{"ticker": {"uuid": "6feaa112-2ee1-402f-af63-bc68295179c1", "symbol": "BUR", "name": "Burford Capital Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BUR fell 42.44%, moving from 595.92 to 343.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -56.18 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is negative at 43.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "343.00"}, {"label": "12-Week Change", "value": "-42.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-56.18"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 345.0, "high": 353.0, "low": 329.0, "close": 343.0, "volume": 870952}, "trend_line": 560.884228, "activity_lines": {"activity_5": 349.526328, "activity_10": 349.312891, "activity_20": 422.156634, "activity_30": 487.127833}, "trend_signal": 0, "fair_value": 961.603729, "relative_strength": -56.17873, "rate_of_change": -2.3384123702951234, "market_dynamics": -0.760946, "expectation": {"probability": 43.883, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1099.580069, "high": 1119.572511, "low": 1037.603791, "close": 1039.603027, "volume": 1742969}, "trend_line": 810.324009, "activity_lines": {"activity_5": 1070.980615, "activity_10": 1064.740556, "activity_20": 950.931831, "activity_30": 882.76828}, "trend_signal": 1, "fair_value": 736.213478, "relative_strength": 29.90677, "rate_of_change": 1.181760328311962, "market_dynamics": 0.940948, "expectation": {"probability": 41.2238, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1090.583465, "high": 1090.583465, "low": 969.629705, "close": 992.121094, "volume": 1959091}, "trend_line": 818.388776, "activity_lines": {"activity_5": 1041.76534, "activity_10": 1054.050903, "activity_20": 963.5611, "activity_30": 894.497124}, "trend_signal": 1, "fair_value": 739.355111, "relative_strength": 22.09328, "rate_of_change": 0.9952521350012178, "market_dynamics": 0.74966, "expectation": {"probability": 40.5491, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 999.618224, "high": 1024.608711, "low": 949.637313, "close": 987.622803, "volume": 823342}, "trend_line": 826.320258, "activity_lines": {"activity_5": 1017.944556, "activity_10": 1042.288093, "activity_20": 974.483715, "activity_30": 905.415449}, "trend_signal": 1, "fair_value": 742.56143, "relative_strength": 23.839841, "rate_of_change": 0.9691582084942915, "market_dynamics": 0.566698, "expectation": {"probability": 39.8961, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 994.62017, "high": 1005.615973, "low": 917.649527, "close": 958.134094, "volume": 2422437}, "trend_line": 833.968484, "activity_lines": {"activity_5": 991.687935, "activity_10": 1025.380939, "activity_20": 981.272038, "activity_30": 913.919567}, "trend_signal": 1, "fair_value": 745.54541, "relative_strength": 18.71493, "rate_of_change": 0.9255764851404651, "market_dynamics": 0.36213, "expectation": {"probability": 39.2638, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 914.650633, "high": 983.124492, "low": 914.650633, "close": 951.636597, "volume": 1434259}, "trend_line": 841.933234, "activity_lines": {"activity_5": 971.828866, "activity_10": 1008.900003, "activity_20": 986.122856, "activity_30": 921.511058}, "trend_signal": 1, "fair_value": 748.378846, "relative_strength": 22.012243, "rate_of_change": 0.9550420852594211, "market_dynamics": 0.093429, "expectation": {"probability": 38.6512, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 949.63735, "high": 960.133342, "low": 902.196485, "close": 908.153137, "volume": 1576323}, "trend_line": 850.047848, "activity_lines": {"activity_5": 945.938737, "activity_10": 986.220526, "activity_20": 985.554154, "activity_30": 925.78331}, "trend_signal": 1, "fair_value": 750.737535, "relative_strength": 13.610246, "rate_of_change": 0.9638073035135795, "market_dynamics": -0.223395, "expectation": {"probability": 38.9957, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 899.656357, "high": 983.624312, "low": 899.656357, "close": 978.626221, "volume": 1090891}, "trend_line": 860.511564, "activity_lines": {"activity_5": 952.302962, "activity_10": 978.761615, "activity_20": 990.561744, "activity_30": 934.078689}, "trend_signal": 1, "fair_value": 753.519789, "relative_strength": 18.667078, "rate_of_change": 1.230956119072485, "market_dynamics": -0.510637, "expectation": {"probability": 43.2308, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 974.627817, "high": 1049.599165, "low": 945.429885, "close": 1044.601074, "volume": 1164252}, "trend_line": 873.107802, "activity_lines": {"activity_5": 981.558464, "activity_10": 985.423653, "activity_20": 1000.405436, "activity_30": 945.955432}, "trend_signal": 1, "fair_value": 756.776203, "relative_strength": 25.776492, "rate_of_change": 1.4638081028740213, "market_dynamics": -0.696524, "expectation": {"probability": 43.9777, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1062.594267, "high": 1082.302596, "low": 1009.61444, "close": 1074.5896, "volume": 1601059}, "trend_line": 884.771155, "activity_lines": {"activity_5": 1017.011589, "activity_10": 998.518655, "activity_20": 1011.293815, "activity_30": 958.954257}, "trend_signal": 1, "fair_value": 760.147986, "relative_strength": 31.065202, "rate_of_change": 1.3358434059669564, "market_dynamics": -0.63971, "expectation": {"probability": 44.3998, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1081.586776, "high": 1109.576083, "low": 1041.602213, "close": 1090.583618, "volume": 1872087}, "trend_line": 896.201302, "activity_lines": {"activity_5": 1050.032353, "activity_10": 1014.739755, "activity_20": 1021.218165, "activity_30": 972.232481}, "trend_signal": 1, "fair_value": 763.514682, "relative_strength": 33.007284, "rate_of_change": 1.291876089699153, "market_dynamics": -0.412191, "expectation": {"probability": 45.6132, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1071.59078, "high": 1129.568578, "low": 1022.609484, "close": 1029.606812, "volume": 1499943}, "trend_line": 906.865013, "activity_lines": {"activity_5": 1053.46438, "activity_10": 1019.656061, "activity_20": 1022.850307, "activity_30": 980.839288}, "trend_signal": 1, "fair_value": 766.742877, "relative_strength": 29.362946, "rate_of_change": 1.1898789899325455, "market_dynamics": -0.320696, "expectation": {"probability": 41.3065, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1006.615635, "high": 1084.585729, "low": 1000.617751, "close": 1067.592285, "volume": 465766}, "trend_line": 918.328438, "activity_lines": {"activity_5": 1061.46132, "activity_10": 1031.660567, "activity_20": 1026.788539, "activity_30": 991.208789}, "trend_signal": 1, "fair_value": 769.954507, "relative_strength": 31.890831, "rate_of_change": 1.2640718117548582, "market_dynamics": -0.293865, "expectation": {"probability": 45.8556, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1073.589943, "high": 1103.57858, "low": 1039.602951, "close": 1093.582397, "volume": 953850}, "trend_line": 931.141327, "activity_lines": {"activity_5": 1072.19056, "activity_10": 1047.018344, "activity_20": 1032.775773, "activity_30": 1002.515496}, "trend_signal": 1, "fair_value": 773.34555, "relative_strength": 31.956799, "rate_of_change": 1.395240359528106, "market_dynamics": -0.302577, "expectation": {"probability": 46.9112, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1040.60272, "high": 1387.47, "low": 1040.60272, "close": 1342.487183, "volume": 1956189}, "trend_line": 953.183974, "activity_lines": {"activity_5": 1162.62264, "activity_10": 1105.704998, "activity_20": 1062.020551, "activity_30": 1029.053939}, "trend_signal": 1, "fair_value": 778.335979, "relative_strength": 59.476854, "rate_of_change": 2.3672719017872557, "market_dynamics": -0.023362, "expectation": {"probability": 48.0825, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1329.492333, "high": 1366.478279, "low": 1184.6977, "close": 1200.541626, "volume": 3357274}, "trend_line": 970.428467, "activity_lines": {"activity_5": 1187.879696, "activity_10": 1131.595132, "activity_20": 1076.337486, "activity_30": 1045.012497}, "trend_signal": 1, "fair_value": 782.221775, "relative_strength": 36.941061, "rate_of_change": 1.8091463421939489, "market_dynamics": 0.336753, "expectation": {"probability": 40.5574, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1183.547953, "high": 1221.533302, "low": 1141.092064, "close": 1164.555176, "volume": 1496979}, "trend_line": 986.923218, "activity_lines": {"activity_5": 1193.810734, "activity_10": 1146.416728, "activity_20": 1086.48909, "activity_30": 1057.536801}, "trend_signal": 1, "fair_value": 785.90123, "relative_strength": 32.062171, "rate_of_change": 1.6997389875620854, "market_dynamics": 0.589473, "expectation": {"probability": 40.4337, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1149.560962, "high": 1183.547892, "low": 1116.573599, "close": 1130.568115, "volume": 1351609}, "trend_line": 1002.118471, "activity_lines": {"activity_5": 1179.416195, "activity_10": 1150.397004, "activity_20": 1092.813347, "activity_30": 1066.804213}, "trend_signal": 1, "fair_value": 789.079696, "relative_strength": 28.365916, "rate_of_change": 1.5396590862248798, "market_dynamics": 0.723671, "expectation": {"probability": 39.2035, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1099.579953, "high": 1154.558951, "low": 1045.600549, "close": 1066.592529, "volume": 902962}, "trend_line": 1015.531055, "activity_lines": {"activity_5": 1139.498071, "activity_10": 1139.982775, "activity_20": 1092.877843, "activity_30": 1070.96383}, "trend_signal": 1, "fair_value": 791.124242, "relative_strength": 22.116906, "rate_of_change": 1.3384229897105686, "market_dynamics": 0.404446, "expectation": {"probability": 37.9838, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1019.610547, "high": 1147.561764, "low": 1014.750404, "close": 1059.595215, "volume": 1080308}, "trend_line": 1032.442127, "activity_lines": {"activity_5": 1099.046834, "activity_10": 1127.896462, "activity_20": 1092.428005, "activity_30": 1073.806679}, "trend_signal": 1, "fair_value": 793.272541, "relative_strength": 18.766285, "rate_of_change": 1.6652442007300299, "market_dynamics": 0.096025, "expectation": {"probability": 37.9113, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1039.60288, "high": 1107.516879, "low": 1006.615571, "close": 1008.614807, "volume": 635427}, "trend_line": 1047.104087, "activity_lines": {"activity_5": 1060.461593, "activity_10": 1106.81361, "activity_20": 1087.251412, "activity_30": 1072.269433}, "trend_signal": 1, "fair_value": 795.113259, "relative_strength": 15.313586, "rate_of_change": 1.4201241519080234, "market_dynamics": -0.213642, "expectation": {"probability": 42.4519, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 999.618258, "high": 1057.596099, "low": 980.375604, "close": 998.618591, "volume": 1174001}, "trend_line": 1055.252161, "activity_lines": {"activity_5": 1031.3394, "activity_10": 1085.403605, "activity_20": 1081.456004, "activity_30": 1069.141336}, "trend_signal": 0, "fair_value": 797.303051, "relative_strength": 15.203096, "rate_of_change": 0.7781532037893719, "market_dynamics": -0.498462, "expectation": {"probability": 46.8482, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1006.615649, "high": 1099.58005, "low": 991.171534, "close": 1058.595703, "volume": 1801007}, "trend_line": 1057.936007, "activity_lines": {"activity_5": 1033.272017, "activity_10": 1075.461953, "activity_20": 1081.567867, "activity_30": 1069.357048}, "trend_signal": 0, "fair_value": 799.653121, "relative_strength": 19.221968, "rate_of_change": 0.2543321965298615, "market_dynamics": -0.591623, "expectation": {"probability": 48.194, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1059.595265, "high": 1145.614907, "low": 1017.611301, "close": 1103.629028, "volume": 2261754}, "trend_line": 1061.404606, "activity_lines": {"activity_5": 1055.013904, "activity_10": 1073.871752, "activity_20": 1085.652071, "activity_30": 1072.304985}, "trend_signal": 0, "fair_value": 801.949171, "relative_strength": 24.325702, "rate_of_change": 0.3278647268879695, "market_dynamics": -0.584642, "expectation": {"probability": 48.3007, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1136.618035, "high": 1136.618035, "low": 1031.390447, "close": 1064.642212, "volume": 741982}, "trend_line": 1062.007646, "activity_lines": {"activity_5": 1061.291085, "activity_10": 1065.010373, "activity_20": 1085.470835, "activity_30": 1072.513863}, "trend_signal": 0, "fair_value": 803.896023, "relative_strength": 16.886095, "rate_of_change": 0.056815280110058666, "market_dynamics": -0.62361, "expectation": {"probability": 45.9684, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1114.625285, "high": 1179.603585, "low": 1074.63886, "close": 1142.616089, "volume": 2470737}, "trend_line": 1065.243136, "activity_lines": {"activity_5": 1093.223092, "activity_10": 1075.377789, "activity_20": 1092.208501, "activity_30": 1077.714408}, "trend_signal": 1, "fair_value": 806.355517, "relative_strength": 24.680285, "rate_of_change": 0.3046578819075684, "market_dynamics": -0.380607, "expectation": {"probability": 45.0943, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1127.620841, "high": 1159.610085, "low": 1048.453657, "close": 1093.632446, "volume": 1110088}, "trend_line": 1067.012435, "activity_lines": {"activity_5": 1099.893799, "activity_10": 1077.892279, "activity_20": 1093.371632, "activity_30": 1079.545976}, "trend_signal": 1, "fair_value": 808.779653, "relative_strength": 17.778909, "rate_of_change": 0.16609344291518122, "market_dynamics": -0.425119, "expectation": {"probability": 40.8437, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1066.641453, "high": 1129.620285, "low": 1041.64985, "close": 1059.643677, "volume": 775276}, "trend_line": 1065.816227, "activity_lines": {"activity_5": 1088.900659, "activity_10": 1075.516498, "activity_20": 1090.414503, "activity_30": 1079.070572}, "trend_signal": 1, "fair_value": 811.117224, "relative_strength": 12.94774, "rate_of_change": -0.11210815926433598, "market_dynamics": -0.64587, "expectation": {"probability": 42.0848, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1094.63207, "high": 1123.622274, "low": 1041.649769, "close": 1043.64917, "volume": 2113073}, "trend_line": 1063.986906, "activity_lines": {"activity_5": 1072.506152, "activity_10": 1071.52216, "activity_20": 1085.54829, "activity_30": 1077.64044}, "trend_signal": 1, "fair_value": 813.188927, "relative_strength": 10.11831, "rate_of_change": -0.17163568668390486, "market_dynamics": -0.636532, "expectation": {"probability": 41.5784, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1089.633677, "high": 1097.630967, "low": 1019.907159, "close": 1027.654663, "volume": 1029474}, "trend_line": 1062.022567, "activity_lines": {"activity_5": 1054.7788, "activity_10": 1065.036882, "activity_20": 1079.163323, "activity_30": 1075.296424}, "trend_signal": 0, "fair_value": 815.183722, "relative_strength": 5.998751, "rate_of_change": -0.18462059908095418, "market_dynamics": -0.976448, "expectation": {"probability": 46.4847, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1076.63809, "high": 1272.572227, "low": 1050.646827, "close": 1212.592285, "volume": 1968241}, "trend_line": 1066.489376, "activity_lines": {"activity_5": 1101.163159, "activity_10": 1092.757363, "activity_20": 1090.614963, "activity_30": 1085.010599}, "trend_signal": 1, "fair_value": 818.402448, "relative_strength": 23.230085, "rate_of_change": 0.42059454655637385, "market_dynamics": -0.631718, "expectation": {"probability": 44.667, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1217.590879, "high": 1230.586512, "low": 1129.620288, "close": 1143.615601, "volume": 1218368}, "trend_line": 1069.956462, "activity_lines": {"activity_5": 1119.89021, "activity_10": 1104.227947, "activity_20": 1094.916401, "activity_30": 1089.986485}, "trend_signal": 1, "fair_value": 821.262287, "relative_strength": 15.922688, "rate_of_change": 0.3250933462650929, "market_dynamics": -0.33458, "expectation": {"probability": 40.3901, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1154.611816, "high": 1207.594105, "low": 1137.617589, "close": 1172.605835, "volume": 1763044}, "trend_line": 1075.97262, "activity_lines": {"activity_5": 1144.948462, "activity_10": 1118.333174, "activity_20": 1101.435915, "activity_30": 1096.609025}, "trend_signal": 1, "fair_value": 824.66987, "relative_strength": 18.828428, "rate_of_change": 0.562280636050769, "market_dynamics": 0.05082, "expectation": {"probability": 39.9007, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1168.977047, "high": 1196.597831, "low": 1106.62812, "close": 1139.616943, "volume": 1172791}, "trend_line": 1081.039091, "activity_lines": {"activity_5": 1151.479606, "activity_10": 1124.367509, "activity_20": 1104.313565, "activity_30": 1100.715111}, "trend_signal": 1, "fair_value": 827.779512, "relative_strength": 16.941306, "rate_of_change": 0.4708735989954923, "market_dynamics": 0.427359, "expectation": {"probability": 37.2138, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1125.621644, "high": 1210.592954, "low": 1125.621644, "close": 1204.594971, "volume": 2154661}, "trend_line": 1089.254454, "activity_lines": {"activity_5": 1173.272241, "activity_10": 1141.561705, "activity_20": 1113.160386, "activity_30": 1108.686458}, "trend_signal": 1, "fair_value": 831.533075, "relative_strength": 19.667102, "rate_of_change": 0.7599505946080349, "market_dynamics": 0.537554, "expectation": {"probability": 39.8422, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1193.598665, "high": 1235.584619, "low": 1169.606874, "close": 1175.604858, "volume": 907781}, "trend_line": 1096.720062, "activity_lines": {"activity_5": 1173.605485, "activity_10": 1150.940376, "activity_20": 1119.902874, "activity_30": 1114.257452}, "trend_signal": 1, "fair_value": 835.126426, "relative_strength": 15.994432, "rate_of_change": 0.6853869610158329, "market_dynamics": 0.615105, "expectation": {"probability": 38.2764, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1186.601346, "high": 1193.598995, "low": 1099.63056, "close": 1127.620972, "volume": 1124140}, "trend_line": 1104.035657, "activity_lines": {"activity_5": 1160.409928, "activity_10": 1150.994909, "activity_20": 1122.194215, "activity_30": 1116.251059}, "trend_signal": 1, "fair_value": 838.255254, "relative_strength": 10.888991, "rate_of_change": 0.6670430544198253, "market_dynamics": 0.449445, "expectation": {"probability": 37.8031, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1129.620315, "high": 1227.587433, "low": 1099.630307, "close": 1226.587769, "volume": 1421814}, "trend_line": 1112.301042, "activity_lines": {"activity_5": 1181.269613, "activity_10": 1168.425431, "activity_20": 1134.086842, "activity_30": 1124.157646}, "trend_signal": 1, "fair_value": 841.992862, "relative_strength": 17.208471, "rate_of_change": 0.7486519975686031, "market_dynamics": 0.550966, "expectation": {"probability": 39.5073, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1214.591891, "high": 1255.578001, "low": 1179.603554, "close": 1226.587769, "volume": 1334637}, "trend_line": 1118.367265, "activity_lines": {"activity_5": 1198.530502, "activity_10": 1182.820606, "activity_20": 1145.522232, "activity_30": 1131.530984}, "trend_signal": 1, "fair_value": 845.92904, "relative_strength": 16.070713, "rate_of_change": 0.5453760062197295, "market_dynamics": 0.439901, "expectation": {"probability": 37.967, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1224.588316, "high": 1240.583156, "low": 1160.609902, "close": 1187.60083, "volume": 907984}, "trend_line": 1122.134306, "activity_lines": {"activity_5": 1196.997689, "activity_10": 1186.80109, "activity_20": 1152.482699, "activity_30": 1135.997665}, "trend_signal": 1, "fair_value": 849.778642, "relative_strength": 11.63858, "rate_of_change": 0.3368339827078035, "market_dynamics": 0.369293, "expectation": {"probability": 37.6997, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1223.588757, "high": 1223.588757, "low": 1090.63346, "close": 1108.627441, "volume": 1246217}, "trend_line": 1122.735767, "activity_lines": {"activity_5": 1170.273356, "activity_10": 1173.514664, "activity_20": 1151.31234, "activity_30": 1135.126255}, "trend_signal": 1, "fair_value": 852.945854, "relative_strength": 3.675324, "rate_of_change": 0.05359973372028536, "market_dynamics": 0.306009, "expectation": {"probability": 33.8895, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1087.634461, "high": 1167.607536, "low": 1065.25194, "close": 1143.615601, "volume": 1594161}, "trend_line": 1126.53606, "activity_lines": {"activity_5": 1159.676904, "activity_10": 1168.479992, "activity_20": 1152.997936, "activity_30": 1136.473341}, "trend_signal": 1, "fair_value": 856.366174, "relative_strength": 4.959112, "rate_of_change": 0.3384850747344198, "market_dynamics": 0.158305, "expectation": {"probability": 38.7387, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1138.617181, "high": 1217.590756, "low": 1087.594297, "close": 1207.594116, "volume": 1492016}, "trend_line": 1131.202787, "activity_lines": {"activity_5": 1169.340316, "activity_10": 1175.077777, "activity_20": 1160.086262, "activity_30": 1141.702893}, "trend_signal": 1, "fair_value": 860.350343, "relative_strength": 6.887039, "rate_of_change": 0.41425456012478085, "market_dynamics": 0.100284, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1214.591695, "high": 1282.568833, "low": 1182.602524, "close": 1242.582275, "volume": 1605955}, "trend_line": 1136.16945, "activity_lines": {"activity_5": 1191.93269, "activity_10": 1187.400894, "activity_20": 1169.797277, "activity_30": 1148.888666}, "trend_signal": 1, "fair_value": 863.88622, "relative_strength": 8.840034, "rate_of_change": 0.4390603574423614, "market_dynamics": 0.29522, "expectation": {"probability": 39.6896, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1249.580087, "high": 1293.565177, "low": 1226.827561, "close": 1238.583618, "volume": 822189}, "trend_line": 1132.705998, "activity_lines": {"activity_5": 1212.125879, "activity_10": 1197.124887, "activity_20": 1178.465786, "activity_30": 1155.496032}, "trend_signal": 1, "fair_value": 867.201097, "relative_strength": 8.617813, "rate_of_change": -0.30483586757241077, "market_dynamics": 0.342752, "expectation": {"probability": 38.8387, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1210.593064, "high": 1348.546549, "low": 1210.593064, "close": 1302.562012, "volume": 1201834}, "trend_line": 1136.106677, "activity_lines": {"activity_5": 1250.246346, "activity_10": 1217.863339, "activity_20": 1192.399183, "activity_30": 1166.454484}, "trend_signal": 1, "fair_value": 870.801185, "relative_strength": 12.483422, "rate_of_change": 0.3002260962689881, "market_dynamics": 0.632524, "expectation": {"probability": 39.1247, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1273.571929, "high": 1280.569577, "low": 1160.609845, "close": 1198.597168, "volume": 2507428}, "trend_line": 1137.24141, "activity_lines": {"activity_5": 1240.782894, "activity_10": 1217.39078, "activity_20": 1195.669518, "activity_30": 1170.486129}, "trend_signal": 1, "fair_value": 873.100687, "relative_strength": 4.540899, "rate_of_change": 0.09987908908311932, "market_dynamics": 0.625239, "expectation": {"probability": 39.2107, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1159.610332, "high": 1249.579849, "low": 1159.610332, "close": 1225.588013, "volume": 731758}, "trend_line": 1140.40874, "activity_lines": {"activity_5": 1236.650952, "activity_10": 1220.535172, "activity_20": 1201.010579, "activity_30": 1176.18591}, "trend_signal": 1, "fair_value": 874.820564, "relative_strength": 3.449197, "rate_of_change": 0.2785099075841771, "market_dynamics": 0.389003, "expectation": {"probability": 38.8169, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1225.588079, "high": 1275.571191, "low": 1225.587957, "close": 1258.576904, "volume": 587505}, "trend_line": 1146.808219, "activity_lines": {"activity_5": 1242.315715, "activity_10": 1229.695721, "activity_20": 1208.703227, "activity_30": 1183.809662}, "trend_signal": 1, "fair_value": 876.892829, "relative_strength": 5.010501, "rate_of_change": 0.5611566077615231, "market_dynamics": 0.423159, "expectation": {"probability": 39.7678, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1262.575658, "high": 1319.556477, "low": 1230.586381, "close": 1253.578735, "volume": 857272}, "trend_line": 1153.274337, "activity_lines": {"activity_5": 1245.248112, "activity_10": 1237.365891, "activity_20": 1214.896394, "activity_30": 1190.698083}, "trend_signal": 1, "fair_value": 879.310977, "relative_strength": 1.76264, "rate_of_change": 0.5638360357792354, "market_dynamics": 0.163963, "expectation": {"probability": 40.6081, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1289.566554, "high": 1289.566554, "low": 1108.627298, "close": 1119.623657, "volume": 1469896}, "trend_line": 1156.974632, "activity_lines": {"activity_5": 1202.529142, "activity_10": 1219.480995, "activity_20": 1207.256106, "activity_30": 1188.527071}, "trend_signal": 1, "fair_value": 881.052995, "relative_strength": -8.861984, "rate_of_change": 0.3208512390577775, "market_dynamics": -0.199281, "expectation": {"probability": 46.3054, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1118.623847, "high": 1168.607281, "low": 1076.686035, "close": 1108.676758, "volume": 859663}, "trend_line": 1160.643237, "activity_lines": {"activity_5": 1168.357096, "activity_10": 1199.405822, "activity_20": 1199.015963, "activity_30": 1185.411079}, "trend_signal": 1, "fair_value": 882.714664, "relative_strength": -8.528209, "rate_of_change": 0.31708603616125536, "market_dynamics": -0.564727, "expectation": {"probability": 45.9283, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1104.677728, "high": 1132.669562, "low": 1079.68515, "close": 1117.674072, "volume": 936653}, "trend_line": 1162.612516, "activity_lines": {"activity_5": 1143.178849, "activity_10": 1181.601775, "activity_20": 1191.799083, "activity_30": 1182.638875}, "trend_signal": 0, "fair_value": 884.594162, "relative_strength": -7.233337, "rate_of_change": 0.1696713457866739, "market_dynamics": -0.942049, "expectation": {"probability": 49.4098, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1117.674144, "high": 1150.782425, "low": 1069.687942, "close": 1122.672485, "volume": 1426733}, "trend_line": 1163.247298, "activity_lines": {"activity_5": 1126.861002, "activity_10": 1166.341442, "activity_20": 1185.319822, "activity_30": 1180.062099}, "trend_signal": 0, "fair_value": 886.691481, "relative_strength": -6.463223, "rate_of_change": 0.054599618640273316, "market_dynamics": -1.251101, "expectation": {"probability": 49.9722, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1104.677851, "high": 1127.671145, "low": 1030.699255, "close": 1059.690796, "volume": 605383}, "trend_line": 1163.082251, "activity_lines": {"activity_5": 1098.609554, "activity_10": 1141.81007, "activity_20": 1172.922993, "activity_30": 1173.381034}, "trend_signal": 0, "fair_value": 888.577254, "relative_strength": -10.646218, "rate_of_change": -0.014188470524172122, "market_dynamics": -1.347749, "expectation": {"probability": 51.3425, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1077.685642, "high": 1104.677908, "low": 1024.701037, "close": 1034.69812, "volume": 743343}, "trend_line": 1159.484985, "activity_lines": {"activity_5": 1074.953076, "activity_10": 1115.987171, "activity_20": 1158.835929, "activity_30": 1165.098187}, "trend_signal": 0, "fair_value": 890.286804, "relative_strength": -13.638279, "rate_of_change": -0.309287326576183, "market_dynamics": -1.350757, "expectation": {"probability": 50.6213, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1039.69673, "high": 1078.685387, "low": 980.214094, "close": 1019.702576, "volume": 1784576}, "trend_line": 1157.020656, "activity_lines": {"activity_5": 1051.959786, "activity_10": 1092.308063, "activity_20": 1143.991703, "activity_30": 1156.079967}, "trend_signal": 0, "fair_value": 891.90343, "relative_strength": -14.096309, "rate_of_change": -0.21253651680535857, "market_dynamics": -1.284341, "expectation": {"probability": 49.7875, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1019.702646, "high": 1057.691516, "low": 975.215519, "close": 1010.705261, "volume": 608998}, "trend_line": 1155.389376, "activity_lines": {"activity_5": 1031.899003, "activity_10": 1070.245709, "activity_20": 1128.804486, "activity_30": 1146.640264}, "trend_signal": 0, "fair_value": 893.57449, "relative_strength": -15.178305, "rate_of_change": -0.1409897041630546, "market_dynamics": -1.413509, "expectation": {"probability": 48.5774, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1017.703145, "high": 1057.69157, "low": 993.710227, "close": 1045.695068, "volume": 612244}, "trend_line": 1155.457572, "activity_lines": {"activity_5": 1030.632743, "activity_10": 1058.452096, "activity_20": 1117.977644, "activity_30": 1139.563212}, "trend_signal": 0, "fair_value": 895.45703, "relative_strength": -12.815463, "rate_of_change": 0.0059024257463782944, "market_dynamics": -1.414135, "expectation": {"probability": 47.9629, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1026.700508, "high": 1105.67763, "low": 1025.700799, "close": 1053.692627, "volume": 548489}, "trend_line": 1156.325505, "activity_lines": {"activity_5": 1037.164164, "activity_10": 1051.983164, "activity_20": 1108.773868, "activity_30": 1132.997732}, "trend_signal": 0, "fair_value": 897.253105, "relative_strength": -11.119302, "rate_of_change": 0.07511595588037685, "market_dynamics": -1.378031, "expectation": {"probability": 48.6514, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1022.7017, "high": 1093.680969, "low": 1003.70726, "close": 1066.688843, "volume": 567780}, "trend_line": 1151.462056, "activity_lines": {"activity_5": 1048.427535, "activity_10": 1051.511473, "activity_20": 1101.445485, "activity_30": 1127.214721}, "trend_signal": 0, "fair_value": 899.052412, "relative_strength": -11.352377, "rate_of_change": -0.42059515067082653, "market_dynamics": -1.380575, "expectation": {"probability": 49.4489, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1066.688904, "high": 1114.675006, "low": 1011.704888, "close": 1019.702576, "volume": 556019}, "trend_line": 1147.331622, "activity_lines": {"activity_5": 1041.896102, "activity_10": 1043.459276, "activity_20": 1089.841927, "activity_30": 1118.71411}, "trend_signal": 0, "fair_value": 900.383965, "relative_strength": -13.909061, "rate_of_change": -0.3587121241622703, "market_dynamics": -1.346552, "expectation": {"probability": 49.9503, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1011.704906, "high": 1018.894825, "low": 919.888679, "close": 975.215576, "volume": 871053}, "trend_line": 1140.751947, "activity_lines": {"activity_5": 1020.535669, "activity_10": 1028.936246, "activity_20": 1074.591574, "activity_30": 1107.609849}, "trend_signal": 0, "fair_value": 901.2798, "relative_strength": -17.31807, "rate_of_change": -0.5734763057023066, "market_dynamics": -1.335978, "expectation": {"probability": 49.3131, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 994.709836, "high": 1046.694702, "low": 969.091382, "close": 1046.694702, "volume": 502025}, "trend_line": 1137.654539, "activity_lines": {"activity_5": 1025.36759, "activity_10": 1029.999575, "activity_20": 1067.255321, "activity_30": 1101.541639}, "trend_signal": 0, "fair_value": 902.560163, "relative_strength": -12.603545, "rate_of_change": -0.27152335861845867, "market_dynamics": -1.271511, "expectation": {"probability": 48.8484, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1031.69907, "high": 1052.693057, "low": 980.713928, "close": 1007.706055, "volume": 274826}, "trend_line": 1131.091575, "activity_lines": {"activity_5": 1017.136654, "activity_10": 1025.355473, "activity_20": 1057.138661, "activity_30": 1093.157866}, "trend_signal": 0, "fair_value": 903.3824, "relative_strength": -15.749544, "rate_of_change": -0.5768854933562738, "market_dynamics": -1.222095, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1000.708082, "high": 1039.696813, "low": 990.211244, "close": 1014.704102, "volume": 742826}, "trend_line": 1125.728217, "activity_lines": {"activity_5": 1014.304171, "activity_10": 1022.928921, "activity_20": 1048.7879, "activity_30": 1085.648997}, "trend_signal": 0, "fair_value": 904.444883, "relative_strength": -15.371228, "rate_of_change": -0.47417539998915076, "market_dynamics": -0.977513, "expectation": {"probability": 48.7623, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 999.708525, "high": 1043.6957, "low": 965.218494, "close": 968.717529, "volume": 521470}, "trend_line": 1120.431435, "activity_lines": {"activity_5": 999.60848, "activity_10": 1012.504701, "activity_20": 1037.428216, "activity_30": 1075.519275}, "trend_signal": 0, "fair_value": 905.609762, "relative_strength": -16.595137, "rate_of_change": -0.4705204968669734, "market_dynamics": -0.850914, "expectation": {"probability": 49.4669, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 967.217915, "high": 1014.704007, "low": 957.220865, "close": 1003.707214, "volume": 581606}, "trend_line": 1113.002083, "activity_lines": {"activity_5": 999.97502, "activity_10": 1009.369243, "activity_20": 1030.495549, "activity_30": 1067.98868}, "trend_signal": 0, "fair_value": 907.011747, "relative_strength": -14.139733, "rate_of_change": -0.6630795752352201, "market_dynamics": -0.639482, "expectation": {"probability": 48.6806, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 960.719793, "high": 1038.697063, "low": 960.719793, "close": 1004.707031, "volume": 644057}, "trend_line": 1105.606059, "activity_lines": {"activity_5": 998.77539, "activity_10": 1006.542807, "activity_20": 1024.714677, "activity_30": 1061.001903}, "trend_signal": 0, "fair_value": 908.243971, "relative_strength": -13.256096, "rate_of_change": -0.664511245124069, "market_dynamics": -0.395337, "expectation": {"probability": 49.2806, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 995.209781, "high": 1029.699723, "low": 979.714299, "close": 1021.702087, "volume": 1457600}, "trend_line": 1100.076101, "activity_lines": {"activity_5": 1006.039957, "activity_10": 1007.551618, "activity_20": 1021.761286, "activity_30": 1055.588743}, "trend_signal": 0, "fair_value": 909.633185, "relative_strength": -12.442561, "rate_of_change": -0.5001743573114636, "market_dynamics": -0.116231, "expectation": {"probability": 49.9778, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1017.703177, "high": 1024.701115, "low": 948.723283, "close": 1004.707031, "volume": 1111665}, "trend_line": 1096.612087, "activity_lines": {"activity_5": 1006.706437, "activity_10": 1006.052065, "activity_20": 1018.293494, "activity_30": 1049.4359}, "trend_signal": 0, "fair_value": 911.047984, "relative_strength": -13.231342, "rate_of_change": -0.31488857878570836, "market_dynamics": 0.230546, "expectation": {"probability": 45.8258, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1001.707787, "high": 1017.703139, "low": 959.720046, "close": 1016.70343, "volume": 726201}, "trend_line": 1092.381681, "activity_lines": {"activity_5": 1012.038187, "activity_10": 1007.860618, "activity_20": 1016.515437, "activity_30": 1044.280503}, "trend_signal": 0, "fair_value": 912.430779, "relative_strength": -11.711886, "rate_of_change": -0.3857705062847719, "market_dynamics": 0.39106, "expectation": {"probability": 50.169, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 978.214741, "high": 1087.682815, "low": 978.214741, "close": 1068.688354, "volume": 1095057}, "trend_line": 1087.751489, "activity_lines": {"activity_5": 1031.499186, "activity_10": 1019.175505, "activity_20": 1020.126294, "activity_30": 1042.751901}, "trend_signal": 0, "fair_value": 914.111577, "relative_strength": -8.252771, "rate_of_change": -0.4238621061240662, "market_dynamics": 0.646865, "expectation": {"probability": 51.2019, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1072.687286, "high": 1097.679881, "low": 1020.702264, "close": 1047.694458, "volume": 808733}, "trend_line": 1081.255229, "activity_lines": {"activity_5": 1039.630143, "activity_10": 1024.973815, "activity_20": 1021.970997, "activity_30": 1040.167576}, "trend_signal": 0, "fair_value": 916.026152, "relative_strength": -8.735826, "rate_of_change": -0.5972191319151476, "market_dynamics": 0.639837, "expectation": {"probability": 46.6403, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 999.708561, "high": 1091.681652, "low": 999.708561, "close": 1034.74585, "volume": 793923}, "trend_line": 1074.460636, "activity_lines": {"activity_5": 1040.579069, "activity_10": 1028.399655, "activity_20": 1022.939538, "activity_30": 1037.166971}, "trend_signal": 0, "fair_value": 917.213906, "relative_strength": -8.870898, "rate_of_change": -0.628398625760549, "market_dynamics": 0.642097, "expectation": {"probability": 45.713, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1000.754314, "high": 1124.723824, "low": 799.803626, "close": 1106.728271, "volume": 2192459}, "trend_line": 1067.932845, "activity_lines": {"activity_5": 1064.652551, "activity_10": 1044.421575, "activity_20": 1030.882333, "activity_30": 1039.248754}, "trend_signal": 0, "fair_value": 919.022936, "relative_strength": -1.090239, "rate_of_change": -0.6075411961392673, "market_dynamics": 0.932867, "expectation": {"probability": 44.1259, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1077.735321, "high": 1094.131319, "low": 1015.750648, "close": 1054.740967, "volume": 757194}, "trend_line": 1063.137638, "activity_lines": {"activity_5": 1064.595516, "activity_10": 1049.318092, "activity_20": 1033.530955, "activity_30": 1038.397665}, "trend_signal": 0, "fair_value": 920.754976, "relative_strength": -5.488411, "rate_of_change": -0.4490176533525494, "market_dynamics": 0.882215, "expectation": {"probability": 45.924, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1054.740967, "high": 1111.727029, "low": 1019.749676, "close": 1095.730957, "volume": 1362957}, "trend_line": 1058.80907, "activity_lines": {"activity_5": 1075.665975, "activity_10": 1060.103271, "activity_20": 1039.916536, "activity_30": 1040.50046}, "trend_signal": 0, "fair_value": 922.903528, "relative_strength": -3.907748, "rate_of_change": -0.40715029223712845, "market_dynamics": 1.065783, "expectation": {"probability": 44.011, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1106.728249, "high": 1111.727021, "low": 1031.746622, "close": 1060.739502, "volume": 956717}, "trend_line": 1052.21449, "activity_lines": {"activity_5": 1073.269775, "activity_10": 1062.853209, "activity_20": 1042.564714, "activity_30": 1040.625004}, "trend_signal": 0, "fair_value": 924.901451, "relative_strength": -7.035779, "rate_of_change": -0.6228299498794386, "market_dynamics": 1.165239, "expectation": {"probability": 44.5426, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1019.749585, "high": 1098.730279, "low": 1019.749585, "close": 1045.743286, "volume": 825784}, "trend_line": 1045.286641, "activity_lines": {"activity_5": 1065.005168, "activity_10": 1061.85779, "activity_20": 1043.713041, "activity_30": 1040.207507}, "trend_signal": 0, "fair_value": 926.697537, "relative_strength": -8.400731, "rate_of_change": -0.6584065383855482, "market_dynamics": 0.912651, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1045.7433, "high": 1099.730043, "low": 1033.746245, "close": 1062.739014, "volume": 1167971}, "trend_line": 1043.390487, "activity_lines": {"activity_5": 1061.67264, "activity_10": 1063.515391, "activity_20": 1046.517862, "activity_30": 1041.333467}, "trend_signal": 0, "fair_value": 928.701871, "relative_strength": -6.692098, "rate_of_change": -0.18140038584880605, "market_dynamics": 0.958849, "expectation": {"probability": 43.7054, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1062.738906, "high": 1099.729899, "low": 1022.748914, "close": 1032.74646, "volume": 696811}, "trend_line": 1040.859477, "activity_lines": {"activity_5": 1051.275212, "activity_10": 1058.664673, "activity_20": 1046.485058, "activity_30": 1040.646755}, "trend_signal": 0, "fair_value": 930.389019, "relative_strength": -6.830958, "rate_of_change": -0.2425755296348532, "market_dynamics": 0.628551, "expectation": {"probability": 46.0237, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1082.734184, "high": 1082.734184, "low": 1008.752279, "close": 1023.748596, "volume": 161940}, "trend_line": 1037.728627, "activity_lines": {"activity_5": 1039.344796, "activity_10": 1051.886288, "activity_20": 1045.533201, "activity_30": 1039.542827}, "trend_signal": 1, "fair_value": 932.012081, "relative_strength": -7.979046, "rate_of_change": -0.30079468642816704, "market_dynamics": 0.342998, "expectation": {"probability": 41.1472, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1021.749132, "high": 1069.737288, "low": 996.755269, "close": 1057.740234, "volume": 265805}, "trend_line": 1035.564219, "activity_lines": {"activity_5": 1043.54375, "activity_10": 1052.105288, "activity_20": 1047.587533, "activity_30": 1040.833899}, "trend_signal": 1, "fair_value": 933.859445, "relative_strength": -5.513852, "rate_of_change": -0.2085716769958459, "market_dynamics": 0.245687, "expectation": {"probability": 40.4412, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1079.734838, "high": 1088.732707, "low": 979.759397, "close": 1022.74884, "volume": 628595}, "trend_line": 1034.332821, "activity_lines": {"activity_5": 1036.278857, "activity_10": 1045.779565, "activity_20": 1046.256754, "activity_30": 1040.0071}, "trend_signal": 1, "fair_value": 935.79322, "relative_strength": -8.525901, "rate_of_change": -0.1189108292278807, "market_dynamics": -0.070791, "expectation": {"probability": 47.5556, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1058.739992, "high": 1093.731443, "low": 980.759209, "close": 1077.735474, "volume": 563668}, "trend_line": 1035.767399, "activity_lines": {"activity_5": 1048.875806, "activity_10": 1049.66954, "activity_20": 1050.091165, "activity_30": 1042.807271}, "trend_signal": 1, "fair_value": 938.214012, "relative_strength": -6.17095, "rate_of_change": 0.13869597588647933, "market_dynamics": 0.000207, "expectation": {"probability": 40.4113, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1055.740856, "high": 1140.719966, "low": 1032.246623, "close": 1114.726318, "volume": 653752}, "trend_line": 1038.934857, "activity_lines": {"activity_5": 1072.803271, "activity_10": 1060.812265, "activity_20": 1057.148364, "activity_30": 1047.901395}, "trend_signal": 1, "fair_value": 941.105763, "relative_strength": -2.548513, "rate_of_change": 0.3058078486596484, "market_dynamics": 0.253097, "expectation": {"probability": 40.8357, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1100.729687, "high": 1198.705652, "low": 1089.732388, "close": 1141.719604, "volume": 1092079}, "trend_line": 1043.302002, "activity_lines": {"activity_5": 1100.263175, "activity_10": 1075.772217, "activity_20": 1066.081072, "activity_30": 1054.532669}, "trend_signal": 1, "fair_value": 943.981554, "relative_strength": -1.84418, "rate_of_change": 0.42034829908492877, "market_dynamics": 0.587088, "expectation": {"probability": 41.694, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1139.720303, "high": 1163.714309, "low": 1089.732346, "close": 1159.71521, "volume": 591405}, "trend_line": 1047.102673, "activity_lines": {"activity_5": 1125.856881, "activity_10": 1093.16794, "activity_20": 1076.070446, "activity_30": 1062.043199}, "trend_signal": 1, "fair_value": 946.927857, "relative_strength": -0.377651, "rate_of_change": 0.3642925052107964, "market_dynamics": 0.989543, "expectation": {"probability": 42.5277, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1162.714514, "high": 1244.694415, "low": 1150.917379, "close": 1211.702515, "volume": 520989}, "trend_line": 1052.36967, "activity_lines": {"activity_5": 1161.981356, "activity_10": 1118.216342, "activity_20": 1090.272857, "activity_30": 1072.662543}, "trend_signal": 1, "fair_value": 950.319526, "relative_strength": 4.010192, "rate_of_change": 0.5030067380985423, "market_dynamics": 1.247896, "expectation": {"probability": 40.1487, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1182.709474, "high": 1233.697128, "low": 1170.672392, "close": 1221.700073, "volume": 834315}, "trend_line": 1057.536711, "activity_lines": {"activity_5": 1188.841439, "activity_10": 1142.065041, "activity_20": 1104.522652, "activity_30": 1083.587085}, "trend_signal": 1, "fair_value": 953.602305, "relative_strength": 6.030013, "rate_of_change": 0.4909910602041511, "market_dynamics": 1.471671, "expectation": {"probability": 40.8632, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1222.699704, "high": 1246.693954, "low": 1178.710494, "close": 1234.696899, "volume": 1237569}, "trend_line": 1064.703188, "activity_lines": {"activity_5": 1210.436157, "activity_10": 1165.386599, "activity_20": 1118.976941, "activity_30": 1095.016775}, "trend_signal": 1, "fair_value": 957.323961, "relative_strength": 5.549977, "rate_of_change": 0.6776575153805687, "market_dynamics": 1.574814, "expectation": {"probability": 41.6931, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1243.694695, "high": 1243.694695, "low": 1021.74904, "close": 1033.746094, "volume": 1415794}, "trend_line": 1066.654205, "activity_lines": {"activity_5": 1157.049235, "activity_10": 1148.49982, "activity_20": 1113.254993, "activity_30": 1093.019543}, "trend_signal": 1, "fair_value": 959.552459, "relative_strength": -9.972812, "rate_of_change": 0.18324515432934843, "market_dynamics": 1.288862, "expectation": {"probability": 44.206, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1033.746231, "high": 1059.739724, "low": 989.297077, "close": 1048.742554, "volume": 909771}, "trend_line": 1066.722467, "activity_lines": {"activity_5": 1115.859367, "activity_10": 1134.157898, "activity_20": 1109.127672, "activity_30": 1091.863953}, "trend_signal": 1, "fair_value": 961.694504, "relative_strength": -7.807956, "rate_of_change": 0.006399637265762644, "market_dynamics": 0.911508, "expectation": {"probability": 44.7186, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1054.740971, "high": 1116.725896, "low": 1042.296029, "close": 1071.736938, "volume": 537535}, "trend_line": 1068.85683, "activity_lines": {"activity_5": 1089.732471, "activity_10": 1124.160367, "activity_20": 1107.1853, "activity_30": 1092.187467}, "trend_signal": 1, "fair_value": 963.826989, "relative_strength": -5.554272, "rate_of_change": 0.20008606418523045, "market_dynamics": 0.402914, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1074.736084, "high": 1102.729191, "low": 1034.745877, "close": 1054.740967, "volume": 856162}, "trend_line": 1070.191392, "activity_lines": {"activity_5": 1067.271289, "activity_10": 1110.181967, "activity_20": 1103.448117, "activity_30": 1091.276766}, "trend_signal": 0, "fair_value": 966.093973, "relative_strength": -6.711134, "rate_of_change": 0.12485881762106582, "market_dynamics": -0.150675, "expectation": {"probability": 51.8269, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1054.741046, "high": 1054.741046, "low": 891.281151, "close": 908.276978, "volume": 766817}, "trend_line": 1068.176707, "activity_lines": {"activity_5": 1007.119385, "activity_10": 1069.991832, "activity_20": 1086.009541, "activity_30": 1080.830675}, "trend_signal": 0, "fair_value": 967.32919, "relative_strength": -13.081897, "rate_of_change": -0.1882546444552109, "market_dynamics": -0.517304, "expectation": {"probability": 51.9119, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 870.786108, "high": 997.754987, "low": 831.685726, "close": 943.768311, "volume": 1259328}, "trend_line": 1066.178743, "activity_lines": {"activity_5": 980.559253, "activity_10": 1040.008292, "activity_20": 1072.64854, "activity_30": 1072.804327}, "trend_signal": 0, "fair_value": 968.868796, "relative_strength": -8.05056, "rate_of_change": -0.18704433329308107, "market_dynamics": -0.693871, "expectation": {"probability": 51.9757, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 929.771712, "high": 1064.738496, "low": 929.771712, "close": 1043.743652, "volume": 587867}, "trend_line": 1067.479964, "activity_lines": {"activity_5": 993.322754, "activity_10": 1031.801201, "activity_20": 1069.532631, "activity_30": 1071.356902}, "trend_signal": 0, "fair_value": 971.203024, "relative_strength": -1.761381, "rate_of_change": 0.12204529573894991, "market_dynamics": -0.793148, "expectation": {"probability": 52.3722, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1015.750631, "high": 1082.73423, "low": 999.754488, "close": 1023.748596, "volume": 427745}, "trend_line": 1067.548181, "activity_lines": {"activity_5": 999.754496, "activity_10": 1022.067219, "activity_20": 1064.593364, "activity_30": 1068.535523}, "trend_signal": 0, "fair_value": 973.383453, "relative_strength": -4.82959, "rate_of_change": 0.006390471231364881, "market_dynamics": -0.945235, "expectation": {"probability": 52.2574, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1000.754284, "high": 1065.73837, "low": 980.759143, "close": 1039.744751, "volume": 748340}, "trend_line": 1068.716105, "activity_lines": {"activity_5": 1014.717513, "activity_10": 1018.658972, "activity_20": 1061.282277, "activity_30": 1066.741753}, "trend_signal": 0, "fair_value": 975.989951, "relative_strength": -4.917054, "rate_of_change": 0.10940246265099082, "market_dynamics": -0.809833, "expectation": {"probability": 52.3744, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1075.735795, "high": 1081.73432, "low": 1002.753827, "close": 1042.743896, "volume": 820946}, "trend_line": 1069.584121, "activity_lines": {"activity_5": 1031.679992, "activity_10": 1019.104303, "activity_20": 1058.366319, "activity_30": 1065.066127}, "trend_signal": 0, "fair_value": 978.625284, "relative_strength": -3.790041, "rate_of_change": 0.08122044722065128, "market_dynamics": -0.750442, "expectation": {"probability": 53.464, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1042.743819, "high": 1093.731292, "low": 1001.753989, "close": 1022.74884, "volume": 1948480}, "trend_line": 1068.052804, "activity_lines": {"activity_5": 1033.012992, "activity_10": 1019.404225, "activity_20": 1053.498463, "activity_30": 1062.044496}, "trend_signal": 0, "fair_value": 981.15807, "relative_strength": -6.830302, "rate_of_change": -0.14316938424333356, "market_dynamics": -0.617613, "expectation": {"probability": 54.5716, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1017.750046, "high": 1023.748572, "low": 937.813187, "close": 957.809204, "volume": 2571636}, "trend_line": 1065.056628, "activity_lines": {"activity_5": 1007.434078, "activity_10": 1008.096889, "activity_20": 1042.450641, "activity_30": 1054.932006}, "trend_signal": 0, "fair_value": 982.918682, "relative_strength": -12.769503, "rate_of_change": -0.28052695417106716, "market_dynamics": -0.513346, "expectation": {"probability": 55.0699, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 999.300929, "high": 999.300929, "low": 950.810573, "close": 951.310486, "volume": 9153417}, "trend_line": 1062.27545, "activity_lines": {"activity_5": 985.417887, "activity_10": 997.261303, "activity_20": 1031.259755, "activity_30": 1047.593545}, "trend_signal": 0, "fair_value": 984.435814, "relative_strength": -13.547293, "rate_of_change": -0.2611295894400043, "market_dynamics": -0.477131, "expectation": {"probability": 53.5236, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 998.801111, "high": 998.801111, "low": 920.816611, "close": 989.802856, "volume": 983496}, "trend_line": 1058.377936, "activity_lines": {"activity_5": 981.061694, "activity_10": 995.6139, "activity_20": 1024.074992, "activity_30": 1042.917894}, "trend_signal": 0, "fair_value": 985.962633, "relative_strength": -10.383886, "rate_of_change": -0.36690238864128893, "market_dynamics": -0.572084, "expectation": {"probability": 51.382, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 982.304409, "high": 1019.796842, "low": 919.816811, "close": 920.316711, "volume": 2785291}, "trend_line": 1053.897127, "activity_lines": {"activity_5": 956.872912, "activity_10": 982.513346, "activity_20": 1010.691228, "activity_30": 1034.010718}, "trend_signal": 0, "fair_value": 987.194592, "relative_strength": -16.459289, "rate_of_change": -0.423365685128959, "market_dynamics": -0.726411, "expectation": {"probability": 52.8709, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 937.813226, "high": 939.812828, "low": 811.838334, "close": 818.337036, "volume": 1759074}, "trend_line": 1044.650663, "activity_lines": {"activity_5": 906.852718, "activity_10": 950.652129, "activity_20": 988.520874, "activity_30": 1018.813293}, "trend_signal": 0, "fair_value": 987.654306, "relative_strength": -24.697539, "rate_of_change": -0.87735925671615, "market_dynamics": -0.940449, "expectation": {"probability": 52.2179, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 815.337637, "high": 880.320639, "low": 807.839094, "close": 856.829346, "volume": 1374570}, "trend_line": 1037.853658, "activity_lines": {"activity_5": 883.290747, "activity_10": 928.070083, "activity_20": 971.556371, "activity_30": 1006.695788}, "trend_signal": 0, "fair_value": 987.982751, "relative_strength": -21.034916, "rate_of_change": -0.6506486082611044, "market_dynamics": -1.139364, "expectation": {"probability": 51.5753, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 849.830753, "high": 1067.257387, "low": 821.836328, "close": 981.804443, "volume": 2747282}, "trend_line": 1035.722363, "activity_lines": {"activity_5": 908.119132, "activity_10": 931.609223, "activity_20": 967.936571, "activity_30": 1003.07971}, "trend_signal": 0, "fair_value": 988.984179, "relative_strength": -9.595352, "rate_of_change": -0.20535602332481342, "market_dynamics": -0.966295, "expectation": {"probability": 52.2989, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 984.803855, "high": 1112.77834, "low": 976.931399, "close": 1054.789917, "volume": 2046847}, "trend_line": 1035.457393, "activity_lines": {"activity_5": 955.243079, "activity_10": 949.18107, "activity_20": 972.362522, "activity_30": 1004.309875}, "trend_signal": 0, "fair_value": 990.238828, "relative_strength": -4.027835, "rate_of_change": -0.025583110828338442, "market_dynamics": -0.640713, "expectation": {"probability": 50.5722, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1054.78993, "high": 1078.785032, "low": 1011.79838, "close": 1055.789673, "volume": 2229146}, "trend_line": 1036.2255, "activity_lines": {"activity_5": 998.367806, "activity_10": 966.661143, "activity_20": 977.678498, "activity_30": 1005.621635}, "trend_signal": 0, "fair_value": 991.269233, "relative_strength": -4.305285, "rate_of_change": 0.07418045447284764, "market_dynamics": -0.103901, "expectation": {"probability": 51.3608, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1051.790437, "high": 1090.782668, "low": 1013.798165, "close": 1025.795776, "volume": 1493800}, "trend_line": 1036.29374, "activity_lines": {"activity_5": 1022.463037, "activity_10": 978.450584, "activity_20": 980.989852, "activity_30": 1004.948749}, "trend_signal": 0, "fair_value": 992.203475, "relative_strength": -8.096515, "rate_of_change": 0.006585439173235923, "market_dynamics": 0.335571, "expectation": {"probability": 47.4018, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1027.795321, "high": 1038.793132, "low": 940.812654, "close": 942.812256, "volume": 586700}, "trend_line": 1032.462807, "activity_lines": {"activity_5": 1005.066512, "activity_10": 975.096713, "activity_20": 976.435872, "activity_30": 998.917686}, "trend_signal": 0, "fair_value": 992.583347, "relative_strength": -14.771427, "rate_of_change": -0.36967636222524697, "market_dynamics": 0.37251, "expectation": {"probability": 54.6651, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 951.310511, "high": 994.801858, "low": 932.814199, "close": 985.80365, "volume": 782510}, "trend_line": 1031.231301, "activity_lines": {"activity_5": 996.268258, "activity_10": 979.832131, "activity_20": 976.48074, "activity_30": 995.907417}, "trend_signal": 0, "fair_value": 993.398979, "relative_strength": -10.996084, "rate_of_change": -0.11927848554452394, "market_dynamics": 0.292199, "expectation": {"probability": 52.7155, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 985.803666, "high": 1035.793786, "low": 969.306962, "close": 998.801086, "volume": 839878}, "trend_line": 1028.600155, "activity_lines": {"activity_5": 991.535868, "activity_10": 986.303571, "activity_20": 978.172666, "activity_30": 993.815146}, "trend_signal": 0, "fair_value": 994.496546, "relative_strength": -10.012348, "rate_of_change": -0.25514605670410545, "market_dynamics": 0.163188, "expectation": {"probability": 52.1777, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 998.301176, "high": 1049.790868, "low": 952.810236, "close": 1036.793457, "volume": 1007297}, "trend_line": 1026.002393, "activity_lines": {"activity_5": 1003.200191, "activity_10": 999.519111, "activity_20": 983.749293, "activity_30": 994.343746}, "trend_signal": 0, "fair_value": 995.968998, "relative_strength": -8.276239, "rate_of_change": -0.25255314102107074, "market_dynamics": 0.191297, "expectation": {"probability": 45.3817, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1039.79299, "high": 1053.790118, "low": 1000.800687, "close": 1026.795532, "volume": 501516}, "trend_line": 1022.17159, "activity_lines": {"activity_5": 1012.798287, "activity_10": 1008.799087, "activity_20": 987.761754, "activity_30": 994.394916}, "trend_signal": 0, "fair_value": 997.470262, "relative_strength": -7.697623, "rate_of_change": -0.37337174124894523, "market_dynamics": 0.359244, "expectation": {"probability": 45.7482, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1028.795109, "high": 1037.793294, "low": 964.807838, "close": 982.304382, "volume": 837227}, "trend_line": 1016.257896, "activity_lines": {"activity_5": 1007.499349, "activity_10": 1006.199608, "activity_20": 987.141594, "activity_30": 991.822838}, "trend_signal": 0, "fair_value": 999.089968, "relative_strength": -11.733131, "rate_of_change": -0.5785421995538027, "market_dynamics": 0.390798, "expectation": {"probability": 55.5059, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 970.806645, "high": 1006.799476, "low": 917.817193, "close": 948.311096, "volume": 1030948}, "trend_line": 1007.478182, "activity_lines": {"activity_5": 988.236507, "activity_10": 995.138168, "activity_20": 983.576546, "activity_30": 987.439174}, "trend_signal": 0, "fair_value": 1000.645536, "relative_strength": -15.218408, "rate_of_change": -0.8639257844447797, "market_dynamics": 0.323163, "expectation": {"probability": 55.8493, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 921.316489, "high": 974.305988, "low": 919.316906, "close": 937.313354, "volume": 430663}, "trend_line": 997.998625, "activity_lines": {"activity_5": 967.807255, "activity_10": 982.686108, "activity_20": 979.323321, "activity_30": 982.91241}, "trend_signal": 0, "fair_value": 1002.351647, "relative_strength": -15.320651, "rate_of_change": -0.9409193339732294, "market_dynamics": 0.154195, "expectation": {"probability": 55.0443, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 928.815022, "high": 951.810448, "low": 899.820807, "close": 907.819214, "volume": 580431}, "trend_line": 987.102702, "activity_lines": {"activity_5": 941.645805, "activity_10": 967.007415, "activity_20": 972.748899, "activity_30": 977.094384}, "trend_signal": 0, "fair_value": 1003.903933, "relative_strength": -18.259361, "rate_of_change": -1.0917773559056683, "market_dynamics": -0.030446, "expectation": {"probability": 54.1833, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 902.820165, "high": 919.316879, "low": 858.828962, "close": 886.323486, "volume": 796426}, "trend_line": 982.188615, "activity_lines": {"activity_5": 916.917395, "activity_10": 950.11078, "activity_20": 964.769762, "activity_30": 970.592499}, "trend_signal": 0, "fair_value": 1005.017296, "relative_strength": -21.578764, "rate_of_change": -0.4978293535255661, "market_dynamics": -0.248919, "expectation": {"probability": 52.8884, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 890.822568, "high": 907.819183, "low": 838.832947, "close": 838.832947, "volume": 831849}, "trend_line": 975.191628, "activity_lines": {"activity_5": 885.723608, "activity_10": 927.115361, "activity_20": 952.917362, "activity_30": 961.343746}, "trend_signal": 0, "fair_value": 1006.223467, "relative_strength": -24.863372, "rate_of_change": -0.7123873045504595, "market_dynamics": -0.569448, "expectation": {"probability": 52.4046, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 839.832732, "high": 854.329886, "low": 790.899454, "close": 797.841064, "volume": 1357330}, "trend_line": 966.061765, "activity_lines": {"activity_5": 850.430623, "activity_10": 898.557405, "activity_20": 937.727527, "activity_30": 949.901774}, "trend_signal": 0, "fair_value": 1007.035525, "relative_strength": -27.476834, "rate_of_change": -0.9362122005419842, "market_dynamics": -0.832417, "expectation": {"probability": 50.9891, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 800.840525, "high": 827.335206, "low": 781.344354, "close": 802.34021, "volume": 2443724}, "trend_line": 957.648407, "activity_lines": {"activity_5": 826.668689, "activity_10": 874.234977, "activity_20": 923.696989, "activity_30": 939.339093}, "trend_signal": 0, "fair_value": 1007.684215, "relative_strength": -28.757558, "rate_of_change": -0.870892349207094, "market_dynamics": -1.022122, "expectation": {"probability": 50.3359, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 814.837697, "high": 848.364039, "low": 715.399253, "close": 745.894958, "volume": 2527461}, "trend_line": 952.235673, "activity_lines": {"activity_5": 793.08988, "activity_10": 843.221793, "activity_20": 905.183391, "activity_30": 925.677581}, "trend_signal": 0, "fair_value": 1007.752871, "relative_strength": -33.714725, "rate_of_change": -0.5652109856222003, "market_dynamics": -1.115118, "expectation": {"probability": 49.8035, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 755.393611, "high": 764.392344, "low": 643.409397, "close": 672.905273, "volume": 3767767}, "trend_line": 943.206905, "activity_lines": {"activity_5": 745.976127, "activity_10": 804.22682, "activity_20": 880.548975, "activity_30": 907.656265}, "trend_signal": 0, "fair_value": 1007.222291, "relative_strength": -39.305374, "rate_of_change": -0.9481652763076032, "market_dynamics": -1.024531, "expectation": {"probability": 48.6275, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 669.905695, "high": 695.902026, "low": 645.928055, "close": 653.40802, "volume": 1141390}, "trend_line": 930.195717, "activity_lines": {"activity_5": 706.59117, "activity_10": 768.12126, "activity_20": 854.750209, "activity_30": 888.959562}, "trend_signal": 0, "fair_value": 1006.60197, "relative_strength": -40.526422, "rate_of_change": -1.3794627595522173, "market_dynamics": -1.071619, "expectation": {"probability": 48.2725, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 653.907937, "high": 666.406176, "low": 620.912546, "close": 648.90863, "volume": 1253301}, "trend_line": 917.701052, "activity_lines": {"activity_5": 678.068078, "activity_10": 737.177563, "activity_20": 829.491604, "activity_30": 870.812008}, "trend_signal": 0, "fair_value": 1005.95601, "relative_strength": -39.287585, "rate_of_change": -1.3432296850706678, "market_dynamics": -1.174742, "expectation": {"probability": 47.9227, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 664.406441, "high": 725.397856, "low": 648.408694, "close": 720.39856, "volume": 1964543}, "trend_line": 907.056179, "activity_lines": {"activity_5": 683.303792, "activity_10": 724.675717, "activity_20": 812.626781, "activity_30": 858.082815}, "trend_signal": 0, "fair_value": 1005.902877, "relative_strength": -33.235078, "rate_of_change": -1.1599499615698339, "market_dynamics": -1.158631, "expectation": {"probability": 47.4314, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 720.398579, "high": 724.397997, "low": 684.903541, "close": 686.903259, "volume": 790994}, "trend_line": 895.194824, "activity_lines": {"activity_5": 682.837183, "activity_10": 710.027721, "activity_20": 794.164269, "activity_30": 843.879401}, "trend_signal": 0, "fair_value": 1005.737552, "relative_strength": -35.373407, "rate_of_change": -1.3076758942402842, "market_dynamics": -1.24031, "expectation": {"probability": 48.7143, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 687.903114, "high": 699.901424, "low": 671.579451, "close": 686.903259, "volume": 522686}, "trend_line": 883.999971, "activity_lines": {"activity_5": 686.303353, "activity_10": 699.396379, "activity_20": 777.45836, "activity_30": 830.441236}, "trend_signal": 0, "fair_value": 1005.879786, "relative_strength": -34.602608, "rate_of_change": -1.2505493441056894, "market_dynamics": -1.199477, "expectation": {"probability": 49.0805, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 699.40154, "high": 709.900044, "low": 658.407287, "close": 690.402771, "volume": 860533}, "trend_line": 875.086424, "activity_lines": {"activity_5": 690.002828, "activity_10": 693.027134, "activity_20": 762.699511, "activity_30": 817.951094}, "trend_signal": 0, "fair_value": 1006.044453, "relative_strength": -35.255868, "rate_of_change": -1.0083198294584552, "market_dynamics": -1.099967, "expectation": {"probability": 48.4143, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 679.904283, "high": 691.902593, "low": 664.90639, "close": 673.90509, "volume": 207050}, "trend_line": 865.839577, "activity_lines": {"activity_5": 685.736759, "activity_10": 686.357041, "activity_20": 747.571404, "activity_30": 804.971653}, "trend_signal": 0, "fair_value": 1006.09055, "relative_strength": -35.976737, "rate_of_change": -1.0566781458833376, "market_dynamics": -1.129676, "expectation": {"probability": 48.6217, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 689.902837, "high": 689.902872, "low": 651.908189, "close": 654.407837, "volume": 1660666}, "trend_line": 854.659743, "activity_lines": {"activity_5": 673.305176, "activity_10": 678.395375, "activity_20": 732.071647, "activity_30": 791.330895}, "trend_signal": 0, "fair_value": 1005.640029, "relative_strength": -37.62433, "rate_of_change": -1.2912130950096214, "market_dynamics": -0.971585, "expectation": {"probability": 47.3859, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 669.905654, "high": 703.400936, "low": 644.694177, "close": 693.402344, "volume": 645145}, "trend_line": 847.095931, "activity_lines": {"activity_5": 678.271143, "activity_10": 680.213298, "activity_20": 721.925621, "activity_30": 780.927192}, "trend_signal": 0, "fair_value": 1005.292101, "relative_strength": -34.375709, "rate_of_change": -0.8850085735230538, "market_dynamics": -0.722993, "expectation": {"probability": 45.6759, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 702.901052, "high": 751.894114, "low": 679.904289, "close": 732.89679, "volume": 733533}, "trend_line": 844.247923, "activity_lines": {"activity_5": 695.968653, "activity_10": 690.166441, "activity_20": 717.176166, "activity_30": 773.559506}, "trend_signal": 0, "fair_value": 1005.440827, "relative_strength": -30.684193, "rate_of_change": -0.33620843823884883, "market_dynamics": -0.408556, "expectation": {"probability": 46.759, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 722.398304, "high": 751.894152, "low": 687.90314, "close": 708.900208, "volume": 553550}, "trend_line": 839.316951, "activity_lines": {"activity_5": 702.601066, "activity_10": 694.665814, "activity_20": 711.540841, "activity_30": 764.827395}, "trend_signal": 0, "fair_value": 1005.346024, "relative_strength": -31.566387, "rate_of_change": -0.5840668203811497, "market_dynamics": -0.084039, "expectation": {"probability": 47.3956, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 725.897781, "high": 725.897781, "low": 681.01512, "close": 696.401917, "volume": 764673}, "trend_line": 829.803534, "activity_lines": {"activity_5": 703.834221, "activity_10": 695.883821, "activity_20": 706.017126, "activity_30": 755.60707}, "trend_signal": 0, "fair_value": 1005.264012, "relative_strength": -32.492304, "rate_of_change": -1.1334713291165264, "market_dynamics": 0.148453, "expectation": {"probability": 47.3008, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 696.9019, "high": 730.397163, "low": 646.408982, "close": 655.407715, "volume": 705397}, "trend_line": 816.490794, "activity_lines": {"activity_5": 689.902853, "activity_10": 688.784824, "activity_20": 697.78877, "activity_30": 744.355727}, "trend_signal": 0, "fair_value": 1005.098627, "relative_strength": -36.514504, "rate_of_change": -1.60432433154713, "market_dynamics": 0.25271, "expectation": {"probability": 47.0679, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 639.909907, "high": 709.90004, "low": 639.909882, "close": 687.903137, "volume": 619999}, "trend_line": 804.227909, "activity_lines": {"activity_5": 686.736633, "activity_10": 688.775736, "activity_20": 693.997623, "activity_30": 736.059749}, "trend_signal": 0, "fair_value": 1005.128732, "relative_strength": -32.910637, "rate_of_change": -1.5019011959613222, "market_dynamics": 0.2832, "expectation": {"probability": 45.0867, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 670.405615, "high": 739.395885, "low": 670.405615, "close": 710.899902, "volume": 739661}, "trend_line": 793.73138, "activity_lines": {"activity_5": 691.602616, "activity_10": 692.929699, "activity_20": 693.443864, "activity_30": 730.038587}, "trend_signal": 0, "fair_value": 1005.392753, "relative_strength": -31.223347, "rate_of_change": -1.3051684581615297, "market_dynamics": 0.370824, "expectation": {"probability": 46.453, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 718.898792, "high": 719.898652, "low": 600.415446, "close": 628.911438, "volume": 1599596}, "trend_line": 783.26802, "activity_lines": {"activity_5": 670.60557, "activity_10": 681.740365, "activity_20": 685.91703, "activity_30": 719.405043}, "trend_signal": 0, "fair_value": 1005.099169, "relative_strength": -39.408867, "rate_of_change": -1.3182495065270023, "market_dynamics": 0.414924, "expectation": {"probability": 47.0829, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 617.913005, "high": 652.908079, "low": 583.417865, "close": 584.417725, "volume": 2400299}, "trend_line": 769.888489, "activity_lines": {"activity_5": 640.109871, "activity_10": 663.57929, "activity_20": 675.152326, "activity_30": 706.575992}, "trend_signal": 0, "fair_value": 1004.587648, "relative_strength": -39.50807, "rate_of_change": -1.708167658881302, "market_dynamics": 0.394286, "expectation": {"probability": 47.0829, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 572.419381, "high": 626.411772, "low": 555.921705, "close": 595.916077, "volume": 1890931}, "trend_line": 756.458988, "activity_lines": {"activity_5": 620.912569, "activity_10": 649.135868, "activity_20": 666.499004, "activity_30": 695.351965}, "trend_signal": 0, "fair_value": 1004.867475, "relative_strength": -37.362838, "rate_of_change": -1.744343653902854, "market_dynamics": 0.303023, "expectation": {"probability": 46.4899, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 616.913144, "high": 634.910579, "low": 588.417142, "close": 589.916931, "volume": 1224281}, "trend_line": 741.563104, "activity_lines": {"activity_5": 603.681661, "activity_10": 634.665178, "activity_20": 658.257307, "activity_30": 684.607316}, "trend_signal": 0, "fair_value": 1005.003122, "relative_strength": -34.980261, "rate_of_change": -1.9691594965886006, "market_dynamics": 0.087666, "expectation": {"probability": 46.9782, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 589.916932, "high": 612.413754, "low": 279.760593, "close": 338.952271, "volume": 4351258}, "trend_line": 718.634996, "activity_lines": {"activity_5": 509.32828, "activity_10": 576.446103, "activity_20": 626.856967, "activity_30": 658.632424}, "trend_signal": 0, "fair_value": 1002.341429, "relative_strength": -62.12613, "rate_of_change": -3.091862024462311, "market_dynamics": -0.193566, "expectation": {"probability": 45.6215, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 343.351656, "high": 357.349664, "low": 288.326413, "close": 312.556, "volume": 7795826}, "trend_line": 696.310049, "activity_lines": {"activity_5": 430.97265, "activity_10": 520.590333, "activity_20": 594.532949, "activity_30": 632.433779}, "trend_signal": 0, "fair_value": 998.075247, "relative_strength": -66.042456, "rate_of_change": -3.1065766521618094, "market_dynamics": -0.421495, "expectation": {"probability": 45.0698, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 319.954944, "high": 362.348957, "low": 315.555561, "close": 321.754669, "volume": 3202256}, "trend_line": 675.424835, "activity_lines": {"activity_5": 376.773606, "activity_10": 473.613307, "activity_20": 564.708099, "activity_30": 608.268916}, "trend_signal": 0, "fair_value": 993.73027, "relative_strength": -64.910099, "rate_of_change": -2.999412981328382, "market_dynamics": -0.693098, "expectation": {"probability": 44.0505, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 319.954953, "high": 363.148893, "low": 313.755814, "close": 360.749207, "volume": 3986484}, "trend_line": 656.20603, "activity_lines": {"activity_5": 353.083612, "activity_10": 440.537966, "activity_20": 540.15489, "activity_30": 587.967262}, "trend_signal": 0, "fair_value": 989.334105, "relative_strength": -60.085816, "rate_of_change": -2.845439492908189, "market_dynamics": -0.845898, "expectation": {"probability": 44.7482, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 354.350106, "high": 372.640524, "low": 326.513024, "close": 337.952423, "volume": 992166}, "trend_line": 637.210471, "activity_lines": {"activity_5": 337.472481, "activity_10": 408.675182, "activity_20": 515.143176, "activity_30": 567.434771}, "trend_signal": 0, "fair_value": 984.798214, "relative_strength": -60.775554, "rate_of_change": -2.8947553255492133, "market_dynamics": -1.001202, "expectation": {"probability": 45.8445, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 336.352647, "high": 377.946777, "low": 328.153794, "close": 377.946777, "volume": 1000876}, "trend_line": 620.26458, "activity_lines": {"activity_5": 351.990436, "activity_10": 390.446838, "activity_20": 495.602118, "activity_30": 550.708081}, "trend_signal": 0, "fair_value": 980.550735, "relative_strength": -55.192312, "rate_of_change": -2.6593867758334375, "market_dynamics": -1.044661, "expectation": {"probability": 44.8999, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 376.746937, "high": 409.542341, "low": 330.176507, "close": 371.74765, "volume": 2406056}, "trend_line": 604.69507, "activity_lines": {"activity_5": 361.842381, "activity_10": 377.145074, "activity_20": 476.941888, "activity_30": 534.674731}, "trend_signal": 0, "fair_value": 975.911105, "relative_strength": -54.442869, "rate_of_change": -2.5101401082744457, "market_dynamics": -0.964559, "expectation": {"probability": 46.0566, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 376.746935, "high": 376.746935, "low": 324.154372, "close": 348.550934, "volume": 2408399}, "trend_line": 589.718733, "activity_lines": {"activity_5": 360.015977, "activity_10": 364.301431, "activity_20": 457.589853, "activity_30": 518.149303}, "trend_signal": 0, "fair_value": 971.103555, "relative_strength": -56.245731, "rate_of_change": -2.4766758888905684, "market_dynamics": -0.920468, "expectation": {"probability": 45.5407, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 344.951428, "high": 351.150568, "low": 310.95622, "close": 340.200012, "volume": 1962880}, "trend_line": 574.314059, "activity_lines": {"activity_5": 353.619515, "activity_10": 354.227925, "activity_20": 438.991797, "activity_30": 502.051321}, "trend_signal": 0, "fair_value": 966.319037, "relative_strength": -57.591924, "rate_of_change": -2.612206995974808, "market_dynamics": -0.790526, "expectation": {"probability": 44.9405, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 345.0, "high": 353.0, "low": 329.0, "close": 343.0, "volume": 870952}, "trend_line": 560.884228, "activity_lines": {"activity_5": 349.526328, "activity_10": 349.312891, "activity_20": 422.156634, "activity_30": 487.127833}, "trend_signal": 0, "fair_value": 961.603729, "relative_strength": -56.17873, "rate_of_change": -2.3384123702951234, "market_dynamics": -0.760946, "expectation": {"probability": 43.883, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6feaa112-2ee1-402f-af63-bc68295179c1/", "share_image": "https://sharemaestro.com/terminal/6feaa112-2ee1-402f-af63-bc68295179c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}