129, "rate_of_change": 0.984412010037692, "market_dynamics": 1.710967, "expectation": {"probability": 34.6451, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.354459, "high": 0.356973, "low": 0.342099, "close": 0.356973, "volume": 42092900}, "trend_line": 0.289808, "activity_lines": {"activity_5": 0.354823, "activity_10": 0.342086, "activity_20": 0.318434, "activity_30": 0.305658}, "trend_signal": 1, "fair_value": 0.273937, "relative_strength": 18.718957, "rate_of_change": 1.0044401692422422, "market_dynamics": 1.59408, "expectation": {"probability": 34.6437, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.352015, "high": 0.391678, "low": 0.352015, "close": 0.381763, "volume": 53009400}, "trend_line": 0.293999, "activity_lines": {"activity_5": 0.363964, "activity_10": 0.35123, "activity_20": 0.326051, "activity_30": 0.311591}, "trend_signal": 1, "fair_value": 0.274472, "relative_strength": 26.376205, "rate_of_change": 1.4461298514878818, "market_dynamics": 1.601398, "expectation": {"probability": 36.2408, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.381763, "high": 0.381763, "low": 0.361931, "close": 0.371847, "volume": 26398200}, "trend_line": 0.297698, "activity_lines": {"activity_5": 0.368039, "activity_10": 0.357205, "activity_20": 0.33225, "activity_30": 0.316613}, "trend_signal": 1, "fair_value": 0.274967, "relative_strength": 21.69356, "rate_of_change": 1.25816754478757, "market_dynamics": 1.555102, "expectation": {"probability": 38.8595, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.371847, "high": 0.371847, "low": 0.347057, "close": 0.356973, "volume": 45719200}, "trend_line": 0.301063, "activity_lines": {"activity_5": 0.36573, "activity_10": 0.359557, "activity_20": 0.336583, "activity_30": 0.320438}, "trend_signal": 1, "fair_value": 0.275574, "relative_strength": 17.434343, "rate_of_change": 1.13034014336677, "market_dynamics": 1.366028, "expectation": {"probability": 38.5655, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.352015, "high": 0.366889, "low": 0.347057, "close": 0.352015, "volume": 24879500}, "trend_line": 0.30394, "activity_lines": {"activity_5": 0.3616, "activity_10": 0.360003, "activity_20": 0.340089, "activity_30": 0.323725}, "trend_signal": 1, "fair_value": 0.276125, "relative_strength": 16.575327, "rate_of_change": 0.9556139412680943, "market_dynamics": 1.079873, "expectation": {"probability": 37.3326, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.352015, "high": 0.352015, "low": 0.317309, "close": 0.332183, "volume": 47390100}, "trend_line": 0.306478, "activity_lines": {"activity_5": 0.351023, "activity_10": 0.355665, "activity_20": 0.34135, "activity_30": 0.325547}, "trend_signal": 1, "fair_value": 0.276573, "relative_strength": 7.703757, "rate_of_change": 0.8350332302428061, "market_dynamics": 0.622475, "expectation": {"probability": 37.2891, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.332183, "high": 0.337141, "low": 0.322267, "close": 0.332183, "volume": 14651100}, "trend_line": 0.309017, "activity_lines": {"activity_5": 0.342099, "activity_10": 0.351217, "activity_20": 0.342258, "activity_30": 0.327205}, "trend_signal": 1, "fair_value": 0.277044, "relative_strength": 6.399018, "rate_of_change": 0.8284444560457892, "market_dynamics": 0.121784, "expectation": {"probability": 36.7224, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.327225, "high": 0.347057, "low": 0.322267, "close": 0.347057, "volume": 25580100}, "trend_line": 0.312051, "activity_lines": {"activity_5": 0.341438, "activity_10": 0.349895, "activity_20": 0.344253, "activity_30": 0.329659}, "trend_signal": 1, "fair_value": 0.277564, "relative_strength": 9.000462, "rate_of_change": 0.9818230065012723, "market_dynamics": -0.231422, "expectation": {"probability": 32.7755, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.347057, "high": 0.347057, "low": 0.337141, "close": 0.342099, "volume": 11977100}, "trend_line": 0.31453, "activity_lines": {"activity_5": 0.340777, "activity_10": 0.347732, "activity_20": 0.345374, "activity_30": 0.331598}, "trend_signal": 1, "fair_value": 0.277799, "relative_strength": 4.773869, "rate_of_change": 0.7944214247029983, "market_dynamics": -0.433441, "expectation": {"probability": 37.3432, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.342099, "high": 0.356973, "low": 0.337141, "close": 0.342099, "volume": 25695400}, "trend_line": 0.316036, "activity_lines": {"activity_5": 0.341107, "activity_10": 0.345795, "activity_20": 0.346072, "activity_30": 0.333377}, "trend_signal": 1, "fair_value": 0.278033, "relative_strength": 3.036703, "rate_of_change": 0.4788096524973794, "market_dynamics": -0.562021, "expectation": {"probability": 35.9945, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.347057, "high": 0.347057, "low": 0.327225, "close": 0.327225, "volume": 22492200}, "trend_line": 0.317371, "activity_lines": {"activity_5": 0.337141, "activity_10": 0.341378, "activity_20": 0.344976, "activity_30": 0.334099}, "trend_signal": 1, "fair_value": 0.278127, "relative_strength": 1.15225, "rate_of_change": 0.42242023060664946, "market_dynamics": -0.643101, "expectation": {"probability": 35.8554, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.332183, "high": 0.376805, "low": 0.327225, "close": 0.371847, "volume": 79773000}, "trend_line": 0.320355, "activity_lines": {"activity_5": 0.348379, "activity_10": 0.345615, "activity_20": 0.348008, "activity_30": 0.337613}, "trend_signal": 1, "fair_value": 0.278622, "relative_strength": 12.505687, "rate_of_change": 0.9402245321721224, "market_dynamics": -0.481926, "expectation": {"probability": 31.66, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.371847, "high": 0.376805, "low": 0.356973, "close": 0.371847, "volume": 36505200}, "trend_line": 0.323502, "activity_lines": {"activity_5": 0.356973, "activity_10": 0.350032, "activity_20": 0.35073, "activity_30": 0.340935}, "trend_signal": 1, "fair_value": 0.279162, "relative_strength": 12.496611, "rate_of_change": 0.9823477080114282, "market_dynamics": -0.381767, "expectation": {"probability": 35.695, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.371847, "high": 0.382811, "low": 0.361931, "close": 0.372868, "volume": 46102200}, "trend_line": 0.32652, "activity_lines": {"activity_5": 0.364255, "activity_10": 0.354635, "activity_20": 0.353308, "activity_30": 0.34412}, "trend_signal": 1, "fair_value": 0.279615, "relative_strength": 11.954132, "rate_of_change": 0.9329154070144743, "market_dynamics": -0.185971, "expectation": {"probability": 31.9077, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.372868, "high": 0.382811, "low": 0.34801, "close": 0.357953, "volume": 53913900}, "trend_line": 0.329203, "activity_lines": {"activity_5": 0.364513, "activity_10": 0.356237, "activity_20": 0.354128, "activity_30": 0.346148}, "trend_signal": 1, "fair_value": 0.280069, "relative_strength": 6.770906, "rate_of_change": 0.821695455102305, "market_dynamics": 0.048017, "expectation": {"probability": 35.9606, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.357953, "high": 0.392755, "low": 0.357953, "close": 0.387783, "volume": 61047900}, "trend_line": 0.33353, "activity_lines": {"activity_5": 0.373658, "activity_10": 0.363154, "activity_20": 0.357451, "activity_30": 0.349927}, "trend_signal": 1, "fair_value": 0.28069, "relative_strength": 14.063871, "rate_of_change": 1.3143865639134424, "market_dynamics": 0.099262, "expectation": {"probability": 35.7936, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.387783, "high": 0.447442, "low": 0.387783, "close": 0.432527, "volume": 96726500}, "trend_line": 0.339186, "activity_lines": {"activity_5": 0.393681, "activity_10": 0.377196, "activity_20": 0.364742, "activity_30": 0.356314}, "trend_signal": 1, "fair_value": 0.281622, "relative_strength": 25.250195, "rate_of_change": 1.6957994783077968, "market_dynamics": 0.481734, "expectation": {"probability": 36.7068, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.432527, "high": 0.457385, "low": 0.422584, "close": 0.44247, "volume": 72977200}, "trend_line": 0.345173, "activity_lines": {"activity_5": 0.412972, "activity_10": 0.391221, "activity_20": 0.372612, "activity_30": 0.362978}, "trend_signal": 1, "fair_value": 0.282618, "relative_strength": 28.284129, "rate_of_change": 1.7651082297028826, "market_dynamics": 0.85495, "expectation": {"probability": 37.7622, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.44247, "high": 0.4723, "low": 0.427556, "close": 0.457385, "volume": 73651800}, "trend_line": 0.351982, "activity_lines": {"activity_5": 0.432527, "activity_10": 0.406224, "activity_20": 0.381465, "activity_30": 0.370217}, "trend_signal": 1, "fair_value": 0.283782, "relative_strength": 32.703965, "rate_of_change": 1.9726340125096715, "market_dynamics": 1.296839, "expectation": {"probability": 39.0725, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.462357, "high": 0.517044, "low": 0.462357, "close": 0.487214, "volume": 105829000}, "trend_line": 0.359461, "activity_lines": {"activity_5": 0.45639, "activity_10": 0.424554, "activity_20": 0.392668, "activity_30": 0.378942}, "trend_signal": 1, "fair_value": 0.28504, "relative_strength": 35.679822, "rate_of_change": 2.124824564892511, "market_dynamics": 1.632736, "expectation": {"probability": 39.4597, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.492186, "high": 0.492186, "low": 0.467328, "close": 0.4723, "volume": 42813700}, "trend_line": 0.365145, "activity_lines": {"activity_5": 0.466665, "activity_10": 0.437533, "activity_20": 0.401819, "activity_30": 0.386222}, "trend_signal": 1, "fair_value": 0.286179, "relative_strength": 30.166208, "rate_of_change": 1.5812563810816815, "market_dynamics": 1.580593, "expectation": {"probability": 39.4901, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.462357, "high": 0.492186, "low": 0.452413, "close": 0.467328, "volume": 44498500}, "trend_line": 0.370501, "activity_lines": {"activity_5": 0.469648, "activity_10": 0.446971, "activity_20": 0.409947, "activity_30": 0.392814}, "trend_signal": 1, "fair_value": 0.28731, "relative_strength": 30.684078, "rate_of_change": 1.4668145531227397, "market_dynamics": 1.427804, "expectation": {"probability": 39.0876, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.477271, "high": 0.497158, "low": 0.467328, "close": 0.492186, "volume": 31259100}, "trend_line": 0.376198, "activity_lines": {"activity_5": 0.478597, "activity_10": 0.459193, "activity_20": 0.420036, "activity_30": 0.400665}, "trend_signal": 1, "fair_value": 0.288551, "relative_strength": 33.611973, "rate_of_change": 1.5376476716661904, "market_dynamics": 1.251596, "expectation": {"probability": 38.6175, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.492186, "high": 0.502129, "low": 0.4723, "close": 0.482243, "volume": 35165200}, "trend_line": 0.382213, "activity_lines": {"activity_5": 0.480917, "activity_10": 0.467418, "activity_20": 0.428604, "activity_30": 0.407507}, "trend_signal": 1, "fair_value": 0.289681, "relative_strength": 29.61968, "rate_of_change": 1.5988920727914684, "market_dynamics": 0.994025, "expectation": {"probability": 38.5634, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.482243, "high": 0.492186, "low": 0.437499, "close": 0.452413, "volume": 44271200}, "trend_line": 0.387721, "activity_lines": {"activity_5": 0.471637, "activity_10": 0.468232, "activity_20": 0.433735, "activity_30": 0.412036}, "trend_signal": 1, "fair_value": 0.290741, "relative_strength": 19.04397, "rate_of_change": 1.4410812819030114, "market_dynamics": 0.808143, "expectation": {"probability": 38.5438, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.452413, "high": 0.467328, "low": 0.44247, "close": 0.447442, "volume": 34841500}, "trend_line": 0.391765, "activity_lines": {"activity_5": 0.463019, "activity_10": 0.466424, "activity_20": 0.437914, "activity_30": 0.415889}, "trend_signal": 1, "fair_value": 0.291865, "relative_strength": 15.552479, "rate_of_change": 1.0430180464818755, "market_dynamics": 0.575547, "expectation": {"probability": 38.213, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.447442, "high": 0.452413, "low": 0.418564, "close": 0.423547, "volume": 29907000}, "trend_line": 0.394038, "activity_lines": {"activity_5": 0.448094, "activity_10": 0.459187, "activity_20": 0.439268, "activity_30": 0.417939}, "trend_signal": 1, "fair_value": 0.292836, "relative_strength": 10.668639, "rate_of_change": 0.5801947596135503, "market_dynamics": 0.212649, "expectation": {"probability": 37.6243, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.423547, "high": 0.443478, "low": 0.423547, "close": 0.443478, "volume": 14472400}, "trend_line": 0.397139, "activity_lines": {"activity_5": 0.442732, "activity_10": 0.455737, "activity_20": 0.442086, "activity_30": 0.421129}, "trend_signal": 1, "fair_value": 0.293863, "relative_strength": 13.717451, "rate_of_change": 0.7869799359452694, "market_dynamics": -0.109224, "expectation": {"probability": 35.3269, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.438495, "high": 0.448461, "low": 0.428529, "close": 0.428529, "volume": 7675300}, "trend_line": 0.399608, "activity_lines": {"activity_5": 0.435633, "activity_10": 0.449551, "activity_20": 0.443021, "activity_30": 0.423154}, "trend_signal": 1, "fair_value": 0.294966, "relative_strength": 9.044926, "rate_of_change": 0.6216966855433486, "market_dynamics": -0.411848, "expectation": {"probability": 38.7194, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.428529, "high": 0.438495, "low": 0.418564, "close": 0.423547, "volume": 8461500}, "trend_line": 0.401911, "activity_lines": {"activity_5": 0.430455, "activity_10": 0.442983, "activity_20": 0.44307, "activity_30": 0.424698}, "trend_signal": 1, "fair_value": 0.296012, "relative_strength": 5.892004, "rate_of_change": 0.5763147884927228, "market_dynamics": -0.669091, "expectation": {"probability": 38.2222, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.423547, "high": 0.428529, "low": 0.418564, "close": 0.423547, "volume": 7244300}, "trend_line": 0.40413, "activity_lines": {"activity_5": 0.427201, "activity_10": 0.437574, "activity_20": 0.442731, "activity_30": 0.426094}, "trend_signal": 1, "fair_value": 0.297133, "relative_strength": 5.794999, "rate_of_change": 0.5521122835652598, "market_dynamics": -0.822777, "expectation": {"probability": 37.8652, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.423547, "high": 0.428529, "low": 0.418564, "close": 0.423547, "volume": 4823700}, "trend_line": 0.405523, "activity_lines": {"activity_5": 0.42554, "activity_10": 0.43305, "activity_20": 0.441933, "activity_30": 0.427347}, "trend_signal": 1, "fair_value": 0.298228, "relative_strength": 3.992097, "rate_of_change": 0.3446910647563985, "market_dynamics": -0.970208, "expectation": {"probability": 36.5449, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.423547, "high": 0.423547, "low": 0.408598, "close": 0.423547, "volume": 13287200}, "trend_line": 0.407246, "activity_lines": {"activity_5": 0.423879, "activity_10": 0.429323, "activity_20": 0.440889, "activity_30": 0.42851}, "trend_signal": 1, "fair_value": 0.299424, "relative_strength": 3.197583, "rate_of_change": 0.42488342214867575, "market_dynamics": -1.029912, "expectation": {"probability": 36.6903, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.418564, "high": 0.423547, "low": 0.393649, "close": 0.398632, "volume": 18965000}, "trend_line": 0.408635, "activity_lines": {"activity_5": 0.415242, "activity_10": 0.422313, "activity_20": 0.437226, "activity_30": 0.427954}, "trend_signal": 1, "fair_value": 0.300385, "relative_strength": -4.887842, "rate_of_change": 0.3410714899593929, "market_dynamics": -1.068697, "expectation": {"probability": 36.6495, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.398632, "high": 0.458427, "low": 0.398632, "close": 0.428529, "volume": 34990700}, "trend_line": 0.411185, "activity_lines": {"activity_5": 0.418564, "activity_10": 0.42226, "activity_20": 0.436288, "activity_30": 0.429238}, "trend_signal": 1, "fair_value": 0.301513, "relative_strength": -0.294568, "rate_of_change": 0.6240287787389716, "market_dynamics": -0.918417, "expectation": {"probability": 33.2558, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.433512, "high": 0.438495, "low": 0.418564, "close": 0.433512, "volume": 12688600}, "trend_line": 0.414563, "activity_lines": {"activity_5": 0.423214, "activity_10": 0.423547, "activity_20": 0.435488, "activity_30": 0.430678}, "trend_signal": 1, "fair_value": 0.302648, "relative_strength": -0.320227, "rate_of_change": 0.8215280226661945, "market_dynamics": -0.830298, "expectation": {"probability": 33.5193, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.438495, "high": 0.448461, "low": 0.423547, "close": 0.423547, "volume": 29223500}, "trend_line": 0.417608, "activity_lines": {"activity_5": 0.423879, "activity_10": 0.423275, "activity_20": 0.433522, "activity_30": 0.431258}, "trend_signal": 1, "fair_value": 0.303793, "relative_strength": -3.184497, "rate_of_change": 0.7345083859389199, "market_dynamics": -0.753797, "expectation": {"probability": 35.3407, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.428529, "high": 0.428529, "low": 0.403615, "close": 0.403615, "volume": 24347400}, "trend_line": 0.419494, "activity_lines": {"activity_5": 0.417899, "activity_10": 0.419379, "activity_20": 0.4297, "activity_30": 0.430355}, "trend_signal": 0, "fair_value": 0.304787, "relative_strength": -8.58346, "rate_of_change": 0.4516197007720156, "market_dynamics": -0.739647, "expectation": {"probability": 38.1443, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.408598, "high": 0.438495, "low": 0.403615, "close": 0.418564, "volume": 17821800}, "trend_line": 0.422042, "activity_lines": {"activity_5": 0.418232, "activity_10": 0.418926, "activity_20": 0.427486, "activity_30": 0.430295}, "trend_signal": 0, "fair_value": 0.305925, "relative_strength": -5.60676, "rate_of_change": 0.6073984371647735, "market_dynamics": -0.789569, "expectation": {"probability": 35.4709, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.418564, "high": 0.433512, "low": 0.418564, "close": 0.423547, "volume": 7953800}, "trend_line": 0.424757, "activity_lines": {"activity_5": 0.418896, "activity_10": 0.41956, "activity_20": 0.425932, "activity_30": 0.430392}, "trend_signal": 0, "fair_value": 0.306996, "relative_strength": -6.354014, "rate_of_change": 0.6433009037015328, "market_dynamics": -0.756119, "expectation": {"probability": 35.56, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.423547, "high": 0.433512, "low": 0.388666, "close": 0.413581, "volume": 40058700}, "trend_line": 0.427636, "activity_lines": {"activity_5": 0.416571, "activity_10": 0.418383, "activity_20": 0.423732, "activity_30": 0.429671}, "trend_signal": 0, "fair_value": 0.308053, "relative_strength": -8.49303, "rate_of_change": 0.6777993064269736, "market_dynamics": -0.651621, "expectation": {"probability": 39.6543, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.423547, "high": 0.468393, "low": 0.408598, "close": 0.458427, "volume": 102735000}, "trend_line": 0.430522, "activity_lines": {"activity_5": 0.430523, "activity_10": 0.42554, "activity_20": 0.426083, "activity_30": 0.431657}, "trend_signal": 0, "fair_value": 0.309447, "relative_strength": 3.895779, "rate_of_change": 0.6748730228512098, "market_dynamics": -0.19717, "expectation": {"probability": 34.5148, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.473376, "high": 0.538153, "low": 0.443478, "close": 0.538153, "volume": 149603500}, "trend_line": 0.436065, "activity_lines": {"activity_5": 0.468725, "activity_10": 0.446559, "activity_20": 0.436069, "activity_30": 0.438601}, "trend_signal": 1, "fair_value": 0.311427, "relative_strength": 21.283152, "rate_of_change": 1.2875067940778786, "market_dynamics": 0.351393, "expectation": {"probability": 36.1099, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.548119, "high": 0.563068, "low": 0.488324, "close": 0.518222, "volume": 159287100}, "trend_line": 0.440911, "activity_lines": {"activity_5": 0.491314, "activity_10": 0.46187, "activity_20": 0.443938, "activity_30": 0.443902}, "trend_signal": 1, "fair_value": 0.31318, "relative_strength": 13.640852, "rate_of_change": 1.1113022141194586, "market_dynamics": 0.868807, "expectation": {"probability": 36.3716, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.513239, "high": 0.53317, "low": 0.483341, "close": 0.513239, "volume": 83512500}, "trend_line": 0.446087, "activity_lines": {"activity_5": 0.505598, "activity_10": 0.474101, "activity_20": 0.451161, "activity_30": 0.448568}, "trend_signal": 1, "fair_value": 0.314826, "relative_strength": 13.148271, "rate_of_change": 1.1739330613207686, "market_dynamics": 1.213286, "expectation": {"probability": 35.9638, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.518222, "high": 0.558085, "low": 0.503273, "close": 0.53317, "volume": 98398300}, "trend_line": 0.450933, "activity_lines": {"activity_5": 0.520547, "activity_10": 0.488415, "activity_20": 0.459993, "activity_30": 0.454186}, "trend_signal": 1, "fair_value": 0.3166, "relative_strength": 15.676658, "rate_of_change": 1.086335176770442, "market_dynamics": 1.335675, "expectation": {"probability": 35.7702, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.543136, "high": 0.558085, "low": 0.523205, "close": 0.548119, "volume": 108500800}, "trend_line": 0.454786, "activity_lines": {"activity_5": 0.532506, "activity_10": 0.503635, "activity_20": 0.46984, "activity_30": 0.460456}, "trend_signal": 1, "fair_value": 0.318444, "relative_strength": 17.241129, "rate_of_change": 0.8544506611847106, "market_dynamics": 1.283691, "expectation": {"probability": 36.71, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.553102, "high": 0.647777, "low": 0.553102, "close": 0.632828, "volume": 177274100}, "trend_line": 0.461131, "activity_lines": {"activity_5": 0.566722, "activity_10": 0.531993, "activity_20": 0.487162, "activity_30": 0.471943}, "trend_signal": 1, "fair_value": 0.320857, "relative_strength": 34.057557, "rate_of_change": 1.3951616804387095, "market_dynamics": 1.343161, "expectation": {"probability": 37.5481, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.632828, "high": 0.642794, "low": 0.612897, "close": 0.637811, "volume": 86452900}, "trend_line": 0.467145, "activity_lines": {"activity_5": 0.596287, "activity_10": 0.557088, "activity_20": 0.504056, "activity_30": 0.483342}, "trend_signal": 1, "fair_value": 0.323276, "relative_strength": 36.157944, "rate_of_change": 1.304184711069081, "market_dynamics": 1.414959, "expectation": {"probability": 37.9983, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.632828, "high": 0.637811, "low": 0.592965, "close": 0.61788, "volume": 71632500}, "trend_line": 0.471501, "activity_lines": {"activity_5": 0.611236, "activity_10": 0.574574, "activity_20": 0.518056, "activity_30": 0.493067}, "trend_signal": 1, "fair_value": 0.325543, "relative_strength": 31.25763, "rate_of_change": 0.9324727868220846, "market_dynamics": 1.382538, "expectation": {"probability": 37.9959, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.61788, "high": 0.628885, "low": 0.597948, "close": 0.60892, "volume": 86405200}, "trend_line": 0.476055, "activity_lines": {"activity_5": 0.616222, "activity_10": 0.586897, "activity_20": 0.530276, "activity_30": 0.501932}, "trend_signal": 1, "fair_value": 0.327806, "relative_strength": 28.281369, "rate_of_change": 0.965851610070817, "market_dynamics": 1.323119, "expectation": {"probability": 38.0426, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.64885, "high": 0.673805, "low": 0.554018, "close": 0.573982, "volume": 175095600}, "trend_line": 0.47961, "activity_lines": {"activity_5": 0.604512, "activity_10": 0.589316, "activity_20": 0.538287, "activity_30": 0.50825}, "trend_signal": 1, "fair_value": 0.329929, "relative_strength": 18.72192, "rate_of_change": 0.7467624539181345, "market_dynamics": 1.181677, "expectation": {"probability": 37.7796, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.578973, "high": 0.618903, "low": 0.44, "close": 0.5, "volume": 198564100}, "trend_line": 0.479871, "activity_lines": {"activity_5": 0.566417, "activity_10": 0.576183, "activity_20": 0.538536, "activity_30": 0.509566}, "trend_signal": 1, "fair_value": 0.331607, "relative_strength": 1.670697, "rate_of_change": 0.05441921561268765, "market_dynamics": 0.910221, "expectation": {"probability": 37.5202, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.505, "high": 0.51, "low": 0.445, "close": 0.47, "volume": 70107500}, "trend_line": 0.479463, "activity_lines": {"activity_5": 0.527178, "activity_10": 0.558289, "activity_20": 0.535563, "activity_30": 0.508929}, "trend_signal": 1, "fair_value": 0.333322, "relative_strength": -3.764719, "rate_of_change": -0.08502284989091224, "market_dynamics": 0.452612, "expectation": {"probability": 39.5349, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6fea60d3-f123-4b04-ba15-954183baf3ec/", "share_image": "https://sharemaestro.com/terminal/6fea60d3-f123-4b04-ba15-954183baf3ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}