{"ticker": {"uuid": "6feaa112-2ee1-402f-af63-bc68295179c1", "symbol": "BUR", "name": "Burford Capital Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BUR fell 6.67%, moving from 337.95 to 315.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -54.84 and has improved across the 12-week window. Market Dynamics is 0.08 on the latest week. Next-week expectancy is negative at 43.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "315.40"}, {"label": "12-Week Change", "value": "-6.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-54.84"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 328.8, "high": 340.0, "low": 309.8, "close": 315.4, "volume": 595596}, "trend_line": 489.923328, "activity_lines": {"activity_5": 319.746667, "activity_10": 326.557265, "activity_20": 347.029579, "activity_30": 406.277562}, "trend_signal": 0, "fair_value": 936.625072, "relative_strength": -54.837312, "rate_of_change": -2.465314378433142, "market_dynamics": 0.080046, "expectation": {"probability": 43.8993, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 899.656417, "high": 983.624312, "low": 899.656417, "close": 978.626221, "volume": 1090891}, "trend_line": 860.511562, "activity_lines": {"activity_5": 952.302979, "activity_10": 978.76162, "activity_20": 990.561753, "activity_30": 934.078694}, "trend_signal": 1, "fair_value": 753.51979, "relative_strength": 18.667078, "rate_of_change": 1.2309558837916124, "market_dynamics": -0.510576, "expectation": {"probability": 43.1304, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 974.627817, "high": 1049.599165, "low": 945.429942, "close": 1044.601074, "volume": 1164252}, "trend_line": 873.107802, "activity_lines": {"activity_5": 981.558476, "activity_10": 985.423657, "activity_20": 1000.405444, "activity_30": 945.955437}, "trend_signal": 1, "fair_value": 756.776204, "relative_strength": 25.776492, "rate_of_change": 1.463808338696089, "market_dynamics": -0.696437, "expectation": {"probability": 43.9749, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1062.594267, "high": 1082.302473, "low": 1009.614556, "close": 1074.589478, "volume": 1601059}, "trend_line": 884.771151, "activity_lines": {"activity_5": 1017.011556, "activity_10": 998.518636, "activity_20": 1011.293811, "activity_30": 958.954255}, "trend_signal": 1, "fair_value": 760.147986, "relative_strength": 31.065187, "rate_of_change": 1.335842947833381, "market_dynamics": -0.639622, "expectation": {"probability": 44.9495, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1081.586898, "high": 1109.576208, "low": 1041.602213, "close": 1090.583618, "volume": 1872087}, "trend_line": 896.2013, "activity_lines": {"activity_5": 1050.032324, "activity_10": 1014.739739, "activity_20": 1021.218161, "activity_30": 972.232478}, "trend_signal": 1, "fair_value": 763.514682, "relative_strength": 33.007285, "rate_of_change": 1.2918763215867912, "market_dynamics": -0.412139, "expectation": {"probability": 45.8908, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1071.59078, "high": 1129.568578, "low": 1022.609484, "close": 1029.606812, "volume": 1499943}, "trend_line": 906.865009, "activity_lines": {"activity_5": 1053.464356, "activity_10": 1019.656049, "activity_20": 1022.850303, "activity_30": 980.839285}, "trend_signal": 1, "fair_value": 766.742877, "relative_strength": 29.362947, "rate_of_change": 1.1898787694237936, "market_dynamics": -0.32067, "expectation": {"probability": 41.5146, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1006.615635, "high": 1084.585604, "low": 1000.617751, "close": 1067.592407, "volume": 465766}, "trend_line": 918.32844, "activity_lines": {"activity_5": 1061.461344, "activity_10": 1031.660578, "activity_20": 1026.788547, "activity_30": 991.208795}, "trend_signal": 1, "fair_value": 769.954507, "relative_strength": 31.890846, "rate_of_change": 1.264072478950394, "market_dynamics": -0.293839, "expectation": {"probability": 46.4478, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1073.589943, "high": 1103.57858, "low": 1039.602951, "close": 1093.582397, "volume": 953850}, "trend_line": 931.141331, "activity_lines": {"activity_5": 1072.190584, "activity_10": 1047.018354, "activity_20": 1032.775779, "activity_30": 1002.515502}, "trend_signal": 1, "fair_value": 773.34555, "relative_strength": 31.956799, "rate_of_change": 1.3952405742764578, "market_dynamics": -0.302526, "expectation": {"probability": 47.1868, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1040.60272, "high": 1387.47, "low": 1040.60272, "close": 1342.487183, "volume": 1956189}, "trend_line": 953.183978, "activity_lines": {"activity_5": 1162.622664, "activity_10": 1105.705007, "activity_20": 1062.020557, "activity_30": 1029.053944}, "trend_signal": 1, "fair_value": 778.33598, "relative_strength": 59.476854, "rate_of_change": 2.367271891617921, "market_dynamics": -0.024455, "expectation": {"probability": 48.0418, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1329.492333, "high": 1366.478279, "low": 1184.6977, "close": 1200.541626, "volume": 3357274}, "trend_line": 970.428471, "activity_lines": {"activity_5": 1187.879712, "activity_10": 1131.595139, "activity_20": 1076.33749, "activity_30": 1045.012502}, "trend_signal": 1, "fair_value": 782.221776, "relative_strength": 36.941062, "rate_of_change": 1.8091463346019354, "market_dynamics": 0.335433, "expectation": {"probability": 40.4774, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1183.547953, "high": 1221.533426, "low": 1141.092064, "close": 1164.555298, "volume": 1496979}, "trend_line": 986.923224, "activity_lines": {"activity_5": 1193.810783, "activity_10": 1146.416757, "activity_20": 1086.489105, "activity_30": 1057.536813}, "trend_signal": 1, "fair_value": 785.90123, "relative_strength": 32.062185, "rate_of_change": 1.6997391866504772, "market_dynamics": 0.588127, "expectation": {"probability": 40.2488, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1149.560962, "high": 1183.547892, "low": 1116.573719, "close": 1130.568115, "volume": 1351609}, "trend_line": 1002.118479, "activity_lines": {"activity_5": 1179.416227, "activity_10": 1150.39703, "activity_20": 1092.813361, "activity_30": 1066.804226}, "trend_signal": 1, "fair_value": 789.079695, "relative_strength": 28.365916, "rate_of_change": 1.5396592795145305, "market_dynamics": 0.7223, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1099.579953, "high": 1154.558951, "low": 1045.600669, "close": 1066.592651, "volume": 902962}, "trend_line": 1015.531067, "activity_lines": {"activity_5": 1139.498136, "activity_10": 1139.982821, "activity_20": 1092.877867, "activity_30": 1070.96385}, "trend_signal": 1, "fair_value": 791.124242, "relative_strength": 22.11692, "rate_of_change": 1.338423378180219, "market_dynamics": 0.404219, "expectation": {"probability": 38.0275, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1019.610429, "high": 1147.561634, "low": 1014.750287, "close": 1059.595337, "volume": 1080308}, "trend_line": 1032.442143, "activity_lines": {"activity_5": 1099.046924, "activity_10": 1127.896526, "activity_20": 1092.42804, "activity_30": 1073.806706}, "trend_signal": 1, "fair_value": 793.272542, "relative_strength": 18.766298, "rate_of_change": 1.6652445749352915, "market_dynamics": 0.096026, "expectation": {"probability": 37.8603, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1039.603, "high": 1107.517007, "low": 1006.61551, "close": 1008.614746, "volume": 635427}, "trend_line": 1047.104102, "activity_lines": {"activity_5": 1060.461637, "activity_10": 1106.813654, "activity_20": 1087.25144, "activity_30": 1072.269454}, "trend_signal": 1, "fair_value": 795.113259, "relative_strength": 15.313578, "rate_of_change": 1.420124033042307, "market_dynamics": -0.213616, "expectation": {"probability": 42.199, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 999.618319, "high": 1057.596099, "low": 980.375664, "close": 998.618591, "volume": 1174001}, "trend_line": 1055.252177, "activity_lines": {"activity_5": 1031.339424, "activity_10": 1085.403642, "activity_20": 1081.456031, "activity_30": 1069.141357}, "trend_signal": 0, "fair_value": 797.303053, "relative_strength": 15.203095, "rate_of_change": 0.7781532881436523, "market_dynamics": -0.498436, "expectation": {"probability": 46.8482, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1006.615649, "high": 1099.58005, "low": 991.171534, "close": 1058.595703, "volume": 1801007}, "trend_line": 1057.936025, "activity_lines": {"activity_5": 1033.272029, "activity_10": 1075.461982, "activity_20": 1081.567892, "activity_30": 1069.357068}, "trend_signal": 0, "fair_value": 799.653122, "relative_strength": 19.221967, "rate_of_change": 0.2543323822017472, "market_dynamics": -0.591597, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1059.595265, "high": 1145.615036, "low": 1017.611301, "close": 1103.629028, "volume": 2261754}, "trend_line": 1061.404622, "activity_lines": {"activity_5": 1055.013904, "activity_10": 1073.871775, "activity_20": 1085.652095, "activity_30": 1072.305004}, "trend_signal": 0, "fair_value": 801.949173, "relative_strength": 24.325701, "rate_of_change": 0.32786453226224577, "market_dynamics": -0.584616, "expectation": {"probability": 49.1099, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1136.61791, "high": 1136.61806, "low": 1031.390329, "close": 1064.64209, "volume": 741982}, "trend_line": 1062.007658, "activity_lines": {"activity_5": 1061.29104, "activity_10": 1065.010368, "activity_20": 1085.470845, "activity_30": 1072.513873}, "trend_signal": 0, "fair_value": 803.896024, "relative_strength": 16.886081, "rate_of_change": 0.056814902394496505, "market_dynamics": -0.62361, "expectation": {"probability": 46.2399, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1114.625285, "high": 1179.603585, "low": 1074.63886, "close": 1142.616089, "volume": 2470737}, "trend_line": 1065.243148, "activity_lines": {"activity_5": 1093.223059, "activity_10": 1075.377781, "activity_20": 1092.20851, "activity_30": 1077.714417}, "trend_signal": 1, "fair_value": 806.355518, "relative_strength": 24.680284, "rate_of_change": 0.3046578784651313, "market_dynamics": -0.380607, "expectation": {"probability": 45.4942, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1127.620841, "high": 1159.610085, "low": 1048.453657, "close": 1093.632446, "volume": 1110088}, "trend_line": 1067.012443, "activity_lines": {"activity_5": 1099.893774, "activity_10": 1077.892268, "activity_20": 1093.37164, "activity_30": 1079.545984}, "trend_signal": 1, "fair_value": 808.779654, "relative_strength": 17.778909, "rate_of_change": 0.16609306554300937, "market_dynamics": -0.425119, "expectation": {"probability": 41.3776, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1066.641574, "high": 1129.620285, "low": 1041.64985, "close": 1059.643799, "volume": 775276}, "trend_line": 1065.816239, "activity_lines": {"activity_5": 1088.900684, "activity_10": 1075.516508, "activity_20": 1090.414521, "activity_30": 1079.070588}, "trend_signal": 1, "fair_value": 811.117226, "relative_strength": 12.947752, "rate_of_change": -0.11210778354532082, "market_dynamics": -0.64587, "expectation": {"probability": 42.0848, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1094.63207, "high": 1123.622274, "low": 1041.649886, "close": 1043.64917, "volume": 2113073}, "trend_line": 1063.986918, "activity_lines": {"activity_5": 1072.506177, "activity_10": 1071.522167, "activity_20": 1085.548306, "activity_30": 1077.640454}, "trend_signal": 1, "fair_value": 813.188929, "relative_strength": 10.11831, "rate_of_change": -0.1716356847514627, "market_dynamics": -0.636496, "expectation": {"probability": 41.5784, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1089.633677, "high": 1097.630967, "low": 1019.907159, "close": 1027.654785, "volume": 1029474}, "trend_line": 1062.022579, "activity_lines": {"activity_5": 1054.778866, "activity_10": 1065.03691, "activity_20": 1079.16335, "activity_30": 1075.296446}, "trend_signal": 0, "fair_value": 815.183724, "relative_strength": 5.998763, "rate_of_change": -0.1846205969987414, "market_dynamics": -0.976376, "expectation": {"probability": 46.4847, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1076.638195, "high": 1272.572352, "low": 1050.64693, "close": 1212.592285, "volume": 1968241}, "trend_line": 1066.489388, "activity_lines": {"activity_5": 1101.163208, "activity_10": 1092.75739, "activity_20": 1090.614987, "activity_30": 1085.01062}, "trend_signal": 1, "fair_value": 818.402451, "relative_strength": 23.230084, "rate_of_change": 0.4205945418039942, "market_dynamics": -0.631646, "expectation": {"probability": 44.667, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1217.590879, "high": 1230.586512, "low": 1129.620405, "close": 1143.615479, "volume": 1218368}, "trend_line": 1069.956474, "activity_lines": {"activity_5": 1119.890202, "activity_10": 1104.22795, "activity_20": 1094.916411, "activity_30": 1089.986497}, "trend_signal": 1, "fair_value": 821.262289, "relative_strength": 15.922675, "rate_of_change": 0.3250933426071848, "market_dynamics": -0.334508, "expectation": {"probability": 40.3901, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1154.611816, "high": 1207.594231, "low": 1137.617589, "close": 1172.605713, "volume": 1763044}, "trend_line": 1075.972628, "activity_lines": {"activity_5": 1144.948405, "activity_10": 1118.333154, "activity_20": 1101.435911, "activity_30": 1096.609029}, "trend_signal": 1, "fair_value": 824.669872, "relative_strength": 18.828415, "rate_of_change": 0.5622802558975791, "market_dynamics": 0.050856, "expectation": {"probability": 39.9007, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1168.97717, "high": 1196.597831, "low": 1106.62812, "close": 1139.616943, "volume": 1172791}, "trend_line": 1081.039099, "activity_lines": {"activity_5": 1151.479557, "activity_10": 1124.367492, "activity_20": 1104.31356, "activity_30": 1100.715114}, "trend_signal": 1, "fair_value": 827.779514, "relative_strength": 16.941306, "rate_of_change": 0.4708735954944843, "market_dynamics": 0.427359, "expectation": {"probability": 37.2138, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1125.621644, "high": 1210.593077, "low": 1125.621644, "close": 1204.595093, "volume": 2154661}, "trend_line": 1089.254466, "activity_lines": {"activity_5": 1173.272241, "activity_10": 1141.561712, "activity_20": 1113.160393, "activity_30": 1108.686468}, "trend_signal": 1, "fair_value": 831.533078, "relative_strength": 19.667113, "rate_of_change": 0.7599509589985712, "market_dynamics": 0.537554, "expectation": {"probability": 39.8422, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1193.598786, "high": 1235.584619, "low": 1169.606874, "close": 1175.604858, "volume": 907781}, "trend_line": 1096.720074, "activity_lines": {"activity_5": 1173.605493, "activity_10": 1150.940381, "activity_20": 1119.902879, "activity_30": 1114.257461}, "trend_signal": 1, "fair_value": 835.126428, "relative_strength": 15.994431, "rate_of_change": 0.6853869534651028, "market_dynamics": 0.61513, "expectation": {"probability": 38.2764, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1186.601222, "high": 1193.598871, "low": 1099.630324, "close": 1127.620972, "volume": 1124140}, "trend_line": 1104.035667, "activity_lines": {"activity_5": 1160.409945, "activity_10": 1150.994911, "activity_20": 1122.194218, "activity_30": 1116.251068}, "trend_signal": 1, "fair_value": 838.255256, "relative_strength": 10.88899, "rate_of_change": 0.667042864759311, "market_dynamics": 0.44947, "expectation": {"probability": 37.8031, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1129.620315, "high": 1227.587433, "low": 1099.630307, "close": 1226.587769, "volume": 1421814}, "trend_line": 1112.301052, "activity_lines": {"activity_5": 1181.269629, "activity_10": 1168.425431, "activity_20": 1134.086844, "activity_30": 1124.157655}, "trend_signal": 1, "fair_value": 841.992864, "relative_strength": 17.208471, "rate_of_change": 0.7486519907875334, "market_dynamics": 0.550992, "expectation": {"probability": 39.5073, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1214.591891, "high": 1255.577878, "low": 1179.603434, "close": 1226.587769, "volume": 1334637}, "trend_line": 1118.367275, "activity_lines": {"activity_5": 1198.53051, "activity_10": 1182.820606, "activity_20": 1145.522234, "activity_30": 1131.530991}, "trend_signal": 1, "fair_value": 845.929043, "relative_strength": 16.070712, "rate_of_change": 0.5453760013165965, "market_dynamics": 0.439927, "expectation": {"probability": 37.967, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1224.588316, "high": 1240.583156, "low": 1160.609902, "close": 1187.60083, "volume": 907984}, "trend_line": 1122.13432, "activity_lines": {"activity_5": 1196.997689, "activity_10": 1186.80109, "activity_20": 1152.4827, "activity_30": 1135.997672}, "trend_signal": 1, "fair_value": 849.778645, "relative_strength": 11.63858, "rate_of_change": 0.33683433736022234, "market_dynamics": 0.369319, "expectation": {"probability": 37.6997, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1223.588886, "high": 1223.588886, "low": 1090.63346, "close": 1108.627319, "volume": 1246217}, "trend_line": 1122.735777, "activity_lines": {"activity_5": 1170.273315, "activity_10": 1173.514644, "activity_20": 1151.31233, "activity_30": 1135.126253}, "trend_signal": 1, "fair_value": 852.945856, "relative_strength": 3.675312, "rate_of_change": 0.053599376588019304, "market_dynamics": 0.306034, "expectation": {"probability": 33.8895, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1087.634461, "high": 1167.607412, "low": 1065.25194, "close": 1143.615479, "volume": 1594161}, "trend_line": 1126.536066, "activity_lines": {"activity_5": 1159.676831, "activity_10": 1168.479954, "activity_20": 1152.997915, "activity_30": 1136.47333}, "trend_signal": 1, "fair_value": 856.366174, "relative_strength": 4.9591, "rate_of_change": 0.3384847154469714, "market_dynamics": 0.158331, "expectation": {"probability": 38.7387, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1138.617181, "high": 1217.590756, "low": 1087.594297, "close": 1207.594116, "volume": 1492016}, "trend_line": 1131.202789, "activity_lines": {"activity_5": 1169.340259, "activity_10": 1175.077743, "activity_20": 1160.086242, "activity_30": 1141.702882}, "trend_signal": 1, "fair_value": 860.350344, "relative_strength": 6.887039, "rate_of_change": 0.4142542028476919, "market_dynamics": 0.100309, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1214.591695, "high": 1282.568959, "low": 1182.602524, "close": 1242.582397, "volume": 1605955}, "trend_line": 1136.169456, "activity_lines": {"activity_5": 1191.93269, "activity_10": 1187.400886, "activity_20": 1169.79727, "activity_30": 1148.888663}, "trend_signal": 1, "fair_value": 863.886221, "relative_strength": 8.840044, "rate_of_change": 0.4390607102720062, "market_dynamics": 0.295075, "expectation": {"probability": 39.6896, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1249.580087, "high": 1293.565302, "low": 1226.827561, "close": 1238.583618, "volume": 822189}, "trend_line": 1132.706004, "activity_lines": {"activity_5": 1212.125887, "activity_10": 1197.124878, "activity_20": 1178.46578, "activity_30": 1155.496029}, "trend_signal": 1, "fair_value": 867.201098, "relative_strength": 8.617812, "rate_of_change": -0.30483586596260237, "market_dynamics": 0.342633, "expectation": {"probability": 38.8387, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1210.593064, "high": 1348.546676, "low": 1210.593064, "close": 1302.562134, "volume": 1201834}, "trend_line": 1136.106687, "activity_lines": {"activity_5": 1250.246403, "activity_10": 1217.863354, "activity_20": 1192.399188, "activity_30": 1166.454489}, "trend_signal": 1, "fair_value": 870.801186, "relative_strength": 12.483431, "rate_of_change": 0.3002264478153214, "market_dynamics": 0.631261, "expectation": {"probability": 39.1247, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1273.572061, "high": 1280.56971, "low": 1160.609726, "close": 1198.597046, "volume": 2507428}, "trend_line": 1137.241412, "activity_lines": {"activity_5": 1240.782902, "activity_10": 1217.390774, "activity_20": 1195.669512, "activity_30": 1170.486125}, "trend_signal": 1, "fair_value": 873.100688, "relative_strength": 4.540888, "rate_of_change": 0.09987838404476505, "market_dynamics": 0.623748, "expectation": {"probability": 39.2107, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1159.610332, "high": 1249.579942, "low": 1159.610332, "close": 1225.587891, "volume": 731758}, "trend_line": 1140.408738, "activity_lines": {"activity_5": 1236.650912, "activity_10": 1220.535145, "activity_20": 1201.01056, "activity_30": 1176.185897}, "trend_signal": 1, "fair_value": 874.820563, "relative_strength": 3.449186, "rate_of_change": 0.2785095553660688, "market_dynamics": 0.387682, "expectation": {"probability": 38.8169, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1225.587959, "high": 1275.571191, "low": 1225.587957, "close": 1258.576904, "volume": 587505}, "trend_line": 1146.808213, "activity_lines": {"activity_5": 1242.315674, "activity_10": 1229.695699, "activity_20": 1208.70321, "activity_30": 1183.80965}, "trend_signal": 1, "fair_value": 876.892828, "relative_strength": 5.010501, "rate_of_change": 0.5611562579942225, "market_dynamics": 0.421838, "expectation": {"probability": 39.7678, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1262.575658, "high": 1319.556477, "low": 1230.586381, "close": 1253.578735, "volume": 857272}, "trend_line": 1153.274327, "activity_lines": {"activity_5": 1245.248079, "activity_10": 1237.365874, "activity_20": 1214.896378, "activity_30": 1190.698071}, "trend_signal": 1, "fair_value": 879.310977, "relative_strength": 1.76264, "rate_of_change": 0.5638356899350233, "market_dynamics": 0.163786, "expectation": {"probability": 40.6081, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1289.566554, "high": 1289.566554, "low": 1108.627298, "close": 1119.623779, "volume": 1469896}, "trend_line": 1156.974628, "activity_lines": {"activity_5": 1202.529158, "activity_10": 1219.481004, "activity_20": 1207.256103, "activity_30": 1188.527068}, "trend_signal": 1, "fair_value": 881.052996, "relative_strength": -8.861974, "rate_of_change": 0.3208517620976968, "market_dynamics": -0.199091, "expectation": {"probability": 46.3054, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1118.623967, "high": 1168.607281, "low": 1076.685913, "close": 1108.676636, "volume": 859663}, "trend_line": 1160.643229, "activity_lines": {"activity_5": 1168.35708, "activity_10": 1199.405808, "activity_20": 1199.01595, "activity_30": 1185.411068}, "trend_signal": 1, "fair_value": 882.714664, "relative_strength": -8.528219, "rate_of_change": 0.31708569152823984, "market_dynamics": -0.564271, "expectation": {"probability": 45.9283, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1104.677728, "high": 1132.669562, "low": 1079.68515, "close": 1117.674072, "volume": 936653}, "trend_line": 1162.612508, "activity_lines": {"activity_5": 1143.178841, "activity_10": 1181.601762, "activity_20": 1191.799071, "activity_30": 1182.638865}, "trend_signal": 0, "fair_value": 884.594162, "relative_strength": -7.233337, "rate_of_change": 0.1696713469561726, "market_dynamics": -0.941328, "expectation": {"probability": 49.4098, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1117.674024, "high": 1150.782425, "low": 1069.687942, "close": 1122.672485, "volume": 1426733}, "trend_line": 1163.24729, "activity_lines": {"activity_5": 1126.860994, "activity_10": 1166.341428, "activity_20": 1185.319811, "activity_30": 1180.062089}, "trend_signal": 0, "fair_value": 886.691481, "relative_strength": -6.463223, "rate_of_change": 0.05459961901597627, "market_dynamics": -1.250141, "expectation": {"probability": 49.9722, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1104.677851, "high": 1127.671145, "low": 1030.699374, "close": 1059.690918, "volume": 605383}, "trend_line": 1163.082251, "activity_lines": {"activity_5": 1098.609586, "activity_10": 1141.810081, "activity_20": 1172.922994, "activity_30": 1173.381033}, "trend_signal": 0, "fair_value": 888.577255, "relative_strength": -10.646208, "rate_of_change": -0.014187782891802727, "market_dynamics": -1.346507, "expectation": {"probability": 51.3425, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1077.685764, "high": 1104.677908, "low": 1024.701037, "close": 1034.69812, "volume": 743343}, "trend_line": 1159.484985, "activity_lines": {"activity_5": 1074.9531, "activity_10": 1115.987182, "activity_20": 1158.83593, "activity_30": 1165.098185}, "trend_signal": 0, "fair_value": 890.286804, "relative_strength": -13.63828, "rate_of_change": -0.309287326576183, "market_dynamics": -1.349413, "expectation": {"probability": 50.6213, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1039.69673, "high": 1078.685387, "low": 980.214152, "close": 1019.702637, "volume": 1784576}, "trend_line": 1157.020658, "activity_lines": {"activity_5": 1051.959831, "activity_10": 1092.308088, "activity_20": 1143.99171, "activity_30": 1156.079969}, "trend_signal": 0, "fair_value": 891.903431, "relative_strength": -14.096304, "rate_of_change": -0.2125363443149839, "market_dynamics": -1.282997, "expectation": {"probability": 49.7875, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1019.702646, "high": 1057.691579, "low": 975.215578, "close": 1010.7052, "volume": 608998}, "trend_line": 1155.389372, "activity_lines": {"activity_5": 1031.899015, "activity_10": 1070.245721, "activity_20": 1128.804488, "activity_30": 1146.640262}, "trend_signal": 0, "fair_value": 893.574489, "relative_strength": -15.17831, "rate_of_change": -0.14099022249262366, "market_dynamics": -1.412112, "expectation": {"probability": 48.5774, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1017.703145, "high": 1057.69157, "low": 993.710227, "close": 1045.695068, "volume": 612244}, "trend_line": 1155.457568, "activity_lines": {"activity_5": 1030.632747, "activity_10": 1058.452106, "activity_20": 1117.977647, "activity_30": 1139.563211}, "trend_signal": 0, "fair_value": 895.45703, "relative_strength": -12.815464, "rate_of_change": 0.005902425766812707, "market_dynamics": -1.412867, "expectation": {"probability": 47.9629, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1026.700625, "high": 1105.67763, "low": 1025.700917, "close": 1053.692749, "volume": 548489}, "trend_line": 1156.3255, "activity_lines": {"activity_5": 1037.164201, "activity_10": 1051.983194, "activity_20": 1108.773883, "activity_30": 1132.997738}, "trend_signal": 0, "fair_value": 897.253106, "relative_strength": -11.119292, "rate_of_change": 0.0751158695946057, "market_dynamics": -1.377104, "expectation": {"probability": 48.6514, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1022.70182, "high": 1093.681094, "low": 1003.70726, "close": 1066.688965, "volume": 567780}, "trend_line": 1151.462056, "activity_lines": {"activity_5": 1048.427604, "activity_10": 1051.511521, "activity_20": 1101.445511, "activity_30": 1127.214736}, "trend_signal": 0, "fair_value": 899.052413, "relative_strength": -11.352368, "rate_of_change": -0.4205947200852913, "market_dynamics": -1.379939, "expectation": {"probability": 49.4489, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1066.688904, "high": 1114.675006, "low": 1011.704888, "close": 1019.702637, "volume": 556019}, "trend_line": 1147.331628, "activity_lines": {"activity_5": 1041.896175, "activity_10": 1043.459331, "activity_20": 1089.841958, "activity_30": 1118.714128}, "trend_signal": 0, "fair_value": 900.383966, "relative_strength": -13.909057, "rate_of_change": -0.35871160308561356, "market_dynamics": -1.346155, "expectation": {"probability": 49.9503, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1011.704906, "high": 1018.894825, "low": 919.888679, "close": 975.215576, "volume": 871053}, "trend_line": 1140.751957, "activity_lines": {"activity_5": 1020.535726, "activity_10": 1028.936293, "activity_20": 1074.591603, "activity_30": 1107.609867}, "trend_signal": 0, "fair_value": 901.279801, "relative_strength": -17.318071, "rate_of_change": -0.5734759540682655, "market_dynamics": -1.335442, "expectation": {"probability": 49.3131, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 994.709836, "high": 1046.694824, "low": 969.091382, "close": 1046.694824, "volume": 502025}, "trend_line": 1137.654553, "activity_lines": {"activity_5": 1025.367668, "activity_10": 1029.999636, "activity_20": 1067.255359, "activity_30": 1101.541665}, "trend_signal": 0, "fair_value": 902.560166, "relative_strength": -12.603536, "rate_of_change": -0.27152300559234277, "market_dynamics": -1.271002, "expectation": {"probability": 48.8484, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1031.699191, "high": 1052.693057, "low": 980.713928, "close": 1007.706055, "volume": 274826}, "trend_line": 1131.091585, "activity_lines": {"activity_5": 1017.136703, "activity_10": 1025.355524, "activity_20": 1057.138698, "activity_30": 1093.157891}, "trend_signal": 0, "fair_value": 903.382402, "relative_strength": -15.749545, "rate_of_change": -0.5768858378576878, "market_dynamics": -1.221561, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1000.708143, "high": 1039.696813, "low": 990.211244, "close": 1014.704102, "volume": 742826}, "trend_line": 1125.728227, "activity_lines": {"activity_5": 1014.304199, "activity_10": 1022.928964, "activity_20": 1048.787934, "activity_30": 1085.649021}, "trend_signal": 0, "fair_value": 904.444886, "relative_strength": -15.371229, "rate_of_change": -0.474175395796958, "market_dynamics": -0.977032, "expectation": {"probability": 48.7623, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 999.708463, "high": 1043.695635, "low": 965.218494, "close": 968.717529, "volume": 521470}, "trend_line": 1120.431445, "activity_lines": {"activity_5": 999.608496, "activity_10": 1012.504736, "activity_20": 1037.428249, "activity_30": 1075.519298}, "trend_signal": 0, "fair_value": 905.609766, "relative_strength": -16.595138, "rate_of_change": -0.47052049268727464, "market_dynamics": -0.850863, "expectation": {"probability": 49.4669, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 967.217915, "high": 1014.704007, "low": 957.220865, "close": 1003.707214, "volume": 581606}, "trend_line": 1113.002093, "activity_lines": {"activity_5": 999.975028, "activity_10": 1009.369272, "activity_20": 1030.49558, "activity_30": 1067.988703}, "trend_signal": 0, "fair_value": 907.01175, "relative_strength": -14.139734, "rate_of_change": -0.6630795693171465, "market_dynamics": -0.639456, "expectation": {"probability": 48.6806, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 960.719793, "high": 1038.697063, "low": 960.719793, "close": 1004.70697, "volume": 644057}, "trend_line": 1105.606067, "activity_lines": {"activity_5": 998.77537, "activity_10": 1006.542817, "activity_20": 1024.7147, "activity_30": 1061.001921}, "trend_signal": 0, "fair_value": 908.243973, "relative_strength": -13.256102, "rate_of_change": -0.6645114188478098, "market_dynamics": -0.395338, "expectation": {"probability": 49.2806, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 995.209781, "high": 1029.699723, "low": 979.714299, "close": 1021.702087, "volume": 1457600}, "trend_line": 1100.076109, "activity_lines": {"activity_5": 1006.039941, "activity_10": 1007.551621, "activity_20": 1021.761307, "activity_30": 1055.588761}, "trend_signal": 0, "fair_value": 909.633187, "relative_strength": -12.442562, "rate_of_change": -0.5001743536922769, "market_dynamics": -0.116459, "expectation": {"probability": 49.9778, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1017.703177, "high": 1024.701178, "low": 948.723283, "close": 1004.70697, "volume": 1111665}, "trend_line": 1096.612097, "activity_lines": {"activity_5": 1006.706404, "activity_10": 1006.052053, "activity_20": 1018.293506, "activity_30": 1049.435913}, "trend_signal": 0, "fair_value": 911.047986, "relative_strength": -13.231347, "rate_of_change": -0.31488839469016583, "market_dynamics": 0.230318, "expectation": {"probability": 45.8258, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1001.707849, "high": 1017.7032, "low": 959.720046, "close": 1016.703491, "volume": 726201}, "trend_line": 1092.381698, "activity_lines": {"activity_5": 1012.038183, "activity_10": 1007.860615, "activity_20": 1016.515453, "activity_30": 1044.280519}, "trend_signal": 0, "fair_value": 912.430782, "relative_strength": -11.711881, "rate_of_change": -0.3857698644373092, "market_dynamics": 0.390832, "expectation": {"probability": 50.169, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 978.214741, "high": 1087.682815, "low": 978.214741, "close": 1068.688354, "volume": 1095057}, "trend_line": 1087.751505, "activity_lines": {"activity_5": 1031.499186, "activity_10": 1019.175501, "activity_20": 1020.126308, "activity_30": 1042.751916}, "trend_signal": 0, "fair_value": 914.11158, "relative_strength": -8.252772, "rate_of_change": -0.42386219107086903, "market_dynamics": 0.646638, "expectation": {"probability": 51.2019, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1072.687286, "high": 1097.679881, "low": 1020.702264, "close": 1047.694458, "volume": 808733}, "trend_line": 1081.255241, "activity_lines": {"activity_5": 1039.630147, "activity_10": 1024.97381, "activity_20": 1021.971009, "activity_30": 1040.167591}, "trend_signal": 0, "fair_value": 916.026156, "relative_strength": -8.735826, "rate_of_change": -0.5972194908615532, "market_dynamics": 0.639837, "expectation": {"probability": 46.6403, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 999.708561, "high": 1091.681652, "low": 999.708561, "close": 1034.74585, "volume": 793923}, "trend_line": 1074.460649, "activity_lines": {"activity_5": 1040.579073, "activity_10": 1028.399651, "activity_20": 1022.939547, "activity_30": 1037.166985}, "trend_signal": 0, "fair_value": 917.213909, "relative_strength": -8.870898, "rate_of_change": -0.6283985263013366, "market_dynamics": 0.642097, "expectation": {"probability": 45.713, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1000.754314, "high": 1124.723824, "low": 799.803626, "close": 1106.728149, "volume": 2192459}, "trend_line": 1067.932849, "activity_lines": {"activity_5": 1064.652515, "activity_10": 1044.421551, "activity_20": 1030.882329, "activity_30": 1039.248759}, "trend_signal": 0, "fair_value": 919.022939, "relative_strength": -1.09025, "rate_of_change": -0.6075420264181373, "market_dynamics": 0.932305, "expectation": {"probability": 44.1259, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1077.735321, "high": 1094.131319, "low": 1015.750529, "close": 1054.740967, "volume": 757194}, "trend_line": 1063.137646, "activity_lines": {"activity_5": 1064.595483, "activity_10": 1049.318071, "activity_20": 1033.53095, "activity_30": 1038.39767}, "trend_signal": 0, "fair_value": 920.754979, "relative_strength": -5.488412, "rate_of_change": -0.449017277115345, "market_dynamics": 0.881508, "expectation": {"probability": 45.924, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1054.740967, "high": 1111.727029, "low": 1019.749676, "close": 1095.730957, "volume": 1362957}, "trend_line": 1058.809082, "activity_lines": {"activity_5": 1075.665951, "activity_10": 1060.103254, "activity_20": 1039.916531, "activity_30": 1040.500464}, "trend_signal": 0, "fair_value": 922.903531, "relative_strength": -3.907748, "rate_of_change": -0.4071499129285763, "market_dynamics": 1.064932, "expectation": {"probability": 44.011, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1106.728249, "high": 1111.727021, "low": 1031.746622, "close": 1060.739502, "volume": 956717}, "trend_line": 1052.214502, "activity_lines": {"activity_5": 1073.269759, "activity_10": 1062.853195, "activity_20": 1042.564707, "activity_30": 1040.625007}, "trend_signal": 0, "fair_value": 924.901454, "relative_strength": -7.03578, "rate_of_change": -0.6228299428206029, "market_dynamics": 1.164244, "expectation": {"probability": 44.5426, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1019.749585, "high": 1098.730279, "low": 1019.749585, "close": 1045.743286, "volume": 825784}, "trend_line": 1045.286654, "activity_lines": {"activity_5": 1065.005159, "activity_10": 1061.857778, "activity_20": 1043.713032, "activity_30": 1040.207509}, "trend_signal": 0, "fair_value": 926.69754, "relative_strength": -8.400732, "rate_of_change": -0.6584064358390719, "market_dynamics": 0.912217, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1045.743179, "high": 1099.730043, "low": 1033.746126, "close": 1062.739014, "volume": 1167971}, "trend_line": 1043.390495, "activity_lines": {"activity_5": 1061.67264, "activity_10": 1063.515381, "activity_20": 1046.517853, "activity_30": 1041.333468}, "trend_signal": 0, "fair_value": 928.701874, "relative_strength": -6.692098, "rate_of_change": -0.181400861930444, "market_dynamics": 0.958415, "expectation": {"probability": 43.7054, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1062.739027, "high": 1099.729899, "low": 1022.748914, "close": 1032.74646, "volume": 696811}, "trend_line": 1040.859489, "activity_lines": {"activity_5": 1051.275212, "activity_10": 1058.664664, "activity_20": 1046.485049, "activity_30": 1040.646756}, "trend_signal": 0, "fair_value": 930.38902, "relative_strength": -6.830958, "rate_of_change": -0.24257514440939593, "market_dynamics": 0.628262, "expectation": {"probability": 46.0237, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1082.734184, "high": 1082.734184, "low": 1008.752279, "close": 1023.748596, "volume": 161940}, "trend_line": 1037.72864, "activity_lines": {"activity_5": 1039.344796, "activity_10": 1051.886282, "activity_20": 1045.533193, "activity_30": 1039.542828}, "trend_signal": 1, "fair_value": 932.012083, "relative_strength": -7.979046, "rate_of_change": -0.30079458688586724, "market_dynamics": 0.342879, "expectation": {"probability": 41.1472, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1021.749071, "high": 1069.737288, "low": 996.755209, "close": 1057.740234, "volume": 265805}, "trend_line": 1035.564231, "activity_lines": {"activity_5": 1043.54375, "activity_10": 1052.105283, "activity_20": 1047.587525, "activity_30": 1040.833898}, "trend_signal": 1, "fair_value": 933.859446, "relative_strength": -5.513852, "rate_of_change": -0.20857177074731, "market_dynamics": 0.245594, "expectation": {"probability": 40.4412, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1079.734838, "high": 1088.732707, "low": 979.759456, "close": 1022.748901, "volume": 628595}, "trend_line": 1034.332831, "activity_lines": {"activity_5": 1036.278878, "activity_10": 1045.779574, "activity_20": 1046.256753, "activity_30": 1040.007103}, "trend_signal": 1, "fair_value": 935.793223, "relative_strength": -8.525896, "rate_of_change": -0.11891102098138433, "market_dynamics": -0.070739, "expectation": {"probability": 47.5556, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1058.740055, "high": 1093.731443, "low": 980.759209, "close": 1077.735474, "volume": 563668}, "trend_line": 1035.767409, "activity_lines": {"activity_5": 1048.875822, "activity_10": 1049.66955, "activity_20": 1050.091164, "activity_30": 1042.807273}, "trend_signal": 1, "fair_value": 938.214014, "relative_strength": -6.170951, "rate_of_change": 0.13869597454555724, "market_dynamics": 0.000259, "expectation": {"probability": 40.4113, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1055.740735, "high": 1140.719843, "low": 1032.246505, "close": 1114.726196, "volume": 653752}, "trend_line": 1038.934861, "activity_lines": {"activity_5": 1072.803243, "activity_10": 1060.812251, "activity_20": 1057.148352, "activity_30": 1047.901389}, "trend_signal": 1, "fair_value": 941.105764, "relative_strength": -2.548524, "rate_of_change": 0.3058072664265411, "market_dynamics": 0.253124, "expectation": {"probability": 40.8357, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1100.729687, "high": 1198.705652, "low": 1089.732388, "close": 1141.719604, "volume": 1092079}, "trend_line": 1043.302008, "activity_lines": {"activity_5": 1100.263151, "activity_10": 1075.772204, "activity_20": 1066.081061, "activity_30": 1054.532662}, "trend_signal": 1, "fair_value": 943.981555, "relative_strength": -1.84418, "rate_of_change": 0.42034848997139695, "market_dynamics": 0.587089, "expectation": {"probability": 41.694, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1139.720178, "high": 1163.714309, "low": 1089.732346, "close": 1159.715088, "volume": 591405}, "trend_line": 1047.102675, "activity_lines": {"activity_5": 1125.85682, "activity_10": 1093.167906, "activity_20": 1076.070424, "activity_30": 1062.043184}, "trend_signal": 1, "fair_value": 946.927857, "relative_strength": -0.377662, "rate_of_change": 0.3642921197176689, "market_dynamics": 0.989141, "expectation": {"probability": 42.5277, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1162.714514, "high": 1244.694415, "low": 1150.917379, "close": 1211.702515, "volume": 520989}, "trend_line": 1052.369668, "activity_lines": {"activity_5": 1161.981307, "activity_10": 1118.216312, "activity_20": 1090.272837, "activity_30": 1072.662528}, "trend_signal": 1, "fair_value": 950.319525, "relative_strength": 4.010192, "rate_of_change": 0.503006355131311, "market_dynamics": 1.245756, "expectation": {"probability": 40.1487, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1182.709596, "high": 1233.697128, "low": 1170.672513, "close": 1221.700073, "volume": 834315}, "trend_line": 1057.536704, "activity_lines": {"activity_5": 1188.841406, "activity_10": 1142.065015, "activity_20": 1104.522634, "activity_30": 1083.58707}, "trend_signal": 1, "fair_value": 953.602305, "relative_strength": 6.030013, "rate_of_change": 0.4909905860190616, "market_dynamics": 1.46765, "expectation": {"probability": 40.8632, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1222.699704, "high": 1246.693954, "low": 1178.710494, "close": 1234.696899, "volume": 1237569}, "trend_line": 1064.70318, "activity_lines": {"activity_5": 1210.436141, "activity_10": 1165.386575, "activity_20": 1118.976924, "activity_30": 1095.01676}, "trend_signal": 1, "fair_value": 957.323959, "relative_strength": 5.549977, "rate_of_change": 0.677657425306713, "market_dynamics": 1.569829, "expectation": {"probability": 41.6931, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1243.694695, "high": 1243.694695, "low": 1021.749161, "close": 1033.746216, "volume": 1415794}, "trend_line": 1066.654201, "activity_lines": {"activity_5": 1157.049268, "activity_10": 1148.499822, "activity_20": 1113.254989, "activity_30": 1093.019537}, "trend_signal": 1, "fair_value": 959.55246, "relative_strength": -9.972802, "rate_of_change": 0.1832455313977819, "market_dynamics": 1.284088, "expectation": {"probability": 44.206, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1033.746105, "high": 1059.739724, "low": 989.297017, "close": 1048.742554, "volume": 909771}, "trend_line": 1066.722459, "activity_lines": {"activity_5": 1115.859399, "activity_10": 1134.157901, "activity_20": 1109.127668, "activity_30": 1091.863947}, "trend_signal": 1, "fair_value": 961.694505, "relative_strength": -7.807956, "rate_of_change": 0.0063992622853799985, "market_dynamics": 0.908471, "expectation": {"probability": 44.7186, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1054.740971, "high": 1116.725896, "low": 1042.296029, "close": 1071.736938, "volume": 537535}, "trend_line": 1068.856822, "activity_lines": {"activity_5": 1089.732495, "activity_10": 1124.160371, "activity_20": 1107.185298, "activity_30": 1092.187462}, "trend_signal": 1, "fair_value": 963.82699, "relative_strength": -5.554272, "rate_of_change": 0.20008606568579745, "market_dynamics": 0.401759, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1074.736084, "high": 1102.729191, "low": 1034.745877, "close": 1054.740967, "volume": 856162}, "trend_line": 1070.191384, "activity_lines": {"activity_5": 1067.271305, "activity_10": 1110.181974, "activity_20": 1103.448116, "activity_30": 1091.276761}, "trend_signal": 0, "fair_value": 966.093974, "relative_strength": -6.711134, "rate_of_change": 0.12485881855558811, "market_dynamics": -0.150866, "expectation": {"probability": 51.8269, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1054.741046, "high": 1054.741046, "low": 891.281151, "close": 908.276978, "volume": 766817}, "trend_line": 1068.176699, "activity_lines": {"activity_5": 1007.119393, "activity_10": 1069.991841, "activity_20": 1086.00954, "activity_30": 1080.830671}, "trend_signal": 0, "fair_value": 967.329192, "relative_strength": -13.081897, "rate_of_change": -0.18825464586247054, "market_dynamics": -0.517129, "expectation": {"probability": 51.9119, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 870.786108, "high": 997.754987, "low": 831.685726, "close": 943.76825, "volume": 1259328}, "trend_line": 1066.178733, "activity_lines": {"activity_5": 980.559233, "activity_10": 1040.00829, "activity_20": 1072.648533, "activity_30": 1072.804319}, "trend_signal": 0, "fair_value": 968.868797, "relative_strength": -8.050566, "rate_of_change": -0.18704452192886983, "market_dynamics": -0.693696, "expectation": {"probability": 51.9757, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 929.771655, "high": 1064.738496, "low": 929.771655, "close": 1043.743652, "volume": 587867}, "trend_line": 1067.479956, "activity_lines": {"activity_5": 993.322738, "activity_10": 1031.8012, "activity_20": 1069.532625, "activity_30": 1071.356894}, "trend_signal": 0, "fair_value": 971.203026, "relative_strength": -1.761381, "rate_of_change": 0.12204548446943524, "market_dynamics": -0.792974, "expectation": {"probability": 52.3722, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1015.750631, "high": 1082.734106, "low": 999.754488, "close": 1023.748596, "volume": 427745}, "trend_line": 1067.548173, "activity_lines": {"activity_5": 999.754484, "activity_10": 1022.067216, "activity_20": 1064.593358, "activity_30": 1068.535516}, "trend_signal": 0, "fair_value": 973.383455, "relative_strength": -4.829591, "rate_of_change": 0.006390471279256901, "market_dynamics": -0.945035, "expectation": {"probability": 52.2574, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1000.754284, "high": 1065.73837, "low": 980.759202, "close": 1039.744751, "volume": 748340}, "trend_line": 1068.716099, "activity_lines": {"activity_5": 1014.717505, "activity_10": 1018.658969, "activity_20": 1061.282272, "activity_30": 1066.741747}, "trend_signal": 0, "fair_value": 975.989953, "relative_strength": -4.917054, "rate_of_change": 0.10940265081602829, "market_dynamics": -0.809807, "expectation": {"probability": 52.3744, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1075.735795, "high": 1081.73432, "low": 1002.753709, "close": 1042.743896, "volume": 820946}, "trend_line": 1069.584113, "activity_lines": {"activity_5": 1031.679988, "activity_10": 1019.104299, "activity_20": 1058.366315, "activity_30": 1065.066121}, "trend_signal": 0, "fair_value": 978.625286, "relative_strength": -3.790042, "rate_of_change": 0.08122026053618032, "market_dynamics": -0.750416, "expectation": {"probability": 53.464, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1042.743937, "high": 1093.731417, "low": 1001.753989, "close": 1022.748901, "volume": 1948480}, "trend_line": 1068.052797, "activity_lines": {"activity_5": 1033.013012, "activity_10": 1019.40423, "activity_20": 1053.498465, "activity_30": 1062.044495}, "trend_signal": 0, "fair_value": 981.158072, "relative_strength": -6.830297, "rate_of_change": -0.1431692918198602, "market_dynamics": -0.617814, "expectation": {"probability": 54.5716, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1017.750046, "high": 1023.748572, "low": 937.813187, "close": 957.809204, "volume": 2571636}, "trend_line": 1065.056622, "activity_lines": {"activity_5": 1007.434094, "activity_10": 1008.096895, "activity_20": 1042.450643, "activity_30": 1054.932005}, "trend_signal": 0, "fair_value": 982.918683, "relative_strength": -12.769503, "rate_of_change": -0.2805268623813167, "market_dynamics": -0.513764, "expectation": {"probability": 55.0699, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 999.300929, "high": 999.300929, "low": 950.810633, "close": 951.310486, "volume": 9153417}, "trend_line": 1062.275443, "activity_lines": {"activity_5": 985.417899, "activity_10": 997.261308, "activity_20": 1031.259758, "activity_30": 1047.593544}, "trend_signal": 0, "fair_value": 984.435815, "relative_strength": -13.547293, "rate_of_change": -0.26112968480281096, "market_dynamics": -0.477741, "expectation": {"probability": 53.5236, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 998.801111, "high": 998.801111, "low": 920.816611, "close": 989.802917, "volume": 983496}, "trend_line": 1058.377936, "activity_lines": {"activity_5": 981.061723, "activity_10": 995.613917, "activity_20": 1024.075001, "activity_30": 1042.917898}, "trend_signal": 0, "fair_value": 985.962635, "relative_strength": -10.383881, "rate_of_change": -0.3669017320962304, "market_dynamics": -0.572657, "expectation": {"probability": 51.382, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 982.304347, "high": 1019.796842, "low": 919.816811, "close": 920.316711, "volume": 2785291}, "trend_line": 1053.897127, "activity_lines": {"activity_5": 956.872933, "activity_10": 982.513362, "activity_20": 1010.691237, "activity_30": 1034.010722}, "trend_signal": 0, "fair_value": 987.194594, "relative_strength": -16.45929, "rate_of_change": -0.423365685128959, "market_dynamics": -0.72662, "expectation": {"probability": 52.8709, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 937.813226, "high": 939.812828, "low": 811.838334, "close": 818.336975, "volume": 1759074}, "trend_line": 1044.650661, "activity_lines": {"activity_5": 906.85271, "activity_10": 950.652133, "activity_20": 988.520877, "activity_30": 1018.813293}, "trend_signal": 0, "fair_value": 987.654307, "relative_strength": -24.697545, "rate_of_change": -0.8773594464879926, "market_dynamics": -0.940036, "expectation": {"probability": 52.2179, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 815.337637, "high": 880.320639, "low": 807.839094, "close": 856.829346, "volume": 1374570}, "trend_line": 1037.853656, "activity_lines": {"activity_5": 883.290739, "activity_10": 928.070085, "activity_20": 971.556374, "activity_30": 1006.695788}, "trend_signal": 0, "fair_value": 987.982753, "relative_strength": -21.034916, "rate_of_change": -0.6506486095067813, "market_dynamics": -1.138366, "expectation": {"probability": 51.5753, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 849.830753, "high": 1067.257387, "low": 821.836328, "close": 981.804443, "volume": 2747282}, "trend_line": 1035.722361, "activity_lines": {"activity_5": 908.119124, "activity_10": 931.609224, "activity_20": 967.936574, "activity_30": 1003.07971}, "trend_signal": 0, "fair_value": 988.984181, "relative_strength": -9.595352, "rate_of_change": -0.2053560237205455, "market_dynamics": -0.965094, "expectation": {"probability": 52.2989, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 984.803914, "high": 1112.77834, "low": 976.931458, "close": 1054.789917, "volume": 2046847}, "trend_line": 1035.457391, "activity_lines": {"activity_5": 955.24307, "activity_10": 949.18107, "activity_20": 972.362524, "activity_30": 1004.309875}, "trend_signal": 0, "fair_value": 990.238831, "relative_strength": -4.027835, "rate_of_change": -0.025583110877739925, "market_dynamics": -0.639795, "expectation": {"probability": 50.5722, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1054.78993, "high": 1078.785032, "low": 1011.79838, "close": 1055.789673, "volume": 2229146}, "trend_line": 1036.225498, "activity_lines": {"activity_5": 998.367802, "activity_10": 966.661142, "activity_20": 977.6785, "activity_30": 1005.621635}, "trend_signal": 0, "fair_value": 991.269236, "relative_strength": -4.305285, "rate_of_change": 0.0741804546161282, "market_dynamics": -0.103413, "expectation": {"probability": 51.3608, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1051.790437, "high": 1090.782668, "low": 1013.798165, "close": 1025.795776, "volume": 1493800}, "trend_line": 1036.293738, "activity_lines": {"activity_5": 1022.463037, "activity_10": 978.450581, "activity_20": 980.989853, "activity_30": 1004.94875}, "trend_signal": 0, "fair_value": 992.203477, "relative_strength": -8.096515, "rate_of_change": 0.006585439185946359, "market_dynamics": 0.335665, "expectation": {"probability": 47.4018, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1027.795259, "high": 1038.793132, "low": 940.812593, "close": 942.812195, "volume": 586700}, "trend_line": 1032.462803, "activity_lines": {"activity_5": 1005.066492, "activity_10": 975.0967, "activity_20": 976.435867, "activity_30": 998.917683}, "trend_signal": 0, "fair_value": 992.583349, "relative_strength": -14.771433, "rate_of_change": -0.3696765559341999, "market_dynamics": 0.372365, "expectation": {"probability": 54.6651, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 951.310511, "high": 994.801858, "low": 932.814199, "close": 985.80365, "volume": 782510}, "trend_line": 1031.231295, "activity_lines": {"activity_5": 996.268241, "activity_10": 979.832119, "activity_20": 976.480736, "activity_30": 995.907415}, "trend_signal": 0, "fair_value": 993.398981, "relative_strength": -10.996084, "rate_of_change": -0.11927867971819311, "market_dynamics": 0.292199, "expectation": {"probability": 52.7155, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 985.803605, "high": 1035.793786, "low": 969.306962, "close": 998.801086, "volume": 839878}, "trend_line": 1028.600148, "activity_lines": {"activity_5": 991.535856, "activity_10": 986.30356, "activity_20": 978.172662, "activity_30": 993.815143}, "trend_signal": 0, "fair_value": 994.496548, "relative_strength": -10.012348, "rate_of_change": -0.25514615516008515, "market_dynamics": 0.163188, "expectation": {"probability": 52.1777, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 998.301176, "high": 1049.790868, "low": 952.810236, "close": 1036.793457, "volume": 1007297}, "trend_line": 1026.00239, "activity_lines": {"activity_5": 1003.200183, "activity_10": 999.519102, "activity_20": 983.749289, "activity_30": 994.343744}, "trend_signal": 0, "fair_value": 995.968999, "relative_strength": -8.276238, "rate_of_change": -0.2525527538617353, "market_dynamics": 0.191297, "expectation": {"probability": 45.3817, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1039.79299, "high": 1053.790118, "low": 1000.800687, "close": 1026.795532, "volume": 501516}, "trend_line": 1022.171588, "activity_lines": {"activity_5": 1012.798283, "activity_10": 1008.79908, "activity_20": 987.76175, "activity_30": 994.394914}, "trend_signal": 0, "fair_value": 997.470263, "relative_strength": -7.697622, "rate_of_change": -0.37337164487502433, "market_dynamics": 0.359244, "expectation": {"probability": 45.7482, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1028.795109, "high": 1037.793294, "low": 964.807838, "close": 982.304382, "volume": 837227}, "trend_line": 1016.257898, "activity_lines": {"activity_5": 1007.499349, "activity_10": 1006.199603, "activity_20": 987.14159, "activity_30": 991.822836}, "trend_signal": 0, "fair_value": 999.089969, "relative_strength": -11.733131, "rate_of_change": -0.5785418093620587, "market_dynamics": 0.390798, "expectation": {"probability": 55.5059, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 970.806645, "high": 1006.799476, "low": 917.817193, "close": 948.311096, "volume": 1030948}, "trend_line": 1007.478184, "activity_lines": {"activity_5": 988.236507, "activity_10": 995.138163, "activity_20": 983.576543, "activity_30": 987.439172}, "trend_signal": 0, "fair_value": 1000.645537, "relative_strength": -15.218408, "rate_of_change": -0.8639257827445587, "market_dynamics": 0.323163, "expectation": {"probability": 55.8493, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 921.316489, "high": 974.305988, "low": 919.316906, "close": 937.313354, "volume": 430663}, "trend_line": 997.998627, "activity_lines": {"activity_5": 967.807255, "activity_10": 982.686105, "activity_20": 979.323317, "activity_30": 982.912408}, "trend_signal": 0, "fair_value": 1002.351649, "relative_strength": -15.32065, "rate_of_change": -0.9409193321053589, "market_dynamics": 0.154221, "expectation": {"probability": 55.0443, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 928.815022, "high": 951.810386, "low": 899.820807, "close": 907.819214, "volume": 580431}, "trend_line": 987.102704, "activity_lines": {"activity_5": 941.645805, "activity_10": 967.007413, "activity_20": 972.748895, "activity_30": 977.094382}, "trend_signal": 0, "fair_value": 1003.903935, "relative_strength": -18.25936, "rate_of_change": -1.091777353717746, "market_dynamics": -0.03042, "expectation": {"probability": 54.1833, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 902.820165, "high": 919.316879, "low": 858.828903, "close": 886.323425, "volume": 796426}, "trend_line": 982.188611, "activity_lines": {"activity_5": 916.917374, "activity_10": 950.110768, "activity_20": 964.769753, "activity_30": 970.592493}, "trend_signal": 0, "fair_value": 1005.017297, "relative_strength": -21.578769, "rate_of_change": -0.4978299603563825, "market_dynamics": -0.248755, "expectation": {"probability": 52.8884, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 890.822568, "high": 907.819183, "low": 838.832947, "close": 838.832947, "volume": 831849}, "trend_line": 975.191624, "activity_lines": {"activity_5": 885.723592, "activity_10": 927.115351, "activity_20": 952.917353, "activity_30": 961.34374}, "trend_signal": 0, "fair_value": 1006.223468, "relative_strength": -24.863372, "rate_of_change": -0.7123873074516834, "market_dynamics": -0.569093, "expectation": {"probability": 52.4046, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 839.832732, "high": 854.329886, "low": 790.899454, "close": 797.841064, "volume": 1357330}, "trend_line": 966.061761, "activity_lines": {"activity_5": 850.430611, "activity_10": 898.557396, "activity_20": 937.727519, "activity_30": 949.901769}, "trend_signal": 0, "fair_value": 1007.035526, "relative_strength": -27.476834, "rate_of_change": -0.9362122043821, "market_dynamics": -0.831896, "expectation": {"probability": 50.9891, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 800.840525, "high": 827.335206, "low": 781.344354, "close": 802.34021, "volume": 2443724}, "trend_line": 957.648403, "activity_lines": {"activity_5": 826.668681, "activity_10": 874.23497, "activity_20": 923.696981, "activity_30": 939.339088}, "trend_signal": 0, "fair_value": 1007.684216, "relative_strength": -28.757558, "rate_of_change": -0.870892352813043, "market_dynamics": -1.021654, "expectation": {"probability": 50.3359, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 814.837697, "high": 848.364039, "low": 715.399253, "close": 745.894958, "volume": 2527461}, "trend_line": 952.235669, "activity_lines": {"activity_5": 793.089876, "activity_10": 843.221786, "activity_20": 905.183384, "activity_30": 925.677575}, "trend_signal": 0, "fair_value": 1007.752873, "relative_strength": -33.714725, "rate_of_change": -0.565210987983029, "market_dynamics": -1.114877, "expectation": {"probability": 49.8035, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 755.393611, "high": 764.392344, "low": 643.409397, "close": 672.905273, "volume": 3767767}, "trend_line": 943.206903, "activity_lines": {"activity_5": 745.976127, "activity_10": 804.226814, "activity_20": 880.548969, "activity_30": 907.65626}, "trend_signal": 0, "fair_value": 1007.222293, "relative_strength": -39.305374, "rate_of_change": -0.9481650702584655, "market_dynamics": -1.024569, "expectation": {"probability": 48.6275, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 669.905695, "high": 695.902026, "low": 645.928055, "close": 653.40802, "volume": 1141390}, "trend_line": 930.195715, "activity_lines": {"activity_5": 706.59117, "activity_10": 768.121256, "activity_20": 854.750204, "activity_30": 888.959557}, "trend_signal": 0, "fair_value": 1006.601973, "relative_strength": -40.526421, "rate_of_change": -1.3794627624772655, "market_dynamics": -1.071658, "expectation": {"probability": 48.2725, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 653.907937, "high": 666.406176, "low": 620.912546, "close": 648.90863, "volume": 1253301}, "trend_line": 917.70105, "activity_lines": {"activity_5": 678.068078, "activity_10": 737.17756, "activity_20": 829.491599, "activity_30": 870.812004}, "trend_signal": 0, "fair_value": 1005.956013, "relative_strength": -39.287585, "rate_of_change": -1.3432296879587262, "market_dynamics": -1.174573, "expectation": {"probability": 47.9227, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 664.406441, "high": 725.397856, "low": 648.408694, "close": 720.39856, "volume": 1964543}, "trend_line": 907.056177, "activity_lines": {"activity_5": 683.303792, "activity_10": 724.675715, "activity_20": 812.626777, "activity_30": 858.082811}, "trend_signal": 0, "fair_value": 1005.90288, "relative_strength": -33.235078, "rate_of_change": -1.1599499640977813, "market_dynamics": -1.158373, "expectation": {"probability": 47.4314, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 720.398579, "high": 724.397997, "low": 684.903541, "close": 686.903259, "volume": 790994}, "trend_line": 895.194822, "activity_lines": {"activity_5": 682.837183, "activity_10": 710.02772, "activity_20": 794.164265, "activity_30": 843.879397}, "trend_signal": 0, "fair_value": 1005.737553, "relative_strength": -35.373407, "rate_of_change": -1.3076758971236246, "market_dynamics": -1.239964, "expectation": {"probability": 48.7143, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 687.903114, "high": 699.901424, "low": 671.579451, "close": 686.903259, "volume": 522686}, "trend_line": 883.999967, "activity_lines": {"activity_5": 686.303353, "activity_10": 699.396379, "activity_20": 777.458356, "activity_30": 830.441231}, "trend_signal": 0, "fair_value": 1005.879787, "relative_strength": -34.602608, "rate_of_change": -1.2505495703146587, "market_dynamics": -1.199321, "expectation": {"probability": 49.0805, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 699.40154, "high": 709.900044, "low": 658.407287, "close": 690.402771, "volume": 860533}, "trend_line": 875.08642, "activity_lines": {"activity_5": 690.002828, "activity_10": 693.027134, "activity_20": 762.699508, "activity_30": 817.95109}, "trend_signal": 0, "fair_value": 1006.044454, "relative_strength": -35.255868, "rate_of_change": -1.0083198340209887, "market_dynamics": -1.099967, "expectation": {"probability": 48.4143, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 679.904283, "high": 691.902593, "low": 664.90639, "close": 673.90509, "volume": 207050}, "trend_line": 865.839573, "activity_lines": {"activity_5": 685.736759, "activity_10": 686.357041, "activity_20": 747.571402, "activity_30": 804.971649}, "trend_signal": 0, "fair_value": 1006.090551, "relative_strength": -35.976737, "rate_of_change": -1.0566781507133893, "market_dynamics": -1.129651, "expectation": {"probability": 48.6217, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 689.902837, "high": 689.902872, "low": 651.908189, "close": 654.407837, "volume": 1660666}, "trend_line": 854.659737, "activity_lines": {"activity_5": 673.305176, "activity_10": 678.395375, "activity_20": 732.071645, "activity_30": 791.330892}, "trend_signal": 0, "fair_value": 1005.640031, "relative_strength": -37.62433, "rate_of_change": -1.291213331964445, "market_dynamics": -0.97156, "expectation": {"probability": 47.3859, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 669.905654, "high": 703.400936, "low": 644.694177, "close": 693.402344, "volume": 645145}, "trend_line": 847.095925, "activity_lines": {"activity_5": 678.271143, "activity_10": 680.213298, "activity_20": 721.925619, "activity_30": 780.927189}, "trend_signal": 0, "fair_value": 1005.292103, "relative_strength": -34.375709, "rate_of_change": -0.8850085797360997, "market_dynamics": -0.722967, "expectation": {"probability": 45.6759, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 702.901052, "high": 751.894114, "low": 679.904289, "close": 732.89679, "volume": 733533}, "trend_line": 844.247919, "activity_lines": {"activity_5": 695.968653, "activity_10": 690.166441, "activity_20": 717.176165, "activity_30": 773.559503}, "trend_signal": 0, "fair_value": 1005.440829, "relative_strength": -30.684193, "rate_of_change": -0.3362082045194517, "market_dynamics": -0.40853, "expectation": {"probability": 46.759, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 722.398304, "high": 751.894152, "low": 687.90314, "close": 708.900208, "volume": 553550}, "trend_line": 839.316947, "activity_lines": {"activity_5": 702.601066, "activity_10": 694.665814, "activity_20": 711.54084, "activity_30": 764.827393}, "trend_signal": 0, "fair_value": 1005.346026, "relative_strength": -31.566386, "rate_of_change": -0.584066823148426, "market_dynamics": -0.084039, "expectation": {"probability": 47.3956, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 725.897781, "high": 725.897781, "low": 681.01512, "close": 696.401917, "volume": 764673}, "trend_line": 829.80353, "activity_lines": {"activity_5": 703.834221, "activity_10": 695.883821, "activity_20": 706.017125, "activity_30": 755.607068}, "trend_signal": 0, "fair_value": 1005.264015, "relative_strength": -32.492304, "rate_of_change": -1.1334713345184013, "market_dynamics": 0.148453, "expectation": {"probability": 47.3008, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 696.9019, "high": 730.397163, "low": 646.408982, "close": 655.407715, "volume": 705397}, "trend_line": 816.49079, "activity_lines": {"activity_5": 689.902853, "activity_10": 688.784824, "activity_20": 697.788769, "activity_30": 744.355725}, "trend_signal": 0, "fair_value": 1005.09863, "relative_strength": -36.514504, "rate_of_change": -1.6043243392806579, "market_dynamics": 0.25271, "expectation": {"probability": 47.0679, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 639.909907, "high": 709.90004, "low": 639.909882, "close": 687.903137, "volume": 619999}, "trend_line": 804.227905, "activity_lines": {"activity_5": 686.736633, "activity_10": 688.775736, "activity_20": 693.997623, "activity_30": 736.059748}, "trend_signal": 0, "fair_value": 1005.128734, "relative_strength": -32.910637, "rate_of_change": -1.501901203319144, "market_dynamics": 0.283055, "expectation": {"probability": 45.0867, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 670.405615, "high": 739.395885, "low": 670.405615, "close": 710.899902, "volume": 739661}, "trend_line": 793.731376, "activity_lines": {"activity_5": 691.602616, "activity_10": 692.929699, "activity_20": 693.443864, "activity_30": 730.038586}, "trend_signal": 0, "fair_value": 1005.392755, "relative_strength": -31.223347, "rate_of_change": -1.305168464653065, "market_dynamics": 0.370534, "expectation": {"probability": 46.453, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 718.898792, "high": 719.898652, "low": 600.415446, "close": 628.911438, "volume": 1599596}, "trend_line": 783.268018, "activity_lines": {"activity_5": 670.60557, "activity_10": 681.740365, "activity_20": 685.91703, "activity_30": 719.405042}, "trend_signal": 0, "fair_value": 1005.099171, "relative_strength": -39.408867, "rate_of_change": -1.31824926119589, "market_dynamics": 0.414635, "expectation": {"probability": 47.0829, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 617.913005, "high": 652.908079, "low": 583.417865, "close": 584.417725, "volume": 2400299}, "trend_line": 769.888487, "activity_lines": {"activity_5": 640.109871, "activity_10": 663.57929, "activity_20": 675.152326, "activity_30": 706.57599}, "trend_signal": 0, "fair_value": 1004.58765, "relative_strength": -39.508069, "rate_of_change": -1.708167663242945, "market_dynamics": 0.393908, "expectation": {"probability": 47.0829, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 572.419381, "high": 626.411772, "low": 555.921705, "close": 595.916077, "volume": 1890931}, "trend_line": 756.458986, "activity_lines": {"activity_5": 620.912569, "activity_10": 649.135868, "activity_20": 666.499004, "activity_30": 695.351964}, "trend_signal": 0, "fair_value": 1004.867477, "relative_strength": -37.362838, "rate_of_change": -1.744343658434273, "market_dynamics": 0.302929, "expectation": {"probability": 46.4899, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 616.913144, "high": 634.910579, "low": 588.417142, "close": 589.916931, "volume": 1224281}, "trend_line": 741.563102, "activity_lines": {"activity_5": 603.681661, "activity_10": 634.665178, "activity_20": 658.257307, "activity_30": 684.607315}, "trend_signal": 0, "fair_value": 1005.003124, "relative_strength": -34.98026, "rate_of_change": -1.9691595017948567, "market_dynamics": 0.087854, "expectation": {"probability": 46.9782, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 589.916932, "high": 612.413754, "low": 279.760593, "close": 338.952271, "volume": 4351258}, "trend_line": 718.634993, "activity_lines": {"activity_5": 509.32828, "activity_10": 576.446103, "activity_20": 626.856967, "activity_30": 658.632423}, "trend_signal": 0, "fair_value": 1002.341431, "relative_strength": -62.12613, "rate_of_change": -3.0918621676513713, "market_dynamics": -0.193466, "expectation": {"probability": 45.6215, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 343.351656, "high": 357.349664, "low": 288.326413, "close": 312.556, "volume": 7795826}, "trend_line": 696.310047, "activity_lines": {"activity_5": 430.97265, "activity_10": 520.590333, "activity_20": 594.532949, "activity_30": 632.433778}, "trend_signal": 0, "fair_value": 998.07525, "relative_strength": -66.042456, "rate_of_change": -3.106576525977765, "market_dynamics": -0.421396, "expectation": {"probability": 45.0698, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 319.954944, "high": 362.348957, "low": 315.555561, "close": 321.754669, "volume": 3202256}, "trend_line": 675.424833, "activity_lines": {"activity_5": 376.773606, "activity_10": 473.613307, "activity_20": 564.708099, "activity_30": 608.268915}, "trend_signal": 0, "fair_value": 993.730273, "relative_strength": -64.910098, "rate_of_change": -2.9994129899435467, "market_dynamics": -0.69276, "expectation": {"probability": 44.0505, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 319.954953, "high": 363.148893, "low": 313.755814, "close": 360.749207, "volume": 3986484}, "trend_line": 656.206028, "activity_lines": {"activity_5": 353.083612, "activity_10": 440.537966, "activity_20": 540.15489, "activity_30": 587.967262}, "trend_signal": 0, "fair_value": 989.334108, "relative_strength": -60.085816, "rate_of_change": -2.8454395013338347, "market_dynamics": -0.84556, "expectation": {"probability": 44.7482, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 354.350106, "high": 372.640524, "low": 326.513024, "close": 337.952423, "volume": 992166}, "trend_line": 637.210469, "activity_lines": {"activity_5": 337.472481, "activity_10": 408.675182, "activity_20": 515.143176, "activity_30": 567.434771}, "trend_signal": 0, "fair_value": 984.798217, "relative_strength": -60.775554, "rate_of_change": -2.894755334371899, "market_dynamics": -1.012196, "expectation": {"probability": 45.8445, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 336.352647, "high": 377.946777, "low": 328.153794, "close": 377.946777, "volume": 1000876}, "trend_line": 620.26458, "activity_lines": {"activity_5": 351.990436, "activity_10": 390.446838, "activity_20": 495.602118, "activity_30": 550.708081}, "trend_signal": 0, "fair_value": 980.550737, "relative_strength": -55.192312, "rate_of_change": -2.6593864703123646, "market_dynamics": -1.04773, "expectation": {"probability": 45.2821, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 376.746937, "high": 409.542341, "low": 330.176507, "close": 371.74765, "volume": 2406056}, "trend_line": 604.69507, "activity_lines": {"activity_5": 361.842381, "activity_10": 377.145074, "activity_20": 476.941888, "activity_30": 534.674731}, "trend_signal": 0, "fair_value": 975.911107, "relative_strength": -54.442869, "rate_of_change": -2.5101401082744457, "market_dynamics": -0.965171, "expectation": {"probability": 46.0566, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 376.746935, "high": 376.746935, "low": 324.154372, "close": 348.550934, "volume": 2408399}, "trend_line": 589.718733, "activity_lines": {"activity_5": 360.015977, "activity_10": 364.301431, "activity_20": 457.589853, "activity_30": 518.149303}, "trend_signal": 0, "fair_value": 971.103557, "relative_strength": -56.24573, "rate_of_change": -2.4766758888905684, "market_dynamics": -0.92056, "expectation": {"probability": 45.5407, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 344.951428, "high": 351.150568, "low": 310.95622, "close": 340.200012, "volume": 1962880}, "trend_line": 574.314059, "activity_lines": {"activity_5": 353.619515, "activity_10": 354.227925, "activity_20": 438.991797, "activity_30": 502.051321}, "trend_signal": 0, "fair_value": 966.319038, "relative_strength": -57.591924, "rate_of_change": -2.612206995974808, "market_dynamics": -0.790526, "expectation": {"probability": 44.9405, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 345.0, "high": 353.0, "low": 329.0, "close": 343.0, "volume": 870952}, "trend_line": 560.884228, "activity_lines": {"activity_5": 349.526328, "activity_10": 349.312891, "activity_20": 422.156634, "activity_30": 487.127833}, "trend_signal": 0, "fair_value": 961.60373, "relative_strength": -56.17873, "rate_of_change": -2.3384123702951234, "market_dynamics": -0.760946, "expectation": {"probability": 44.2536, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 327.0, "high": 334.8, "low": 326.8, "close": 330.6, "volume": 173399}, "trend_line": 549.474052, "activity_lines": {"activity_5": 340.963304, "activity_10": 346.63271, "activity_20": 405.809102, "activity_30": 472.270786}, "trend_signal": 0, "fair_value": 957.05884, "relative_strength": -56.708155, "rate_of_change": -2.034319282017675, "market_dynamics": -0.773431, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 328.0, "high": 339.4, "low": 310.2, "close": 326.0, "volume": 941514}, "trend_line": 538.560451, "activity_lines": {"activity_5": 334.023397, "activity_10": 343.268025, "activity_20": 390.939174, "activity_30": 457.853106}, "trend_signal": 0, "fair_value": 952.788833, "relative_strength": -56.9133, "rate_of_change": -1.986190423419682, "market_dynamics": -0.712561, "expectation": {"probability": 44.5902, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 337.6, "high": 345.4, "low": 323.4, "close": 331.2, "volume": 976852}, "trend_line": 527.970163, "activity_lines": {"activity_5": 331.866667, "activity_10": 340.604359, "activity_20": 378.387817, "activity_30": 444.475012}, "trend_signal": 0, "fair_value": 948.580994, "relative_strength": -55.034492, "rate_of_change": -1.9664065529386574, "market_dynamics": -0.588888, "expectation": {"probability": 43.7978, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 324.0, "high": 343.0, "low": 301.6, "close": 318.8, "volume": 1052486}, "trend_line": 514.583545, "activity_lines": {"activity_5": 326.733333, "activity_10": 335.514413, "activity_20": 366.394566, "activity_30": 430.980163}, "trend_signal": 0, "fair_value": 944.482699, "relative_strength": -56.525399, "rate_of_change": -2.5354875972413615, "market_dynamics": -0.400977, "expectation": {"probability": 44.7242, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 317.4, "high": 328.2, "low": 295.6, "close": 318.6, "volume": 698126}, "trend_line": 502.306769, "activity_lines": {"activity_5": 322.96, "activity_10": 331.150817, "activity_20": 355.98516, "activity_30": 418.336063}, "trend_signal": 0, "fair_value": 940.424772, "relative_strength": -56.266843, "rate_of_change": -2.385769253464952, "market_dynamics": -0.112358, "expectation": {"probability": 44.2642, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 328.8, "high": 340.0, "low": 309.8, "close": 315.4, "volume": 595596}, "trend_line": 489.923328, "activity_lines": {"activity_5": 319.746667, "activity_10": 326.557265, "activity_20": 347.029579, "activity_30": 406.277562}, "trend_signal": 0, "fair_value": 936.625072, "relative_strength": -54.837312, "rate_of_change": -2.465314378433142, "market_dynamics": 0.080046, "expectation": {"probability": 43.8993, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6feaa112-2ee1-402f-af63-bc68295179c1/", "share_image": "https://sharemaestro.com/terminal/6feaa112-2ee1-402f-af63-bc68295179c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}