{"ticker": {"uuid": "6feb80ce-1049-47e7-bc84-f067ee0162ba", "symbol": "LEU", "name": "Centrus Energy Corp.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Uranium", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LEU fell 16.82%, moving from 205.63 to 171.05. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.32 and has softened across the 12-week window. Market Dynamics is -0.04 on the latest week. Next-week expectancy is positive at 58.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "171.05"}, {"label": "12-Week Change", "value": "-16.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-35.32"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 167.98, "high": 179.82, "low": 161.61, "close": 171.05, "volume": 3635036}, "trend_line": 212.999, "activity_lines": {"activity_5": 169.712667, "activity_10": 171.971455, "activity_20": 180.701286, "activity_30": 192.066925}, "trend_signal": 0, "fair_value": 122.94141, "relative_strength": -35.321748, "rate_of_change": -1.2053316884917897, "market_dynamics": -0.038475, "expectation": {"probability": 58.1231, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 31.73, "high": 37.06, "low": 31.649, "close": 34.13, "volume": 925613}, "trend_line": 34.329, "activity_lines": {"activity_5": 32.426667, "activity_10": 32.361455, "activity_20": 31.641571, "activity_30": 32.857505}, "trend_signal": 0, "fair_value": 31.454455, "relative_strength": -18.322329, "rate_of_change": 0.2648113738481467, "market_dynamics": 0.543199, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.37, "high": 36.85, "low": 33.46, "close": 35.4, "volume": 703384}, "trend_line": 34.426333, "activity_lines": {"activity_5": 33.464667, "activity_10": 32.986, "activity_20": 31.995524, "activity_30": 32.926602}, "trend_signal": 0, "fair_value": 31.586506, "relative_strength": -16.086556, "rate_of_change": 0.28352996009204756, "market_dynamics": 0.666289, "expectation": {"probability": 48.5702, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.35, "high": 43.68, "low": 33.96, "close": 42.25, "volume": 1250063}, "trend_line": 34.683, "activity_lines": {"activity_5": 36.597333, "activity_10": 34.767818, "activity_20": 33.014667, "activity_30": 33.431355}, "trend_signal": 0, "fair_value": 31.747949, "relative_strength": 2.434702, "rate_of_change": 0.7455542825313408, "market_dynamics": 1.055466, "expectation": {"probability": 50.4529, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.87, "high": 45.31, "low": 40.0101, "close": 42.74, "volume": 762803}, "trend_line": 34.875667, "activity_lines": {"activity_5": 39.247333, "activity_10": 36.42, "activity_20": 34.036714, "activity_30": 33.951161}, "trend_signal": 0, "fair_value": 31.911667, "relative_strength": 4.061298, "rate_of_change": 0.5555084623590812, "market_dynamics": 1.285011, "expectation": {"probability": 50.7662, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.62, "high": 42.87, "low": 40.21, "close": 42.65, "volume": 514944}, "trend_line": 35.114667, "activity_lines": {"activity_5": 41.059333, "activity_10": 37.821636, "activity_20": 34.997762, "activity_30": 34.452731}, "trend_signal": 0, "fair_value": 32.121731, "relative_strength": 5.905154, "rate_of_change": 0.6852915529902187, "market_dynamics": 1.309622, "expectation": {"probability": 51.4729, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.51, "high": 45.47, "low": 42.26, "close": 44.25, "volume": 725337}, "trend_line": 35.233333, "activity_lines": {"activity_5": 42.664667, "activity_10": 39.324, "activity_20": 36.061429, "activity_30": 35.042108}, "trend_signal": 0, "fair_value": 32.334936, "relative_strength": 9.184879, "rate_of_change": 0.3379385599755356, "market_dynamics": 1.416877, "expectation": {"probability": 50.8554, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.8, "high": 49.38, "low": 44.756, "close": 49.09, "volume": 830899}, "trend_line": 35.516333, "activity_lines": {"activity_5": 45.208667, "activity_10": 41.545455, "activity_20": 37.517762, "activity_30": 35.936086}, "trend_signal": 1, "fair_value": 32.587115, "relative_strength": 18.4591, "rate_of_change": 0.8032166584977959, "market_dynamics": 1.378803, "expectation": {"probability": 49.3807, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.5, "high": 52.05, "low": 47.53, "close": 51.14, "volume": 621228}, "trend_line": 35.830333, "activity_lines": {"activity_5": 47.523333, "activity_10": 43.839273, "activity_20": 39.085857, "activity_30": 36.944065}, "trend_signal": 1, "fair_value": 32.853269, "relative_strength": 25.547855, "rate_of_change": 0.8841002814113721, "market_dynamics": 1.392899, "expectation": {"probability": 50.2992, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.74, "high": 54.11, "low": 48.59, "close": 53.17, "volume": 989014}, "trend_line": 36.191, "activity_lines": {"activity_5": 49.922, "activity_10": 46.164364, "activity_20": 40.740429, "activity_30": 38.062753}, "trend_signal": 1, "fair_value": 33.128782, "relative_strength": 30.724214, "rate_of_change": 1.0065968407270995, "market_dynamics": 1.582356, "expectation": {"probability": 50.6953, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.4, "high": 55.24, "low": 49.2, "close": 54.2, "volume": 679269}, "trend_line": 36.375667, "activity_lines": {"activity_5": 51.968667, "activity_10": 48.266727, "activity_20": 42.379429, "activity_30": 39.224624}, "trend_signal": 1, "fair_value": 33.422051, "relative_strength": 36.55782, "rate_of_change": 0.5102566936531111, "market_dynamics": 1.62605, "expectation": {"probability": 51.6193, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 55.1, "high": 61.35, "low": 54.448, "close": 56.76, "volume": 1262854}, "trend_line": 36.844, "activity_lines": {"activity_5": 54.098667, "activity_10": 50.422727, "activity_20": 44.141095, "activity_30": 40.539742}, "trend_signal": 1, "fair_value": 33.730577, "relative_strength": 43.505845, "rate_of_change": 1.287489793657945, "market_dynamics": 1.708332, "expectation": {"probability": 52.2044, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 56.8, "high": 56.9999, "low": 50.83, "close": 55.16, "volume": 1308891}, "trend_line": 37.413, "activity_lines": {"activity_5": 54.861333, "activity_10": 51.876364, "activity_20": 45.626333, "activity_30": 41.721419}, "trend_signal": 1, "fair_value": 34.02109, "relative_strength": 38.251113, "rate_of_change": 1.544349147758103, "market_dynamics": 1.822142, "expectation": {"probability": 52.8072, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 55.15, "high": 55.5699, "low": 51.05, "close": 52.82, "volume": 671487}, "trend_line": 38.071667, "activity_lines": {"activity_5": 54.439333, "activity_10": 52.545273, "activity_20": 46.771524, "activity_30": 42.715419}, "trend_signal": 1, "fair_value": 34.295577, "relative_strength": 31.365965, "rate_of_change": 1.7605297623820633, "market_dynamics": 1.645111, "expectation": {"probability": 52.2544, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.5, "high": 54.955, "low": 50.69, "close": 51.63, "volume": 621558}, "trend_line": 38.735, "activity_lines": {"activity_5": 53.508667, "activity_10": 52.805636, "activity_20": 47.695762, "activity_30": 43.590151}, "trend_signal": 1, "fair_value": 34.558205, "relative_strength": 31.371257, "rate_of_change": 1.742327174693983, "market_dynamics": 1.439682, "expectation": {"probability": 51.6103, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.83, "high": 54.63, "low": 49.3125, "close": 49.62, "volume": 513982}, "trend_line": 39.315667, "activity_lines": {"activity_5": 52.010667, "activity_10": 52.538909, "activity_20": 48.324905, "activity_30": 44.292409}, "trend_signal": 1, "fair_value": 34.814038, "relative_strength": 29.543266, "rate_of_change": 1.499075771266292, "market_dynamics": 0.995278, "expectation": {"probability": 50.9819, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.56, "high": 55.7, "low": 47.23, "close": 54.89, "volume": 666597}, "trend_line": 40.148333, "activity_lines": {"activity_5": 52.574667, "activity_10": 53.103636, "activity_20": 49.372952, "activity_30": 45.297204}, "trend_signal": 1, "fair_value": 35.103718, "relative_strength": 35.139806, "rate_of_change": 2.117898699264096, "market_dynamics": 0.649763, "expectation": {"probability": 50.3762, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.35, "high": 55.59, "low": 47.4, "close": 50.53, "volume": 829337}, "trend_line": 40.780667, "activity_lines": {"activity_5": 51.81, "activity_10": 52.682182, "activity_20": 49.912952, "activity_30": 45.966989}, "trend_signal": 1, "fair_value": 35.363269, "relative_strength": 22.378452, "rate_of_change": 1.574994408858769, "market_dynamics": 0.346446, "expectation": {"probability": 50.9586, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.25, "high": 53.89, "low": 49.6, "close": 52.52, "volume": 601960}, "trend_line": 41.574667, "activity_lines": {"activity_5": 52.017333, "activity_10": 52.596364, "activity_20": 50.556952, "activity_30": 46.724366}, "trend_signal": 1, "fair_value": 35.633013, "relative_strength": 23.832889, "rate_of_change": 1.9470010139853695, "market_dynamics": 0.091992, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.16, "high": 53.24, "low": 49.53, "close": 51.28, "volume": 407626}, "trend_line": 42.307333, "activity_lines": {"activity_5": 51.831333, "activity_10": 52.26, "activity_20": 50.98781, "activity_30": 47.350516}, "trend_signal": 1, "fair_value": 35.881282, "relative_strength": 19.299915, "rate_of_change": 1.7622895211644194, "market_dynamics": -0.099436, "expectation": {"probability": 49.1876, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.97, "high": 51.6, "low": 48.1445, "close": 49.09, "volume": 519349}, "trend_line": 42.985, "activity_lines": {"activity_5": 50.938667, "activity_10": 51.559818, "activity_20": 51.111714, "activity_30": 47.788108}, "trend_signal": 1, "fair_value": 36.089295, "relative_strength": 12.996627, "rate_of_change": 1.6017719670488317, "market_dynamics": -0.431312, "expectation": {"probability": 48.5262, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.09, "high": 52.91, "low": 49.01, "close": 51.21, "volume": 604302}, "trend_line": 43.668333, "activity_lines": {"activity_5": 50.788, "activity_10": 51.338, "activity_20": 51.354, "activity_30": 48.318753}, "trend_signal": 1, "fair_value": 36.303462, "relative_strength": 17.008854, "rate_of_change": 1.5897010585087763, "market_dynamics": -0.577046, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.23, "high": 55.755, "low": 47.7, "close": 52.44, "volume": 1129573}, "trend_line": 44.398, "activity_lines": {"activity_5": 51.292667, "activity_10": 51.440727, "activity_20": 51.632095, "activity_30": 48.884667}, "trend_signal": 1, "fair_value": 36.484872, "relative_strength": 16.458425, "rate_of_change": 1.6709293665961702, "market_dynamics": -0.546072, "expectation": {"probability": 48.4815, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.8, "high": 58.45, "low": 51.09, "close": 54.17, "volume": 800091}, "trend_line": 45.196333, "activity_lines": {"activity_5": 52.246667, "activity_10": 51.907455, "activity_20": 51.99381, "activity_30": 49.515118}, "trend_signal": 1, "fair_value": 36.65359, "relative_strength": 18.465144, "rate_of_change": 1.7981282940672991, "market_dynamics": -0.485429, "expectation": {"probability": 48.8516, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.55, "high": 57.21, "low": 53.5, "close": 54.41, "volume": 598868}, "trend_line": 46.014667, "activity_lines": {"activity_5": 53.170667, "activity_10": 52.393273, "activity_20": 52.321619, "activity_30": 50.109548}, "trend_signal": 1, "fair_value": 36.854103, "relative_strength": 17.911099, "rate_of_change": 1.8106203439115294, "market_dynamics": -0.414547, "expectation": {"probability": 49.8002, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.49, "high": 54.8694, "low": 50.0403, "close": 50.13, "volume": 523706}, "trend_line": 46.612667, "activity_lines": {"activity_5": 52.459333, "activity_10": 52.050364, "activity_20": 52.186238, "activity_30": 50.375054}, "trend_signal": 1, "fair_value": 37.033974, "relative_strength": 9.986928, "rate_of_change": 1.2995856299470752, "market_dynamics": -0.492818, "expectation": {"probability": 49.8548, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.0, "high": 54.77, "low": 46.5601, "close": 54.52, "volume": 1100592}, "trend_line": 47.25, "activity_lines": {"activity_5": 53.142, "activity_10": 52.496364, "activity_20": 52.433333, "activity_30": 50.885204}, "trend_signal": 1, "fair_value": 37.224231, "relative_strength": 16.953915, "rate_of_change": 1.3672957181360126, "market_dynamics": -0.411545, "expectation": {"probability": 49.8916, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.62, "high": 57.0, "low": 52.14, "close": 54.2, "volume": 751434}, "trend_line": 47.971, "activity_lines": {"activity_5": 53.497333, "activity_10": 52.890909, "activity_20": 52.601048, "activity_30": 51.333591}, "trend_signal": 1, "fair_value": 37.430064, "relative_strength": 14.401334, "rate_of_change": 1.5259259259259186, "market_dynamics": -0.354627, "expectation": {"probability": 50.0362, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.0, "high": 56.99, "low": 51.35, "close": 51.54, "volume": 866062}, "trend_line": 48.603667, "activity_lines": {"activity_5": 52.848667, "activity_10": 52.735091, "activity_20": 52.491095, "activity_30": 51.563849}, "trend_signal": 1, "fair_value": 37.630256, "relative_strength": 7.592996, "rate_of_change": 1.3188530570553147, "market_dynamics": -0.337603, "expectation": {"probability": 49.8553, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.53, "high": 54.98, "low": 49.72, "close": 50.24, "volume": 951616}, "trend_line": 49.257667, "activity_lines": {"activity_5": 51.942, "activity_10": 52.360727, "activity_20": 52.255429, "activity_30": 51.669419}, "trend_signal": 1, "fair_value": 37.785192, "relative_strength": 3.373206, "rate_of_change": 1.3455774849251525, "market_dynamics": -0.225571, "expectation": {"probability": 48.9185, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.5, "high": 53.4, "low": 45.57, "close": 45.69, "volume": 1111611}, "trend_line": 49.729, "activity_lines": {"activity_5": 49.796667, "activity_10": 51.178, "activity_20": 51.600381, "activity_30": 51.439247}, "trend_signal": 1, "fair_value": 37.925897, "relative_strength": -7.043689, "rate_of_change": 0.9568723585711061, "market_dynamics": -0.54015, "expectation": {"probability": 50.2148, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.0, "high": 48.59, "low": 43.79, "close": 44.02, "volume": 1201938}, "trend_line": 50.058667, "activity_lines": {"activity_5": 47.390667, "activity_10": 49.753455, "activity_20": 50.82681, "activity_30": 51.070925}, "trend_signal": 0, "fair_value": 38.050321, "relative_strength": -9.829693, "rate_of_change": 0.6629270646906245, "market_dynamics": -0.778928, "expectation": {"probability": 51.3978, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.4, "high": 43.66, "low": 40.88, "close": 40.95, "volume": 761658}, "trend_line": 50.243667, "activity_lines": {"activity_5": 44.661333, "activity_10": 47.901455, "activity_20": 49.821524, "activity_30": 50.483269}, "trend_signal": 0, "fair_value": 38.162244, "relative_strength": -16.775136, "rate_of_change": 0.3695663729919182, "market_dynamics": -1.026828, "expectation": {"probability": 50.7162, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.67, "high": 42.84, "low": 39.81, "close": 41.44, "volume": 1016253}, "trend_line": 50.216667, "activity_lines": {"activity_5": 42.978667, "activity_10": 46.347455, "activity_20": 48.930571, "activity_30": 49.91529}, "trend_signal": 0, "fair_value": 38.277244, "relative_strength": -16.159688, "rate_of_change": -0.05373811589030916, "market_dynamics": -1.206337, "expectation": {"probability": 50.1756, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.04, "high": 44.2, "low": 39.25, "close": 40.05, "volume": 1047818}, "trend_line": 50.127, "activity_lines": {"activity_5": 41.506, "activity_10": 44.772182, "activity_20": 47.961429, "activity_30": 49.259376}, "trend_signal": 0, "fair_value": 38.373782, "relative_strength": -18.435777, "rate_of_change": -0.178560237779219, "market_dynamics": -1.226374, "expectation": {"probability": 50.6934, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.47, "high": 40.61, "low": 37.78, "close": 38.25, "volume": 1025709}, "trend_line": 49.980333, "activity_lines": {"activity_5": 40.112667, "activity_10": 43.130727, "activity_20": 46.876, "activity_30": 48.493118}, "trend_signal": 0, "fair_value": 38.441026, "relative_strength": -21.885263, "rate_of_change": -0.29259081931893144, "market_dynamics": -1.275835, "expectation": {"probability": 50.106, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.07, "high": 41.58, "low": 37.0467, "close": 40.37, "volume": 766847}, "trend_line": 49.851, "activity_lines": {"activity_5": 39.922, "activity_10": 42.090727, "activity_20": 46.046619, "activity_30": 47.873097}, "trend_signal": 0, "fair_value": 38.545897, "relative_strength": -19.29297, "rate_of_change": -0.2587677837200536, "market_dynamics": -1.299446, "expectation": {"probability": 49.4141, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.16, "high": 41.73, "low": 39.22, "close": 41.53, "volume": 726364}, "trend_line": 49.599, "activity_lines": {"activity_5": 40.361333, "activity_10": 41.518909, "activity_20": 45.396857, "activity_30": 47.336258}, "trend_signal": 0, "fair_value": 38.658077, "relative_strength": -17.262475, "rate_of_change": -0.5055064090991203, "market_dynamics": -1.360699, "expectation": {"probability": 50.2918, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.58, "high": 47.82, "low": 41.54, "close": 44.78, "volume": 1137975}, "trend_line": 49.387, "activity_lines": {"activity_5": 41.845333, "activity_10": 41.768364, "activity_20": 45.099476, "activity_30": 47.025355}, "trend_signal": 0, "fair_value": 38.79359, "relative_strength": -10.209063, "rate_of_change": -0.4274279723381443, "market_dynamics": -1.191857, "expectation": {"probability": 51.0302, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.86, "high": 45.86, "low": 42.4095, "close": 43.41, "volume": 768583}, "trend_line": 49.061667, "activity_lines": {"activity_5": 42.65, "activity_10": 41.891636, "activity_20": 44.708476, "activity_30": 46.639742}, "trend_signal": 0, "fair_value": 38.931474, "relative_strength": -11.794085, "rate_of_change": -0.6587421791159628, "market_dynamics": -1.09246, "expectation": {"probability": 51.5434, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.49, "high": 44.55, "low": 39.71, "close": 41.37, "volume": 587817}, "trend_line": 48.634, "activity_lines": {"activity_5": 42.550667, "activity_10": 41.768182, "activity_20": 44.160667, "activity_30": 46.143505}, "trend_signal": 0, "fair_value": 39.062885, "relative_strength": -13.498489, "rate_of_change": -0.8716927616829644, "market_dynamics": -1.07002, "expectation": {"probability": 50.5602, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.0, "high": 42.74, "low": 40.0, "close": 41.57, "volume": 661129}, "trend_line": 48.127667, "activity_lines": {"activity_5": 42.31, "activity_10": 41.759636, "activity_20": 43.668667, "activity_30": 45.687763}, "trend_signal": 0, "fair_value": 39.182628, "relative_strength": -15.494198, "rate_of_change": -1.041109100629185, "market_dynamics": -1.009537, "expectation": {"probability": 50.0694, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.61, "high": 46.31, "low": 41.31, "close": 45.05, "volume": 1348512}, "trend_line": 47.790667, "activity_lines": {"activity_5": 43.149333, "activity_10": 42.428364, "activity_20": 43.554, "activity_30": 45.489204}, "trend_signal": 0, "fair_value": 39.308141, "relative_strength": -9.276168, "rate_of_change": -0.7002209352886424, "market_dynamics": -0.758948, "expectation": {"probability": 50.9894, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.5, "high": 47.0, "low": 38.23, "close": 43.89, "volume": 1488220}, "trend_line": 47.493, "activity_lines": {"activity_5": 43.367333, "activity_10": 42.811636, "activity_20": 43.364048, "activity_30": 45.237548}, "trend_signal": 0, "fair_value": 39.455577, "relative_strength": -13.379841, "rate_of_change": -0.6228559228938927, "market_dynamics": -0.389512, "expectation": {"probability": 50.8228, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.31, "high": 47.05, "low": 42.5, "close": 46.61, "volume": 1444994}, "trend_line": 47.325667, "activity_lines": {"activity_5": 44.551333, "activity_10": 43.644909, "activity_20": 43.482095, "activity_30": 45.180581}, "trend_signal": 0, "fair_value": 39.612244, "relative_strength": -9.757281, "rate_of_change": -0.3523319225991184, "market_dynamics": 0.244716, "expectation": {"probability": 51.3262, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.67, "high": 51.12, "low": 45.81, "close": 47.97, "volume": 1657169}, "trend_line": 47.270667, "activity_lines": {"activity_5": 45.975333, "activity_10": 44.606182, "activity_20": 43.76681, "activity_30": 45.222151}, "trend_signal": 0, "fair_value": 39.778397, "relative_strength": -7.443671, "rate_of_change": -0.11621600599944995, "market_dynamics": 0.874244, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.41, "high": 52.17, "low": 48.42, "close": 49.63, "volume": 1173732}, "trend_line": 47.095333, "activity_lines": {"activity_5": 47.512667, "activity_10": 45.692545, "activity_20": 44.219905, "activity_30": 45.374366}, "trend_signal": 0, "fair_value": 39.947692, "relative_strength": -4.303161, "rate_of_change": -0.37091501162868407, "market_dynamics": 1.015093, "expectation": {"probability": 50.212, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.26, "high": 50.459, "low": 43.1, "close": 43.56, "volume": 1243953}, "trend_line": 46.863, "activity_lines": {"activity_5": 46.489333, "activity_10": 45.506909, "activity_20": 44.11819, "activity_30": 45.14628}, "trend_signal": 0, "fair_value": 40.055833, "relative_strength": -17.142535, "rate_of_change": -0.4933248906000878, "market_dynamics": 0.999397, "expectation": {"probability": 53.7766, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.19, "high": 45.25, "low": 41.45, "close": 41.72, "volume": 1104873}, "trend_line": 46.503, "activity_lines": {"activity_5": 44.952, "activity_10": 44.949818, "activity_20": 43.891905, "activity_30": 44.814473}, "trend_signal": 0, "fair_value": 40.149744, "relative_strength": -21.855104, "rate_of_change": -0.768196658344535, "market_dynamics": 0.779964, "expectation": {"probability": 53.2945, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.71, "high": 44.24, "low": 40.24, "close": 43.75, "volume": 1670944}, "trend_line": 46.252, "activity_lines": {"activity_5": 44.236, "activity_10": 44.817455, "activity_20": 43.905714, "activity_30": 44.63686}, "trend_signal": 0, "fair_value": 40.261218, "relative_strength": -18.64127, "rate_of_change": -0.5397501236479317, "market_dynamics": 0.659992, "expectation": {"probability": 51.8226, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.82, "high": 45.27, "low": 41.7, "close": 42.75, "volume": 1820250}, "trend_line": 46.040667, "activity_lines": {"activity_5": 43.377333, "activity_10": 44.497091, "activity_20": 43.85519, "activity_30": 44.410925}, "trend_signal": 0, "fair_value": 40.370064, "relative_strength": -20.521484, "rate_of_change": -0.45691645766670264, "market_dynamics": 0.53939, "expectation": {"probability": 53.8631, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.46, "high": 43.46, "low": 40.73, "close": 41.38, "volume": 712168}, "trend_line": 45.713, "activity_lines": {"activity_5": 42.41, "activity_10": 43.902545, "activity_20": 43.68819, "activity_30": 44.110237}, "trend_signal": 0, "fair_value": 40.474423, "relative_strength": -24.569653, "rate_of_change": -0.7116903845028965, "market_dynamics": 0.306606, "expectation": {"probability": 53.5793, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.79, "high": 48.93, "low": 38.69, "close": 48.79, "volume": 1539049}, "trend_line": 45.591333, "activity_lines": {"activity_5": 44.462667, "activity_10": 44.658727, "activity_20": 44.239476, "activity_30": 44.308753}, "trend_signal": 0, "fair_value": 40.645385, "relative_strength": -12.183621, "rate_of_change": -0.2661540480826071, "market_dynamics": 0.465258, "expectation": {"probability": 50.2058, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.41, "high": 49.45, "low": 42.5, "close": 44.35, "volume": 1324277}, "trend_line": 45.264, "activity_lines": {"activity_5": 44.686667, "activity_10": 44.539636, "activity_20": 44.330571, "activity_30": 44.228667}, "trend_signal": 0, "fair_value": 40.776859, "relative_strength": -18.642606, "rate_of_change": -0.717971988228543, "market_dynamics": 0.320324, "expectation": {"probability": 53.0832, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.1, "high": 44.615, "low": 41.49, "close": 42.69, "volume": 831732}, "trend_line": 44.873333, "activity_lines": {"activity_5": 44.182, "activity_10": 44.110364, "activity_20": 44.249714, "activity_30": 44.062602}, "trend_signal": 0, "fair_value": 40.901859, "relative_strength": -21.030948, "rate_of_change": -0.8630854542241085, "market_dynamics": 0.101371, "expectation": {"probability": 52.5278, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.79, "high": 44.65, "low": 37.25, "close": 37.6, "volume": 1045245}, "trend_line": 44.455667, "activity_lines": {"activity_5": 42.051333, "activity_10": 42.826909, "activity_20": 43.671524, "activity_30": 43.593355}, "trend_signal": 0, "fair_value": 40.98609, "relative_strength": -28.590024, "rate_of_change": -0.9307666092019597, "market_dynamics": -0.017329, "expectation": {"probability": 50.3359, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.78, "high": 43.79, "low": 33.51, "close": 39.88, "volume": 1498822}, "trend_line": 43.967667, "activity_lines": {"activity_5": 41.024, "activity_10": 42.146545, "activity_20": 43.313571, "activity_30": 43.298151}, "trend_signal": 0, "fair_value": 41.093526, "relative_strength": -23.940582, "rate_of_change": -1.097722816755847, "market_dynamics": -0.391378, "expectation": {"probability": 50.1661, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.85, "high": 40.85, "low": 36.15, "close": 37.32, "volume": 1341907}, "trend_line": 43.405, "activity_lines": {"activity_5": 39.243333, "activity_10": 41.178, "activity_20": 42.714143, "activity_30": 42.869269}, "trend_signal": 0, "fair_value": 41.183782, "relative_strength": -31.13314, "rate_of_change": -1.2797290336100788, "market_dynamics": -0.679739, "expectation": {"probability": 49.9725, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.4, "high": 40.31, "low": 37.4, "close": 39.9, "volume": 1137777}, "trend_line": 43.017, "activity_lines": {"activity_5": 39.087333, "activity_10": 40.792, "activity_20": 42.380476, "activity_30": 42.64314}, "trend_signal": 0, "fair_value": 41.279295, "relative_strength": -26.950929, "rate_of_change": -0.8939062320009171, "market_dynamics": -0.816027, "expectation": {"probability": 48.5066, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.18, "high": 40.35, "low": 37.73, "close": 39.6, "volume": 815882}, "trend_line": 42.662333, "activity_lines": {"activity_5": 39.128, "activity_10": 40.384545, "activity_20": 42.041476, "activity_30": 42.422688}, "trend_signal": 0, "fair_value": 41.330449, "relative_strength": -27.121447, "rate_of_change": -0.8244810191319856, "market_dynamics": -0.846693, "expectation": {"probability": 49.65, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.65, "high": 38.9943, "low": 34.91, "close": 35.36, "volume": 887731}, "trend_line": 42.318, "activity_lines": {"activity_5": 37.961333, "activity_10": 39.281636, "activity_20": 41.31681, "activity_30": 41.95157}, "trend_signal": 0, "fair_value": 41.342692, "relative_strength": -31.418917, "rate_of_change": -0.807112447413504, "market_dynamics": -1.02436, "expectation": {"probability": 48.9644, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.0, "high": 40.15, "low": 35.56, "close": 39.53, "volume": 1209825}, "trend_line": 42.168333, "activity_lines": {"activity_5": 38.334, "activity_10": 39.071273, "activity_20": 41.017905, "activity_30": 41.771699}, "trend_signal": 0, "fair_value": 41.360385, "relative_strength": -25.521491, "rate_of_change": -0.35367219622855733, "market_dynamics": -0.921506, "expectation": {"probability": 47.7525, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.75, "high": 45.6998, "low": 39.12, "close": 45.01, "volume": 1417745}, "trend_line": 42.303667, "activity_lines": {"activity_5": 40.556667, "activity_10": 39.890909, "activity_20": 41.250619, "activity_30": 41.955032}, "trend_signal": 0, "fair_value": 41.421859, "relative_strength": -15.554579, "rate_of_change": 0.32093751488824634, "market_dynamics": -0.594664, "expectation": {"probability": 47.7237, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.46, "high": 57.84, "low": 45.9232, "close": 57.72, "volume": 2816029}, "trend_line": 42.846333, "activity_lines": {"activity_5": 46.503333, "activity_10": 43.090182, "activity_20": 42.694, "activity_30": 42.949634}, "trend_signal": 0, "fair_value": 41.526923, "relative_strength": 8.427484, "rate_of_change": 1.2827871399422752, "market_dynamics": 0.101971, "expectation": {"probability": 49.0047, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.0, "high": 67.93, "low": 54.28, "close": 67.82, "volume": 2524935}, "trend_line": 43.772, "activity_lines": {"activity_5": 54.628667, "activity_10": 47.882727, "activity_20": 45.033429, "activity_30": 44.560839}, "trend_signal": 1, "fair_value": 41.7125, "relative_strength": 27.374807, "rate_of_change": 2.1604345930840734, "market_dynamics": 0.924621, "expectation": {"probability": 48.8911, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 69.5, "high": 69.5, "low": 55.02, "close": 59.46, "volume": 3538500}, "trend_line": 44.479, "activity_lines": {"activity_5": 58.086, "activity_10": 50.698364, "activity_20": 46.475667, "activity_30": 45.572968}, "trend_signal": 1, "fair_value": 41.776667, "relative_strength": 10.894868, "rate_of_change": 1.6151877912820998, "market_dynamics": 1.467527, "expectation": {"probability": 47.1976, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 59.63, "high": 100.87, "low": 56.95, "close": 98.59, "volume": 9503889}, "trend_line": 46.419667, "activity_lines": {"activity_5": 72.98, "activity_10": 60.231091, "activity_20": 51.589857, "activity_30": 49.064}, "trend_signal": 1, "fair_value": 42.096218, "relative_strength": 80.630488, "rate_of_change": 4.3631084331931875, "market_dynamics": 1.837162, "expectation": {"probability": 48.8659, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 104.0, "high": 104.5, "low": 84.0084, "close": 85.99, "volume": 7606826}, "trend_line": 47.901667, "activity_lines": {"activity_5": 79.736667, "activity_10": 66.405455, "activity_20": 55.270905, "activity_30": 51.616925}, "trend_signal": 1, "fair_value": 42.284167, "relative_strength": 58.206988, "rate_of_change": 3.1926123037461824, "market_dynamics": 1.825692, "expectation": {"probability": 47.1976, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 90.24, "high": 118.3599, "low": 82.56, "close": 109.53, "volume": 7108754}, "trend_line": 50.06, "activity_lines": {"activity_5": 91.608, "activity_10": 75.974909, "activity_20": 60.99181, "activity_30": 55.592946}, "trend_signal": 1, "fair_value": 42.574744, "relative_strength": 101.70242, "rate_of_change": 4.505757597120782, "market_dynamics": 1.805584, "expectation": {"probability": 47.2071, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 93.5, "high": 94.99, "low": 72.71, "close": 91.76, "volume": 17340666}, "trend_line": 51.671667, "activity_lines": {"activity_5": 94.102, "activity_10": 81.047455, "activity_20": 64.697429, "activity_30": 58.283269}, "trend_signal": 1, "fair_value": 42.614295, "relative_strength": 60.105945, "rate_of_change": 3.219470635237709, "market_dynamics": 1.793192, "expectation": {"probability": 46.052, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 95.0, "high": 95.0, "low": 68.65, "close": 70.16, "volume": 7502666}, "trend_line": 52.631333, "activity_lines": {"activity_5": 87.8, "activity_10": 81.244364, "activity_20": 66.117286, "activity_30": 59.476065}, "trend_signal": 1, "fair_value": 42.652628, "relative_strength": 24.974971, "rate_of_change": 1.8572383197933184, "market_dynamics": 1.503652, "expectation": {"probability": 46.1652, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 72.0, "high": 87.845, "low": 64.56, "close": 86.85, "volume": 8287435}, "trend_line": 54.140667, "activity_lines": {"activity_5": 86.348, "activity_10": 83.843091, "activity_20": 68.996143, "activity_30": 61.68372}, "trend_signal": 1, "fair_value": 42.830641, "relative_strength": 51.207791, "rate_of_change": 2.8677480009864134, "market_dynamics": 1.319045, "expectation": {"probability": 47.2071, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 88.42, "high": 92.4, "low": 81.41, "close": 91.0, "volume": 3286430}, "trend_line": 55.672333, "activity_lines": {"activity_5": 87.062, "activity_10": 86.336, "activity_20": 72.053714, "activity_30": 64.061742}, "trend_signal": 1, "fair_value": 43.103654, "relative_strength": 55.261703, "rate_of_change": 2.8290490030350037, "market_dynamics": 1.015714, "expectation": {"probability": 48.4923, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 92.82, "high": 92.82, "low": 73.75, "close": 78.29, "volume": 4593919}, "trend_line": 56.819, "activity_lines": {"activity_5": 83.205333, "activity_10": 85.681818, "activity_20": 73.69981, "activity_30": 65.520946}, "trend_signal": 1, "fair_value": 43.23391, "relative_strength": 32.002199, "rate_of_change": 2.0596711835302477, "market_dynamics": 0.695724, "expectation": {"probability": 47.4435, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 78.41, "high": 79.34, "low": 70.7, "close": 72.42, "volume": 3012001}, "trend_line": 57.679333, "activity_lines": {"activity_5": 79.474667, "activity_10": 83.586364, "activity_20": 74.625238, "activity_30": 66.527462}, "trend_signal": 1, "fair_value": 43.38859, "relative_strength": 22.661643, "rate_of_change": 1.5141642760344198, "market_dynamics": 0.4778, "expectation": {"probability": 47.3139, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 72.42, "high": 78.0, "low": 66.51, "close": 66.8, "volume": 3576832}, "trend_line": 58.307, "activity_lines": {"activity_5": 75.16, "activity_10": 80.385455, "activity_20": 74.873857, "activity_30": 67.115892}, "trend_signal": 1, "fair_value": 43.471218, "relative_strength": 15.323208, "rate_of_change": 1.0882008639038916, "market_dynamics": 0.125944, "expectation": {"probability": 45.9194, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 67.05, "high": 74.77, "low": 65.6004, "close": 70.71, "volume": 1681120}, "trend_line": 59.009667, "activity_lines": {"activity_5": 72.372667, "activity_10": 77.762, "activity_20": 75.35581, "activity_30": 67.916086}, "trend_signal": 1, "fair_value": 43.604551, "relative_strength": 21.212535, "rate_of_change": 1.2051160238050287, "market_dynamics": -0.181007, "expectation": {"probability": 46.2743, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 69.76, "high": 82.01, "low": 65.106, "close": 80.8, "volume": 2486462}, "trend_line": 60.251, "activity_lines": {"activity_5": 74.024667, "activity_10": 77.48, "activity_20": 76.651905, "activity_30": 69.321914}, "trend_signal": 1, "fair_value": 43.790256, "relative_strength": 38.464786, "rate_of_change": 2.103609566208868, "market_dynamics": -0.369217, "expectation": {"probability": 46.2566, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 83.8, "high": 84.24, "low": 69.5, "close": 70.83, "volume": 2469788}, "trend_line": 61.221333, "activity_lines": {"activity_5": 73.033333, "activity_10": 75.479636, "activity_20": 76.791429, "activity_30": 70.00443}, "trend_signal": 1, "fair_value": 43.948782, "relative_strength": 23.626754, "rate_of_change": 1.6104844732867565, "market_dynamics": -0.521166, "expectation": {"probability": 45.2002, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 69.45, "high": 79.1162, "low": 68.1, "close": 77.83, "volume": 2608096}, "trend_line": 62.357333, "activity_lines": {"activity_5": 74.872667, "activity_10": 75.455636, "activity_20": 77.450333, "activity_30": 71.075957}, "trend_signal": 1, "fair_value": 44.190513, "relative_strength": 31.537877, "rate_of_change": 1.85556234131654, "market_dynamics": -0.553652, "expectation": {"probability": 47.5083, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 81.63, "high": 99.57, "low": 79.0743, "close": 92.0, "volume": 4563717}, "trend_line": 63.999, "activity_lines": {"activity_5": 81.074667, "activity_10": 78.261273, "activity_20": 79.276714, "activity_30": 72.988387}, "trend_signal": 1, "fair_value": 44.52609, "relative_strength": 51.52737, "rate_of_change": 2.6326767374736915, "market_dynamics": -0.489866, "expectation": {"probability": 48.6039, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 83.5, "high": 87.46, "low": 75.0, "close": 82.3, "volume": 4277026}, "trend_line": 65.363, "activity_lines": {"activity_5": 82.363333, "activity_10": 78.906182, "activity_20": 79.909571, "activity_30": 74.169097}, "trend_signal": 1, "fair_value": 44.783462, "relative_strength": 36.050245, "rate_of_change": 2.131283301301578, "market_dynamics": -0.483056, "expectation": {"probability": 46.5865, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 78.0, "high": 111.9, "low": 77.01, "close": 108.91, "volume": 6578880}, "trend_line": 67.367, "activity_lines": {"activity_5": 91.749333, "activity_10": 84.472, "activity_20": 82.873048, "activity_30": 76.978581}, "trend_signal": 1, "fair_value": 45.197756, "relative_strength": 77.335884, "rate_of_change": 3.06595474503925, "market_dynamics": -0.231099, "expectation": {"probability": 47.8179, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 107.0, "high": 122.945, "low": 104.5, "close": 113.99, "volume": 5474559}, "trend_line": 69.688333, "activity_lines": {"activity_5": 100.954667, "activity_10": 90.635818, "activity_20": 86.016048, "activity_30": 79.986516}, "trend_signal": 1, "fair_value": 45.671795, "relative_strength": 79.588166, "rate_of_change": 3.4458013567473618, "market_dynamics": 0.105848, "expectation": {"probability": 49.9273, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 112.23, "high": 115.77, "low": 94.64, "close": 98.27, "volume": 3266545}, "trend_line": 71.541, "activity_lines": {"activity_5": 102.042667, "activity_10": 93.292364, "activity_20": 87.393952, "activity_30": 81.830495}, "trend_signal": 1, "fair_value": 46.040385, "relative_strength": 54.988953, "rate_of_change": 2.6585038273192687, "market_dynamics": 0.285855, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 97.33, "high": 98.0, "low": 84.7, "close": 90.73, "volume": 4006719}, "trend_line": 73.312, "activity_lines": {"activity_5": 99.254667, "activity_10": 94.108, "activity_20": 87.908762, "activity_30": 83.068495}, "trend_signal": 1, "fair_value": 46.361795, "relative_strength": 42.645018, "rate_of_change": 2.4755035574006525, "market_dynamics": 0.400119, "expectation": {"probability": 48.6409, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 92.66, "high": 93.3333, "low": 75.92, "close": 79.81, "volume": 3984472}, "trend_line": 74.643, "activity_lines": {"activity_5": 92.911333, "activity_10": 92.503091, "activity_20": 87.234667, "activity_30": 83.48772}, "trend_signal": 1, "fair_value": 46.61891, "relative_strength": 28.090236, "rate_of_change": 1.8155281536447008, "market_dynamics": 0.194855, "expectation": {"probability": 48.2498, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 76.88, "high": 78.595, "low": 70.99, "close": 76.38, "volume": 2742966}, "trend_line": 75.945, "activity_lines": {"activity_5": 85.590667, "activity_10": 90.109091, "activity_20": 86.323333, "activity_30": 83.599785}, "trend_signal": 1, "fair_value": 46.873654, "relative_strength": 24.117865, "rate_of_change": 1.7443028817169626, "market_dynamics": -0.182527, "expectation": {"probability": 46.906, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 76.75, "high": 80.1162, "low": 71.88, "close": 74.02, "volume": 2751125}, "trend_line": 77.082333, "activity_lines": {"activity_5": 79.652, "activity_10": 87.366364, "activity_20": 85.233, "activity_30": 83.475591}, "trend_signal": 1, "fair_value": 47.127628, "relative_strength": 18.57553, "rate_of_change": 1.4975745605372472, "market_dynamics": -0.487888, "expectation": {"probability": 46.8516, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 76.45, "high": 77.7, "low": 65.58, "close": 66.25, "volume": 2258004}, "trend_line": 77.970667, "activity_lines": {"activity_5": 73.788, "activity_10": 83.152909, "activity_20": 83.571762, "activity_30": 82.776731}, "trend_signal": 0, "fair_value": 47.342115, "relative_strength": 6.995833, "rate_of_change": 1.1524482529608961, "market_dynamics": -0.796643, "expectation": {"probability": 51.3194, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 63.78, "high": 68.1899, "low": 49.4001, "close": 54.43, "volume": 4704443}, "trend_line": 78.606333, "activity_lines": {"activity_5": 66.118667, "activity_10": 77.000909, "activity_20": 80.906286, "activity_30": 81.257978}, "trend_signal": 0, "fair_value": 47.494167, "relative_strength": -3.66563, "rate_of_change": 0.8152630014053881, "market_dynamics": -0.962554, "expectation": {"probability": 51.0222, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.75, "high": 65.42, "low": 50.0, "close": 64.34, "volume": 4454445}, "trend_line": 79.433333, "activity_lines": {"activity_5": 64.172667, "activity_10": 73.333818, "activity_20": 79.259524, "activity_30": 80.33757}, "trend_signal": 0, "fair_value": 47.698205, "relative_strength": 7.126893, "rate_of_change": 1.0520780812914885, "market_dynamics": -1.061017, "expectation": {"probability": 50.2954, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 67.18, "high": 68.38, "low": 61.4148, "close": 67.26, "volume": 2067439}, "trend_line": 80.175, "activity_lines": {"activity_5": 64.231333, "activity_10": 70.524182, "activity_20": 77.998048, "activity_30": 79.552194}, "trend_signal": 0, "fair_value": 47.937564, "relative_strength": 12.758602, "rate_of_change": 0.9336974441195769, "market_dynamics": -1.143182, "expectation": {"probability": 51.1225, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 67.13, "high": 70.66, "low": 60.52, "close": 69.56, "volume": 1900534}, "trend_line": 80.569667, "activity_lines": {"activity_5": 65.664667, "activity_10": 68.89, "activity_20": 77.068667, "activity_30": 78.867355}, "trend_signal": 0, "fair_value": 48.205513, "relative_strength": 10.666065, "rate_of_change": 0.4922569379482361, "market_dynamics": -1.134709, "expectation": {"probability": 52.1381, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 72.0, "high": 74.53, "low": 66.3787, "close": 73.42, "volume": 1470139}, "trend_line": 80.756333, "activity_lines": {"activity_5": 68.682, "activity_10": 68.765455, "activity_20": 76.548476, "activity_30": 78.406086}, "trend_signal": 0, "fair_value": 48.504295, "relative_strength": 12.719278, "rate_of_change": 0.23168272496397738, "market_dynamics": -1.16786, "expectation": {"probability": 53.1458, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 73.39, "high": 94.0557, "low": 70.43, "close": 93.6, "volume": 4672803}, "trend_line": 81.894333, "activity_lines": {"activity_5": 77.948, "activity_10": 72.761818, "activity_20": 77.945429, "activity_30": 79.23471}, "trend_signal": 0, "fair_value": 48.967821, "relative_strength": 42.398555, "rate_of_change": 1.4091774077953803, "market_dynamics": -0.797637, "expectation": {"probability": 51.7697, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 99.85, "high": 101.5299, "low": 91.63, "close": 95.75, "volume": 5146505}, "trend_line": 81.799667, "activity_lines": {"activity_5": 85.319333, "activity_10": 77.096909, "activity_20": 79.419524, "activity_30": 80.128624}, "trend_signal": 0, "fair_value": 49.430577, "relative_strength": 36.724126, "rate_of_change": -0.11559530010459172, "market_dynamics": -0.49455, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 93.36, "high": 118.27, "low": 90.25, "close": 113.29, "volume": 6500367}, "trend_line": 82.709667, "activity_lines": {"activity_5": 96.443333, "activity_10": 84.331273, "activity_20": 82.444857, "activity_30": 82.160258}, "trend_signal": 0, "fair_value": 49.992628, "relative_strength": 63.218916, "rate_of_change": 1.1124739664282455, "market_dynamics": 0.062784, "expectation": {"probability": 51.6091, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 115.81, "high": 136.0, "low": 115.81, "close": 126.92, "volume": 8112237}, "trend_line": 83.289333, "activity_lines": {"activity_5": 109.042, "activity_10": 93.372727, "activity_20": 86.613571, "activity_30": 85.012538}, "trend_signal": 1, "fair_value": 50.637308, "relative_strength": 76.27158, "rate_of_change": 0.7008443160580047, "market_dynamics": 0.821566, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 125.04, "high": 146.8292, "low": 123.263, "close": 143.11, "volume": 7447319}, "trend_line": 85.001, "activity_lines": {"activity_5": 123.213333, "activity_10": 104.396, "activity_20": 92.057095, "activity_30": 88.871935}, "trend_signal": 1, "fair_value": 51.361667, "relative_strength": 90.828702, "rate_of_change": 2.0550854933608433, "market_dynamics": 1.180612, "expectation": {"probability": 50.2777, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 149.34, "high": 165.25, "low": 140.6501, "close": 162.24, "volume": 6063819}, "trend_line": 88.070333, "activity_lines": {"activity_5": 139.115333, "activity_10": 117.5, "activity_20": 99.011667, "activity_30": 93.855097}, "trend_signal": 1, "fair_value": 52.225321, "relative_strength": 110.831512, "rate_of_change": 3.6109375183821366, "market_dynamics": 1.598009, "expectation": {"probability": 50.9275, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 172.6, "high": 211.3122, "low": 166.5, "close": 190.04, "volume": 6481617}, "trend_line": 91.51, "activity_lines": {"activity_5": 159.708, "activity_10": 133.698364, "activity_20": 108.279381, "activity_30": 100.433785}, "trend_signal": 1, "fair_value": 53.258205, "relative_strength": 138.882355, "rate_of_change": 3.9055910007743466, "market_dynamics": 1.777855, "expectation": {"probability": 51.5605, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 198.76, "high": 204.95, "low": 151.0, "close": 168.65, "volume": 9780256}, "trend_line": 94.098333, "activity_lines": {"activity_5": 166.884667, "activity_10": 143.722182, "activity_20": 114.996905, "activity_30": 105.410559}, "trend_signal": 1, "fair_value": 54.167949, "relative_strength": 99.306809, "rate_of_change": 2.8284701125559955, "market_dynamics": 1.763326, "expectation": {"probability": 48.2553, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 168.95, "high": 184.43, "low": 163.3073, "close": 175.65, "volume": 3738148}, "trend_line": 97.343667, "activity_lines": {"activity_5": 172.704, "activity_10": 153.175273, "activity_20": 122.096619, "activity_30": 110.671957}, "trend_signal": 1, "fair_value": 55.116667, "relative_strength": 98.422793, "rate_of_change": 3.4488751251310688, "market_dynamics": 1.573225, "expectation": {"probability": 51.2444, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 174.0, "high": 206.96, "low": 167.26, "close": 206.4, "volume": 5377738}, "trend_line": 101.809667, "activity_lines": {"activity_5": 185.524667, "activity_10": 166.290364, "activity_20": 131.831286, "activity_30": 117.707849}, "trend_signal": 1, "fair_value": 56.260577, "relative_strength": 126.338175, "rate_of_change": 4.58786908037891, "market_dynamics": 1.511696, "expectation": {"probability": 52.0503, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 204.0, "high": 249.42, "low": 199.23, "close": 249.34, "volume": 5624234}, "trend_line": 107.894333, "activity_lines": {"activity_5": 208.439333, "activity_10": 184.794909, "activity_20": 145.140571, "activity_30": 127.225935}, "trend_signal": 1, "fair_value": 57.687628, "relative_strength": 160.876061, "rate_of_change": 5.976511051745213, "market_dynamics": 1.465913, "expectation": {"probability": 52.6464, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 249.66, "high": 250.882436, "low": 208.0, "close": 241.0, "volume": 6565099}, "trend_line": 113.570667, "activity_lines": {"activity_5": 222.767333, "activity_10": 198.951455, "activity_20": 156.900286, "activity_30": 135.813398}, "trend_signal": 1, "fair_value": 59.02, "relative_strength": 139.348951, "rate_of_change": 5.26101217938851, "market_dynamics": 1.443717, "expectation": {"probability": 49.2025, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 246.0, "high": 246.115, "low": 192.9443, "close": 208.33, "volume": 5325052}, "trend_line": 117.821667, "activity_lines": {"activity_5": 222.808, "activity_10": 204.527091, "activity_20": 164.781, "activity_30": 141.926903}, "trend_signal": 1, "fair_value": 60.106731, "relative_strength": 105.430628, "rate_of_change": 3.7430439675061558, "market_dynamics": 1.398397, "expectation": {"probability": 48.6847, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 212.0, "high": 264.9, "low": 198.6, "close": 223.15, "volume": 7800576}, "trend_line": 122.899, "activity_lines": {"activity_5": 225.143333, "activity_10": 211.069273, "activity_20": 173.44481, "activity_30": 148.72228}, "trend_signal": 1, "fair_value": 61.257885, "relative_strength": 107.975637, "rate_of_change": 4.309337263068936, "market_dynamics": 1.337145, "expectation": {"probability": 51.4184, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 219.77, "high": 229.96, "low": 177.05, "close": 183.41, "volume": 11454187}, "trend_line": 126.418333, "activity_lines": {"activity_5": 211.065333, "activity_10": 208.636364, "activity_20": 177.613714, "activity_30": 152.626215}, "trend_signal": 1, "fair_value": 62.187179, "relative_strength": 65.183594, "rate_of_change": 2.86359775099879, "market_dynamics": 1.114515, "expectation": {"probability": 48.5932, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 181.89, "high": 191.99, "low": 162.1, "close": 186.47, "volume": 6534383}, "trend_line": 129.567333, "activity_lines": {"activity_5": 199.54, "activity_10": 206.027091, "activity_20": 181.516143, "activity_30": 156.500516}, "trend_signal": 1, "fair_value": 63.105962, "relative_strength": 63.497187, "rate_of_change": 2.4909361840738606, "market_dynamics": 0.733495, "expectation": {"probability": 51.2157, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 192.0, "high": 215.2899, "low": 184.41, "close": 201.73, "volume": 7783745}, "trend_line": 133.548333, "activity_lines": {"activity_5": 197.292667, "activity_10": 205.751818, "activity_20": 186.243143, "activity_30": 161.156172}, "trend_signal": 1, "fair_value": 64.095577, "relative_strength": 72.41576, "rate_of_change": 3.0725337226784033, "market_dynamics": 0.549958, "expectation": {"probability": 51.2348, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 192.47, "high": 209.95, "low": 186.5, "close": 205.39, "volume": 3555232}, "trend_line": 136.764333, "activity_lines": {"activity_5": 198.883333, "activity_10": 205.929455, "activity_20": 190.664476, "activity_30": 165.791118}, "trend_signal": 1, "fair_value": 65.062115, "relative_strength": 70.413505, "rate_of_change": 2.408116917490823, "market_dynamics": 0.153139, "expectation": {"probability": 51.5448, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 205.5, "high": 232.665, "low": 198.2, "close": 222.13, "volume": 5018949}, "trend_line": 140.369, "activity_lines": {"activity_5": 206.25, "activity_10": 208.482727, "activity_20": 196.022333, "activity_30": 171.298581}, "trend_signal": 1, "fair_value": 66.191923, "relative_strength": 76.588355, "rate_of_change": 2.6356776806713245, "market_dynamics": -0.075237, "expectation": {"probability": 52.8376, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 222.7, "high": 301.57, "low": 220.13, "close": 294.49, "volume": 9035484}, "trend_line": 146.909667, "activity_lines": {"activity_5": 237.804667, "activity_10": 223.347273, "activity_20": 207.545095, "activity_30": 181.241871}, "trend_signal": 1, "fair_value": 67.844744, "relative_strength": 123.126063, "rate_of_change": 4.659623563607359, "market_dynamics": 0.131654, "expectation": {"probability": 53.7593, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 296.88, "high": 337.999, "low": 261.5569, "close": 305.35, "volume": 9608331}, "trend_line": 154.063667, "activity_lines": {"activity_5": 265.574, "activity_10": 238.584727, "activity_20": 219.049429, "activity_30": 191.463828}, "trend_signal": 1, "fair_value": 69.539423, "relative_strength": 124.223832, "rate_of_change": 4.869659121887463, "market_dynamics": 0.347025, "expectation": {"probability": 53.8642, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 316.7, "high": 360.14, "low": 299.4555, "close": 343.49, "volume": 5614760}, "trend_line": 162.853, "activity_lines": {"activity_5": 298.131333, "activity_10": 259.738364, "activity_20": 233.17781, "activity_30": 203.684882}, "trend_signal": 1, "fair_value": 71.490385, "relative_strength": 140.597568, "rate_of_change": 5.705000517740499, "market_dynamics": 0.656752, "expectation": {"probability": 54.9669, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 348.96, "high": 423.2376, "low": 339.0, "close": 363.71, "volume": 7266859}, "trend_line": 172.430667, "activity_lines": {"activity_5": 327.978, "activity_10": 282.704909, "activity_20": 248.05219, "activity_30": 216.643398}, "trend_signal": 1, "fair_value": 73.580385, "relative_strength": 150.831097, "rate_of_change": 5.881173205283286, "market_dynamics": 1.011133, "expectation": {"probability": 56.0653, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 414.76, "high": 464.25, "low": 365.64, "close": 380.18, "volume": 9863200}, "trend_line": 182.636, "activity_lines": {"activity_5": 352.76, "activity_10": 305.840909, "activity_20": 263.302667, "activity_30": 230.046581}, "trend_signal": 1, "fair_value": 75.743462, "relative_strength": 149.042071, "rate_of_change": 5.918513903330198, "market_dynamics": 1.176896, "expectation": {"probability": 56.0653, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 400.0, "high": 408.99, "low": 293.82, "close": 383.0, "volume": 9133123}, "trend_line": 193.194333, "activity_lines": {"activity_5": 367.945333, "activity_10": 326.634545, "activity_20": 277.615714, "activity_30": 242.97329}, "trend_signal": 1, "fair_value": 77.896923, "relative_strength": 137.859213, "rate_of_change": 5.7810798528220095, "market_dynamics": 1.269148, "expectation": {"probability": 56.2597, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 391.15, "high": 401.995, "low": 350.6, "close": 367.46, "volume": 6170466}, "trend_line": 203.628667, "activity_lines": {"activity_5": 372.05, "activity_10": 340.973818, "activity_20": 289.306429, "activity_30": 254.216237}, "trend_signal": 1, "fair_value": 79.97359, "relative_strength": 120.453812, "rate_of_change": 5.400952418205769, "market_dynamics": 1.275404, "expectation": {"probability": 53.2447, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 350.73, "high": 362.08, "low": 254.01, "close": 294.16, "volume": 7806556}, "trend_line": 211.289333, "activity_lines": {"activity_5": 347.580667, "activity_10": 338.695091, "activity_20": 293.038952, "activity_30": 260.056968}, "trend_signal": 1, "fair_value": 81.606346, "relative_strength": 75.484975, "rate_of_change": 3.7620763878005405, "market_dynamics": 1.038342, "expectation": {"probability": 53.2447, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 308.99, "high": 317.1743, "low": 230.01, "close": 250.0, "volume": 5807234}, "trend_line": 217.380667, "activity_lines": {"activity_5": 311.68, "activity_10": 326.706727, "activity_20": 292.069952, "activity_30": 262.55443}, "trend_signal": 1, "fair_value": 82.966218, "relative_strength": 46.106609, "rate_of_change": 2.8829349373732884, "market_dynamics": 0.478478, "expectation": {"probability": 53.0431, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 240.0, "high": 286.0, "low": 221.3466, "close": 241.73, "volume": 5702911}, "trend_line": 223.119667, "activity_lines": {"activity_5": 280.603333, "activity_10": 312.403636, "activity_20": 289.925952, "activity_30": 264.125355}, "trend_signal": 1, "fair_value": 84.272692, "relative_strength": 41.693306, "rate_of_change": 2.640069183337267, "market_dynamics": -0.086534, "expectation": {"probability": 53.4596, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 237.0, "high": 263.6, "low": 232.1901, "close": 259.3, "volume": 2553458}, "trend_line": 229.315667, "activity_lines": {"activity_5": 264.613333, "activity_10": 300.938727, "activity_20": 289.140619, "activity_30": 266.45957}, "trend_signal": 1, "fair_value": 85.689679, "relative_strength": 44.147993, "rate_of_change": 2.776985141341215, "market_dynamics": -0.560237, "expectation": {"probability": 55.1563, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 250.0, "high": 287.18, "low": 248.0431, "close": 266.23, "volume": 4185557}, "trend_line": 235.07, "activity_lines": {"activity_5": 259.18, "activity_10": 291.373636, "activity_20": 288.763381, "activity_30": 268.84114}, "trend_signal": 1, "fair_value": 87.181282, "relative_strength": 44.776187, "rate_of_change": 2.5093501352439223, "market_dynamics": -0.878504, "expectation": {"probability": 56.1719, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 269.26, "high": 274.0, "low": 243.4801, "close": 249.01, "volume": 4777523}, "trend_line": 240.178667, "activity_lines": {"activity_5": 254.755333, "activity_10": 279.388909, "activity_20": 286.665714, "activity_30": 269.740495}, "trend_signal": 1, "fair_value": 88.564359, "relative_strength": 33.851185, "rate_of_change": 2.173253498957756, "market_dynamics": -1.004941, "expectation": {"probability": 54.8041, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 250.25, "high": 265.88, "low": 220.224, "close": 261.77, "volume": 5084378}, "trend_line": 245.128, "activity_lines": {"activity_5": 257.594, "activity_10": 271.442, "activity_20": 285.745143, "activity_30": 271.133484}, "trend_signal": 1, "fair_value": 90.041026, "relative_strength": 37.920763, "rate_of_change": 2.060688012728456, "market_dynamics": -1.070805, "expectation": {"probability": 56.3483, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 270.25, "high": 281.33, "low": 245.9, "close": 254.3, "volume": 2902565}, "trend_line": 249.374, "activity_lines": {"activity_5": 257.158, "activity_10": 263.990364, "activity_20": 283.858667, "activity_30": 271.725226}, "trend_signal": 1, "fair_value": 91.462949, "relative_strength": 29.875881, "rate_of_change": 1.7321562612186325, "market_dynamics": -1.146365, "expectation": {"probability": 54.5381, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 247.46, "high": 272.701, "low": 239.0, "close": 272.5, "volume": 3058331}, "trend_line": 253.687, "activity_lines": {"activity_5": 261.950667, "activity_10": 262.136545, "activity_20": 283.55719, "activity_30": 273.217226}, "trend_signal": 1, "fair_value": 92.988269, "relative_strength": 38.18234, "rate_of_change": 1.7295307449854505, "market_dynamics": -1.190992, "expectation": {"probability": 55.6525, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 280.68, "high": 326.3599, "low": 276.0, "close": 306.19, "volume": 7141677}, "trend_line": 258.485333, "activity_lines": {"activity_5": 277.093333, "activity_10": 268.417273, "activity_20": 286.040048, "activity_30": 276.604516}, "trend_signal": 1, "fair_value": 94.714103, "relative_strength": 49.660182, "rate_of_change": 1.8914382684173856, "market_dynamics": -1.0286, "expectation": {"probability": 56.1912, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 308.48, "high": 333.49, "low": 286.0, "close": 331.03, "volume": 5889391}, "trend_line": 263.185, "activity_lines": {"activity_5": 297.852, "activity_10": 280.328364, "activity_20": 290.318524, "activity_30": 281.284817}, "trend_signal": 1, "fair_value": 96.608654, "relative_strength": 58.772661, "rate_of_change": 1.8181561582064605, "market_dynamics": -0.871707, "expectation": {"probability": 56.9933, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 323.0, "high": 345.6, "low": 290.1, "close": 296.19, "volume": 5850465}, "trend_line": 267.436333, "activity_lines": {"activity_5": 301.529333, "activity_10": 285.234545, "activity_20": 290.66319, "activity_30": 283.414172}, "trend_signal": 1, "fair_value": 98.246474, "relative_strength": 40.090673, "rate_of_change": 1.6153401599635193, "market_dynamics": -0.706906, "expectation": {"probability": 55.4245, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 301.44, "high": 339.71, "low": 275.0, "close": 278.28, "volume": 8251979}, "trend_line": 270.857333, "activity_lines": {"activity_5": 296.942, "activity_10": 286.044545, "activity_20": 288.869762, "activity_30": 284.113763}, "trend_signal": 1, "fair_value": 99.770064, "relative_strength": 28.965685, "rate_of_change": 1.2791829597813071, "market_dynamics": -0.509509, "expectation": {"probability": 55.2063, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 279.21, "high": 291.63, "low": 230.5101, "close": 263.47, "volume": 6111052}, "trend_line": 272.759667, "activity_lines": {"activity_5": 285.819333, "activity_10": 283.497273, "activity_20": 285.398476, "activity_30": 283.637161}, "trend_signal": 1, "fair_value": 101.191538, "relative_strength": 20.864321, "rate_of_change": 0.7023380090654575, "market_dynamics": -0.57708, "expectation": {"probability": 52.7881, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 259.3, "high": 276.89, "low": 183.45, "close": 199.19, "volume": 9346713}, "trend_line": 271.088, "activity_lines": {"activity_5": 253.872, "activity_10": 269.186909, "activity_20": 275.953, "activity_30": 278.890731}, "trend_signal": 0, "fair_value": 102.196923, "relative_strength": -8.012041, "rate_of_change": -0.612871770370638, "market_dynamics": -0.710005, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 194.54, "high": 214.4399, "low": 187.358, "close": 203.73, "volume": 3367511}, "trend_line": 269.845667, "activity_lines": {"activity_5": 230.571333, "activity_10": 256.920909, "activity_20": 267.445429, "activity_30": 274.545054}, "trend_signal": 0, "fair_value": 103.190962, "relative_strength": -7.688881, "rate_of_change": -0.4582766481732981, "market_dynamics": -0.898118, "expectation": {"probability": 54.0162, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 199.98, "high": 216.9, "low": 189.0, "close": 202.59, "volume": 3384900}, "trend_line": 269.654333, "activity_lines": {"activity_5": 215.377333, "activity_10": 245.270909, "activity_20": 259.49481, "activity_30": 270.205978}, "trend_signal": 0, "fair_value": 104.215833, "relative_strength": -8.519102, "rate_of_change": -0.07090497399018213, "market_dynamics": -1.114248, "expectation": {"probability": 52.1619, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 193.5, "high": 210.8799, "low": 186.4, "close": 188.89, "volume": 3821761}, "trend_line": 268.512333, "activity_lines": {"activity_5": 201.856667, "activity_10": 232.206, "activity_20": 251.006667, "activity_30": 264.995376}, "trend_signal": 0, "fair_value": 105.1825, "relative_strength": -13.702377, "rate_of_change": -0.42350515465293703, "market_dynamics": -1.255413, "expectation": {"probability": 51.5616, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 185.0, "high": 227.37, "low": 182.1, "close": 209.64, "volume": 4200229}, "trend_line": 269.386667, "activity_lines": {"activity_5": 201.212, "activity_10": 224.103091, "activity_20": 245.405619, "activity_30": 261.197161}, "trend_signal": 0, "fair_value": 106.314423, "relative_strength": -3.782004, "rate_of_change": 0.32562154230732343, "market_dynamics": -1.287914, "expectation": {"probability": 53.486, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 210.7, "high": 220.9, "low": 184.5, "close": 186.76, "volume": 3946186}, "trend_line": 269.396333, "activity_lines": {"activity_5": 196.529333, "activity_10": 212.983091, "activity_20": 238.451048, "activity_30": 255.866409}, "trend_signal": 0, "fair_value": 107.308205, "relative_strength": -13.494427, "rate_of_change": 0.003588150856789941, "market_dynamics": -1.242659, "expectation": {"probability": 52.5543, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 187.91, "high": 202.9999, "low": 182.5, "close": 182.9, "volume": 2912150}, "trend_line": 268.768667, "activity_lines": {"activity_5": 191.388667, "activity_10": 203.332727, "activity_20": 231.989333, "activity_30": 250.286}, "trend_signal": 0, "fair_value": 108.274231, "relative_strength": -14.179934, "rate_of_change": -0.23298980836536973, "market_dynamics": -1.26062, "expectation": {"probability": 51.2737, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 184.23, "high": 189.5, "low": 165.28, "close": 183.21, "volume": 3421839}, "trend_line": 268.029333, "activity_lines": {"activity_5": 187.74, "activity_10": 196.432, "activity_20": 226.086952, "activity_30": 244.766086}, "trend_signal": 0, "fair_value": 109.256923, "relative_strength": -17.686655, "rate_of_change": -0.2750819164497271, "market_dynamics": -1.226362, "expectation": {"probability": 53.3299, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 183.72, "high": 193.15, "low": 165.67, "close": 187.22, "volume": 4197374}, "trend_line": 266.865667, "activity_lines": {"activity_5": 186.72, "activity_10": 192.314545, "activity_20": 220.884524, "activity_30": 239.552581}, "trend_signal": 0, "fair_value": 110.254744, "relative_strength": -19.511161, "rate_of_change": -0.4341562122978662, "market_dynamics": -1.246107, "expectation": {"probability": 53.4679, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 182.55, "high": 210.0, "low": 180.03, "close": 203.63, "volume": 4004729}, "trend_line": 263.837, "activity_lines": {"activity_5": 191.281333, "activity_10": 192.836364, "activity_20": 217.504524, "activity_30": 235.47286}, "trend_signal": 0, "fair_value": 111.37609, "relative_strength": -16.973006, "rate_of_change": -1.134903202066823, "market_dynamics": -1.261064, "expectation": {"probability": 54.9303, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 198.33, "high": 230.49, "low": 189.11, "close": 205.63, "volume": 5539367}, "trend_line": 260.513, "activity_lines": {"activity_5": 196.91, "activity_10": 194.809818, "activity_20": 214.580095, "activity_30": 231.71757}, "trend_signal": 0, "fair_value": 112.50641, "relative_strength": -17.341351, "rate_of_change": -1.2598687826195767, "market_dynamics": -1.201653, "expectation": {"probability": 55.2808, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 210.72, "high": 224.78, "low": 189.5, "close": 206.64, "volume": 4267713}, "trend_line": 255.951333, "activity_lines": {"activity_5": 201.617333, "activity_10": 196.849818, "activity_20": 212.040429, "activity_30": 228.241892}, "trend_signal": 0, "fair_value": 113.646667, "relative_strength": -18.409935, "rate_of_change": -1.7510323860997232, "market_dynamics": -1.145894, "expectation": {"probability": 56.6154, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 207.16, "high": 235.0, "low": 198.3, "close": 207.33, "volume": 4966538}, "trend_line": 250.738667, "activity_lines": {"activity_5": 204.972, "activity_10": 198.962364, "activity_20": 209.768238, "activity_30": 225.105032}, "trend_signal": 0, "fair_value": 114.778846, "relative_strength": -20.513738, "rate_of_change": -2.036584822162271, "market_dynamics": -0.953679, "expectation": {"probability": 56.9601, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 204.86, "high": 216.6999, "low": 178.5, "close": 182.6, "volume": 4200813}, "trend_line": 244.152667, "activity_lines": {"activity_5": 198.475333, "activity_10": 196.492364, "activity_20": 205.400048, "activity_30": 220.708989}, "trend_signal": 0, "fair_value": 115.753526, "relative_strength": -30.459372, "rate_of_change": -2.626639153346055, "market_dynamics": -0.841739, "expectation": {"probability": 55.1836, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 182.6, "high": 189.27, "low": 163.28, "close": 179.36, "volume": 4277823}, "trend_line": 237.364667, "activity_lines": {"activity_5": 191.206667, "activity_10": 193.547636, "activity_20": 201.064714, "activity_30": 216.528817}, "trend_signal": 0, "fair_value": 116.709551, "relative_strength": -32.442051, "rate_of_change": -2.7802276679615425, "market_dynamics": -0.535417, "expectation": {"probability": 55.333, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 185.06, "high": 189.09, "low": 175.0, "close": 182.47, "volume": 2960276}, "trend_line": 231.198333, "activity_lines": {"activity_5": 186.592667, "activity_10": 191.718909, "activity_20": 197.469095, "activity_30": 212.987226}, "trend_signal": 0, "fair_value": 117.687821, "relative_strength": -32.340997, "rate_of_change": -2.5978314624223353, "market_dynamics": -0.325683, "expectation": {"probability": 58.1301, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 176.76, "high": 204.8, "low": 158.0101, "close": 161.78, "volume": 5587884}, "trend_line": 226.785667, "activity_lines": {"activity_5": 176.626, "activity_10": 186.206364, "activity_20": 192.492143, "activity_30": 208.508624}, "trend_signal": 0, "fair_value": 118.518526, "relative_strength": -38.399176, "rate_of_change": -1.908606322001466, "market_dynamics": -0.205634, "expectation": {"probability": 55.1613, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 167.07, "high": 167.135, "low": 144.65, "close": 162.58, "volume": 4051903}, "trend_line": 223.871667, "activity_lines": {"activity_5": 169.916667, "activity_10": 181.223273, "activity_20": 188.397333, "activity_30": 204.366323}, "trend_signal": 0, "fair_value": 119.333782, "relative_strength": -38.259387, "rate_of_change": -1.2849136537363217, "market_dynamics": -0.065173, "expectation": {"probability": 56.787, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 170.575, "high": 192.3644, "low": 165.33, "close": 191.39, "volume": 4615002}, "trend_line": 222.193667, "activity_lines": {"activity_5": 175.794, "activity_10": 181.853455, "activity_20": 187.682571, "activity_30": 202.270731}, "trend_signal": 0, "fair_value": 120.351859, "relative_strength": -27.726184, "rate_of_change": -0.7495365637313977, "market_dynamics": 0.006031, "expectation": {"probability": 59.1022, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 182.11, "high": 192.0, "low": 163.519, "close": 165.52, "volume": 4467690}, "trend_line": 219.067667, "activity_lines": {"activity_5": 172.462, "activity_10": 177.704182, "activity_20": 184.917762, "activity_30": 198.614366}, "trend_signal": 0, "fair_value": 121.204167, "relative_strength": -35.798523, "rate_of_change": -1.406880782070177, "market_dynamics": 0.055038, "expectation": {"probability": 54.7504, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 165.46, "high": 177.98, "low": 156.35, "close": 162.13, "volume": 2555013}, "trend_line": 215.597667, "activity_lines": {"activity_5": 168.922667, "activity_10": 173.631455, "activity_20": 182.296524, "activity_30": 194.940968}, "trend_signal": 0, "fair_value": 122.047179, "relative_strength": -38.223954, "rate_of_change": -1.58398546326784, "market_dynamics": -0.059267, "expectation": {"probability": 56.681, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 167.98, "high": 179.82, "low": 161.61, "close": 171.05, "volume": 3635036}, "trend_line": 212.999, "activity_lines": {"activity_5": 169.712667, "activity_10": 171.971455, "activity_20": 180.701286, "activity_30": 192.066925}, "trend_signal": 0, "fair_value": 122.94141, "relative_strength": -35.321748, "rate_of_change": -1.2053316884917897, "market_dynamics": -0.038475, "expectation": {"probability": 58.1231, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6feb80ce-1049-47e7-bc84-f067ee0162ba/", "share_image": "https://sharemaestro.com/terminal/6feb80ce-1049-47e7-bc84-f067ee0162ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}