{"ticker": {"uuid": "6febeb39-0763-4fb6-87ad-7ba8c7f31014", "symbol": "APG", "name": "Api Group\u00a0Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, APG rose 2.71%, moving from 39.92 to 41.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.57 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is positive at 62.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.00"}, {"label": "12-Week Change", "value": "2.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.57"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.24, "high": 42.99, "low": 40.8, "close": 41.0, "volume": 9679531}, "trend_line": 41.702, "activity_lines": {"activity_5": 42.352667, "activity_10": 43.668909, "activity_20": 43.317762, "activity_30": 42.791849}, "trend_signal": 1, "fair_value": 28.10891, "relative_strength": -6.57032, "rate_of_change": 0.33523594623992875, "market_dynamics": -0.844838, "expectation": {"probability": 62.4861, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.646698, "high": 16.613367, "low": 15.480031, "close": 16.4067, "volume": 5465914}, "trend_line": 14.16956, "activity_lines": {"activity_5": 15.73334, "activity_10": 15.378669, "activity_20": 15.03105, "activity_30": 14.70915}, "trend_signal": 1, "fair_value": 12.773635, "relative_strength": 19.767645, "rate_of_change": 0.8892341365087297, "market_dynamics": -0.102234, "expectation": {"probability": 55.3048, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.459968, "high": 17.166633, "low": 16.366635, "close": 17.0533, "volume": 5333637}, "trend_line": 14.317113, "activity_lines": {"activity_5": 16.23866, "activity_10": 15.743875, "activity_20": 15.239015, "activity_30": 14.895197}, "trend_signal": 1, "fair_value": 12.824874, "relative_strength": 20.44865, "rate_of_change": 1.041337910280914, "market_dynamics": 0.274018, "expectation": {"probability": 55.6738, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.866667, "high": 17.31, "low": 16.78, "close": 16.96, "volume": 8911852}, "trend_line": 14.46489, "activity_lines": {"activity_5": 16.579993, "activity_10": 16.035511, "activity_20": 15.425269, "activity_30": 15.065706}, "trend_signal": 1, "fair_value": 12.881369, "relative_strength": 20.682456, "rate_of_change": 1.0321703823948278, "market_dynamics": 0.829143, "expectation": {"probability": 54.6292, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.973302, "high": 18.319966, "low": 16.973302, "close": 18.1733, "volume": 4767560}, "trend_line": 14.639777, "activity_lines": {"activity_5": 17.220873, "activity_10": 16.49696, "activity_20": 15.717107, "activity_30": 15.304958}, "trend_signal": 1, "fair_value": 12.946839, "relative_strength": 25.326479, "rate_of_change": 1.2090447974371046, "market_dynamics": 1.302261, "expectation": {"probability": 55.4259, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.086701, "high": 18.200034, "low": 17.353366, "close": 17.6067, "volume": 2418308}, "trend_line": 14.811333, "activity_lines": {"activity_5": 17.474667, "activity_10": 16.788362, "activity_20": 15.936158, "activity_30": 15.496373}, "trend_signal": 1, "fair_value": 13.011412, "relative_strength": 21.739581, "rate_of_change": 1.1718484509702498, "market_dynamics": 1.406083, "expectation": {"probability": 54.623, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.746635, "high": 19.0133, "low": 17.653302, "close": 18.8133, "volume": 3859688}, "trend_line": 15.024667, "activity_lines": {"activity_5": 17.9991, "activity_10": 17.254902, "activity_20": 16.256314, "activity_30": 15.754564}, "trend_signal": 1, "fair_value": 13.075002, "relative_strength": 25.874302, "rate_of_change": 1.4403430130157866, "market_dynamics": 1.427924, "expectation": {"probability": 55.1899, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.779967, "high": 19.186633, "low": 18.719967, "close": 18.8533, "volume": 2817434}, "trend_line": 15.239777, "activity_lines": {"activity_5": 18.376427, "activity_10": 17.65926, "activity_20": 16.565612, "activity_30": 16.001573}, "trend_signal": 1, "fair_value": 13.140942, "relative_strength": 24.356518, "rate_of_change": 1.431712263572958, "market_dynamics": 1.313732, "expectation": {"probability": 55.6761, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.84, "high": 19.083333, "low": 18.653333, "close": 18.86, "volume": 2568139}, "trend_line": 15.450443, "activity_lines": {"activity_5": 18.635987, "activity_10": 17.995867, "activity_20": 16.862311, "activity_30": 16.235136}, "trend_signal": 1, "fair_value": 13.202309, "relative_strength": 22.258465, "rate_of_change": 1.3823430618440138, "market_dynamics": 1.211267, "expectation": {"probability": 56.2423, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.860034, "high": 19.713368, "low": 18.680033, "close": 18.7467, "volume": 3468282}, "trend_line": 15.651333, "activity_lines": {"activity_5": 18.731113, "activity_10": 18.248724, "activity_20": 17.126886, "activity_30": 16.447797}, "trend_signal": 1, "fair_value": 13.259745, "relative_strength": 23.318212, "rate_of_change": 1.3002216182409745, "market_dynamics": 1.245959, "expectation": {"probability": 55.6269, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.873333, "high": 19.006667, "low": 18.433333, "close": 18.68, "volume": 4523660}, "trend_line": 15.813777, "activity_lines": {"activity_5": 18.76578, "activity_10": 18.424967, "activity_20": 17.360441, "activity_30": 16.643195}, "trend_signal": 1, "fair_value": 13.316796, "relative_strength": 22.275074, "rate_of_change": 1.0378924274373353, "market_dynamics": 1.165898, "expectation": {"probability": 55.0148, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.646667, "high": 19.02, "low": 18.213333, "close": 18.62, "volume": 4915160}, "trend_line": 15.992, "activity_lines": {"activity_5": 18.708893, "activity_10": 18.534907, "activity_20": 17.566251, "activity_30": 16.824242}, "trend_signal": 1, "fair_value": 13.372181, "relative_strength": 23.378039, "rate_of_change": 1.1270109601267357, "market_dynamics": 1.104599, "expectation": {"probability": 54.3024, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.666633, "high": 18.786632, "low": 17.959967, "close": 18.3133, "volume": 4148943}, "trend_line": 16.123777, "activity_lines": {"activity_5": 18.56266, "activity_10": 18.548842, "activity_20": 17.72555, "activity_30": 16.974003}, "trend_signal": 1, "fair_value": 13.428249, "relative_strength": 19.390001, "rate_of_change": 0.8240182591295622, "market_dynamics": 0.938851, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.386667, "high": 19.033333, "low": 18.24, "close": 18.94, "volume": 3275280}, "trend_line": 16.259553, "activity_lines": {"activity_5": 18.661327, "activity_10": 18.653813, "activity_20": 17.923709, "activity_30": 17.155695}, "trend_signal": 1, "fair_value": 13.490129, "relative_strength": 19.370189, "rate_of_change": 0.8420855733740296, "market_dynamics": 0.808113, "expectation": {"probability": 54.3825, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.84, "high": 18.966667, "low": 17.916667, "close": 17.94, "volume": 3206971}, "trend_line": 16.383553, "activity_lines": {"activity_5": 18.421327, "activity_10": 18.540965, "activity_20": 18.0039, "activity_30": 17.264111}, "trend_signal": 1, "fair_value": 13.544659, "relative_strength": 13.670471, "rate_of_change": 0.7626285913271956, "market_dynamics": 0.398425, "expectation": {"probability": 53.5183, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.080034, "high": 18.166701, "low": 17.600033, "close": 17.6867, "volume": 6378438}, "trend_line": 16.482887, "activity_lines": {"activity_5": 18.150673, "activity_10": 18.386305, "activity_20": 18.043522, "activity_30": 17.348185}, "trend_signal": 1, "fair_value": 13.598463, "relative_strength": 11.385967, "rate_of_change": 0.6063031626900617, "market_dynamics": 0.043658, "expectation": {"probability": 52.9646, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.653333, "high": 17.853333, "low": 16.853333, "close": 17.0, "volume": 3399783}, "trend_line": 16.52511, "activity_lines": {"activity_5": 17.71734, "activity_10": 18.105336, "activity_20": 18.005777, "activity_30": 17.381547}, "trend_signal": 1, "fair_value": 13.645599, "relative_strength": 9.471212, "rate_of_change": 0.2561626491766879, "market_dynamics": -0.3601, "expectation": {"probability": 53.6078, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.826699, "high": 17.826701, "low": 16.826699, "close": 17.2867, "volume": 5314133}, "trend_line": 16.565557, "activity_lines": {"activity_5": 17.487573, "activity_10": 17.909464, "activity_20": 17.98578, "activity_30": 17.430682}, "trend_signal": 1, "fair_value": 13.695386, "relative_strength": 11.177719, "rate_of_change": 0.24476085181881868, "market_dynamics": -0.640753, "expectation": {"probability": 53.8275, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.133366, "high": 17.650034, "low": 16.626698, "close": 17.4867, "volume": 6280385}, "trend_line": 16.669113, "activity_lines": {"activity_5": 17.392913, "activity_10": 17.778438, "activity_20": 17.974228, "activity_30": 17.490111}, "trend_signal": 1, "fair_value": 13.743805, "relative_strength": 11.078566, "rate_of_change": 0.625128391396686, "market_dynamics": -0.646026, "expectation": {"probability": 54.3086, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.333367, "high": 18.050035, "low": 17.0167, "close": 17.1067, "volume": 5299413}, "trend_line": 16.787113, "activity_lines": {"activity_5": 17.268473, "activity_10": 17.603291, "activity_20": 17.916485, "activity_30": 17.518342}, "trend_signal": 1, "fair_value": 13.788292, "relative_strength": 7.45211, "rate_of_change": 0.7078960950111869, "market_dynamics": -0.719753, "expectation": {"probability": 54.1009, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.306701, "high": 17.820035, "low": 16.406699, "close": 16.8667, "volume": 7743603}, "trend_line": 16.880893, "activity_lines": {"activity_5": 17.119587, "activity_10": 17.414325, "activity_20": 17.826805, "activity_30": 17.523477}, "trend_signal": 1, "fair_value": 13.830942, "relative_strength": 7.823943, "rate_of_change": 0.5586428113041167, "market_dynamics": -0.599564, "expectation": {"probability": 50.3133, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.7867, "high": 17.140034, "low": 16.653366, "close": 16.9667, "volume": 6262587}, "trend_line": 16.946893, "activity_lines": {"activity_5": 17.0587, "activity_10": 17.276511, "activity_20": 17.740776, "activity_30": 17.529012}, "trend_signal": 1, "fair_value": 13.878208, "relative_strength": 10.529505, "rate_of_change": 0.3909745769966017, "market_dynamics": -0.640602, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.146698, "high": 18.840034, "low": 16.783364, "close": 18.4267, "volume": 8546225}, "trend_line": 17.09645, "activity_lines": {"activity_5": 17.4867, "activity_10": 17.434211, "activity_20": 17.791128, "activity_30": 17.624484}, "trend_signal": 1, "fair_value": 13.933763, "relative_strength": 12.772729, "rate_of_change": 0.8825039492489951, "market_dynamics": -0.506218, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.380033, "high": 18.733367, "low": 17.766698, "close": 18.7267, "volume": 6544493}, "trend_line": 17.24845, "activity_lines": {"activity_5": 17.9387, "activity_10": 17.644395, "activity_20": 17.863511, "activity_30": 17.729661}, "trend_signal": 1, "fair_value": 13.987738, "relative_strength": 12.480284, "rate_of_change": 0.8890734626194179, "market_dynamics": -0.323845, "expectation": {"probability": 54.5558, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.540031, "high": 19.740033, "low": 18.466698, "close": 19.7067, "volume": 6065128}, "trend_line": 17.42245, "activity_lines": {"activity_5": 18.6347, "activity_10": 18.036638, "activity_20": 18.020815, "activity_30": 17.888258}, "trend_signal": 1, "fair_value": 14.048465, "relative_strength": 15.030506, "rate_of_change": 1.008786296739725, "market_dynamics": -0.059842, "expectation": {"probability": 55.0844, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.666699, "high": 20.003367, "low": 19.560033, "close": 19.9867, "volume": 2678021}, "trend_line": 17.582897, "activity_lines": {"activity_5": 19.2507, "activity_10": 18.447669, "activity_20": 18.197484, "activity_30": 18.053694}, "trend_signal": 1, "fair_value": 14.109405, "relative_strength": 14.796659, "rate_of_change": 0.9209209956119705, "market_dynamics": 0.183531, "expectation": {"probability": 54.4787, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.893365, "high": 20.760033, "low": 19.833365, "close": 20.7067, "volume": 6500995}, "trend_line": 17.773343, "activity_lines": {"activity_5": 19.8987, "activity_10": 18.947791, "activity_20": 18.43139, "activity_30": 18.255229}, "trend_signal": 1, "fair_value": 14.17214, "relative_strength": 17.191551, "rate_of_change": 1.0831320913726643, "market_dynamics": 0.416136, "expectation": {"probability": 54.4787, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.5733, "high": 20.646633, "low": 19.986634, "close": 20.5333, "volume": 5265239}, "trend_line": 17.955787, "activity_lines": {"activity_5": 20.239567, "activity_10": 19.348991, "activity_20": 18.639767, "activity_30": 18.433291}, "trend_signal": 1, "fair_value": 14.227952, "relative_strength": 15.216677, "rate_of_change": 1.0265035677306193, "market_dynamics": 0.579907, "expectation": {"probability": 53.1737, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.533303, "high": 22.319967, "low": 20.499969, "close": 22.2133, "volume": 9466406}, "trend_line": 18.18334, "activity_lines": {"activity_5": 20.999993, "activity_10": 19.996616, "activity_20": 19.000143, "activity_30": 18.707969}, "trend_signal": 1, "fair_value": 14.293935, "relative_strength": 20.860908, "rate_of_change": 1.2672961647406507, "market_dynamics": 0.866761, "expectation": {"probability": 53.5565, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.233333, "high": 22.986667, "low": 22.106667, "close": 22.88, "volume": 7840564}, "trend_line": 18.43934, "activity_lines": {"activity_5": 21.750213, "activity_10": 20.679522, "activity_20": 19.408046, "activity_30": 19.01098}, "trend_signal": 1, "fair_value": 14.363935, "relative_strength": 22.425528, "rate_of_change": 1.4078821602631872, "market_dynamics": 1.176, "expectation": {"probability": 53.5565, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.933366, "high": 23.2767, "low": 22.833366, "close": 23.0667, "volume": 3364574}, "trend_line": 18.68712, "activity_lines": {"activity_5": 22.351113, "activity_10": 21.291404, "activity_20": 19.814048, "activity_30": 19.309519}, "trend_signal": 1, "fair_value": 14.434234, "relative_strength": 22.086772, "rate_of_change": 1.3437574229880178, "market_dynamics": 1.170077, "expectation": {"probability": 53.8113, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.853333, "high": 22.993333, "low": 20.173333, "close": 20.66, "volume": 12450370}, "trend_line": 18.828897, "activity_lines": {"activity_5": 21.944447, "activity_10": 21.352976, "activity_20": 19.969951, "activity_30": 19.436802}, "trend_signal": 1, "fair_value": 14.494576, "relative_strength": 10.494334, "rate_of_change": 0.7586883372076658, "market_dynamics": 1.229252, "expectation": {"probability": 53.3309, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.686699, "high": 21.2467, "low": 20.500033, "close": 21.0067, "volume": 7274613}, "trend_line": 18.960677, "activity_lines": {"activity_5": 21.65646, "activity_10": 21.410435, "activity_20": 20.14916, "activity_30": 19.577305}, "trend_signal": 1, "fair_value": 14.554021, "relative_strength": 9.814014, "rate_of_change": 0.699881676552796, "market_dynamics": 0.973419, "expectation": {"probability": 53.705, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.893301, "high": 21.3333, "low": 20.773301, "close": 21.2533, "volume": 4396969}, "trend_line": 19.103787, "activity_lines": {"activity_5": 21.419113, "activity_10": 21.46582, "activity_20": 20.339028, "activity_30": 19.725216}, "trend_signal": 1, "fair_value": 14.610944, "relative_strength": 9.254694, "rate_of_change": 0.754772627580756, "market_dynamics": 0.668363, "expectation": {"probability": 53.8781, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.4733, "high": 21.8133, "low": 21.053301, "close": 21.5333, "volume": 4731899}, "trend_line": 19.215787, "activity_lines": {"activity_5": 21.3391, "activity_10": 21.526176, "activity_20": 20.544547, "activity_30": 19.881959}, "trend_signal": 1, "fair_value": 14.672439, "relative_strength": 9.134195, "rate_of_change": 0.5862711932456027, "market_dynamics": 0.510472, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.533365, "high": 22.5267, "low": 20.993365, "close": 22.4067, "volume": 5884876}, "trend_line": 19.375787, "activity_lines": {"activity_5": 21.64, "activity_10": 21.712122, "activity_20": 20.816136, "activity_30": 20.087824}, "trend_signal": 1, "fair_value": 14.737824, "relative_strength": 11.504597, "rate_of_change": 0.8326486966159655, "market_dynamics": 0.424205, "expectation": {"probability": 54.8398, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.96, "high": 23.598333, "low": 21.853333, "close": 23.46, "volume": 6271538}, "trend_line": 19.530677, "activity_lines": {"activity_5": 22.336, "activity_10": 22.045576, "activity_20": 21.165563, "activity_30": 20.351322}, "trend_signal": 1, "fair_value": 14.807482, "relative_strength": 14.531602, "rate_of_change": 0.7993997869609206, "market_dynamics": 0.501951, "expectation": {"probability": 54.9175, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.413333, "high": 23.72, "low": 22.586667, "close": 23.28, "volume": 4562230}, "trend_line": 19.678233, "activity_lines": {"activity_5": 22.785333, "activity_10": 22.296244, "activity_20": 21.467085, "activity_30": 20.593214}, "trend_signal": 1, "fair_value": 14.873294, "relative_strength": 13.506377, "rate_of_change": 0.755508884817449, "market_dynamics": 0.575254, "expectation": {"probability": 53.6516, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.919968, "high": 23.5933, "low": 22.826634, "close": 23.5133, "volume": 4171917}, "trend_line": 19.833343, "activity_lines": {"activity_5": 23.16088, "activity_10": 22.539389, "activity_20": 21.762287, "activity_30": 20.840637}, "trend_signal": 1, "fair_value": 14.944961, "relative_strength": 12.445229, "rate_of_change": 0.7882313417063439, "market_dynamics": 0.61452, "expectation": {"probability": 54.9778, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.366698, "high": 24.953367, "low": 22.553364, "close": 24.9067, "volume": 13889684}, "trend_line": 20.038677, "activity_lines": {"activity_5": 23.850227, "activity_10": 23.012244, "activity_20": 22.161496, "activity_30": 21.167951}, "trend_signal": 1, "fair_value": 15.020816, "relative_strength": 17.498071, "rate_of_change": 1.0352969743930742, "market_dynamics": 0.837226, "expectation": {"probability": 54.9778, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.173301, "high": 26.629966, "low": 25.166634, "close": 25.9533, "volume": 10528448}, "trend_line": 20.28112, "activity_lines": {"activity_5": 24.663547, "activity_10": 23.63854, "activity_20": 22.623238, "activity_30": 21.549539}, "trend_signal": 1, "fair_value": 15.099619, "relative_strength": 21.974576, "rate_of_change": 1.209875282684588, "market_dynamics": 0.995572, "expectation": {"probability": 55.2254, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.800034, "high": 26.060034, "low": 24.9867, "close": 25.3667, "volume": 6863209}, "trend_line": 20.50601, "activity_lines": {"activity_5": 25.044893, "activity_10": 24.105698, "activity_20": 22.985843, "activity_30": 21.877641}, "trend_signal": 1, "fair_value": 15.175816, "relative_strength": 18.496425, "rate_of_change": 1.1088638102826591, "market_dynamics": 1.11664, "expectation": {"probability": 54.6421, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.466634, "high": 26.119966, "low": 25.013301, "close": 25.9333, "volume": 5325479}, "trend_line": 20.76001, "activity_lines": {"activity_5": 25.487993, "activity_10": 24.590298, "activity_20": 23.362411, "activity_30": 22.227789}, "trend_signal": 1, "fair_value": 15.257781, "relative_strength": 17.757795, "rate_of_change": 1.2386612510186104, "market_dynamics": 1.241991, "expectation": {"probability": 55.9023, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.04, "high": 26.633333, "low": 25.526667, "close": 26.18, "volume": 5431768}, "trend_line": 21.001343, "activity_lines": {"activity_5": 25.83644, "activity_10": 25.030178, "activity_20": 23.726728, "activity_30": 22.577466}, "trend_signal": 1, "fair_value": 15.333294, "relative_strength": 17.763323, "rate_of_change": 1.1624898061224311, "market_dynamics": 1.119399, "expectation": {"probability": 55.9023, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.1533, "high": 26.4433, "low": 25.559967, "close": 26.1933, "volume": 5350835}, "trend_line": 21.276453, "activity_lines": {"activity_5": 26.01154, "activity_10": 25.3829, "activity_20": 24.05682, "activity_30": 22.912431}, "trend_signal": 1, "fair_value": 15.406115, "relative_strength": 18.025321, "rate_of_change": 1.3099638437408576, "market_dynamics": 0.995465, "expectation": {"probability": 56.1463, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.460034, "high": 26.653368, "low": 25.4467, "close": 25.7067, "volume": 4685573}, "trend_line": 21.543787, "activity_lines": {"activity_5": 25.938667, "activity_10": 25.562422, "activity_20": 24.30968, "activity_30": 23.198253}, "trend_signal": 1, "fair_value": 15.476671, "relative_strength": 16.739937, "rate_of_change": 1.2564782297124346, "market_dynamics": 1.087717, "expectation": {"probability": 55.6221, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.593297, "high": 26.633297, "low": 24.399967, "close": 24.6533, "volume": 18104501}, "trend_line": 21.798897, "activity_lines": {"activity_5": 25.5311, "activity_10": 25.490416, "activity_20": 24.434979, "activity_30": 23.398867}, "trend_signal": 1, "fair_value": 15.543081, "relative_strength": 14.780084, "rate_of_change": 1.184146501262763, "market_dynamics": 1.088301, "expectation": {"probability": 55.6221, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.933301, "high": 25.7533, "low": 24.479968, "close": 25.3933, "volume": 7236881}, "trend_line": 22.069117, "activity_lines": {"activity_5": 25.41776, "activity_10": 25.53126, "activity_20": 24.61196, "activity_30": 23.630764}, "trend_signal": 1, "fair_value": 15.615004, "relative_strength": 14.52073, "rate_of_change": 1.2396040038172498, "market_dynamics": 0.935749, "expectation": {"probability": 56.7159, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.513299, "high": 25.926632, "low": 24.159967, "close": 24.6333, "volume": 8991016}, "trend_line": 22.307337, "activity_lines": {"activity_5": 25.087087, "activity_10": 25.395498, "activity_20": 24.693418, "activity_30": 23.796195}, "trend_signal": 1, "fair_value": 15.681499, "relative_strength": 9.886849, "rate_of_change": 1.0794269657458515, "market_dynamics": 0.588097, "expectation": {"probability": 55.4268, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.593366, "high": 25.276701, "low": 24.533366, "close": 24.8867, "volume": 6623093}, "trend_line": 22.56667, "activity_lines": {"activity_5": 24.943993, "activity_10": 25.285445, "activity_20": 24.787485, "activity_30": 23.962606}, "trend_signal": 1, "fair_value": 15.757055, "relative_strength": 8.474521, "rate_of_change": 1.1625457579270804, "market_dynamics": 0.05651, "expectation": {"probability": 56.7159, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.926701, "high": 25.173368, "low": 23.740033, "close": 23.8867, "volume": 8354259}, "trend_line": 22.80067, "activity_lines": {"activity_5": 24.554673, "activity_10": 24.993938, "activity_20": 24.776759, "activity_30": 24.047769}, "trend_signal": 1, "fair_value": 15.827098, "relative_strength": 2.07393, "rate_of_change": 1.0369274686960983, "market_dynamics": -0.442106, "expectation": {"probability": 57.4766, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.826634, "high": 24.586633, "low": 23.493301, "close": 24.2733, "volume": 7033497}, "trend_line": 23.044223, "activity_lines": {"activity_5": 24.415553, "activity_10": 24.810296, "activity_20": 24.798946, "activity_30": 24.142777}, "trend_signal": 1, "fair_value": 15.892312, "relative_strength": 3.317466, "rate_of_change": 1.0681835226771783, "market_dynamics": -0.796194, "expectation": {"probability": 57.3864, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.54, "high": 24.54, "low": 23.44, "close": 23.76, "volume": 6476638}, "trend_line": 23.222, "activity_lines": {"activity_5": 24.130667, "activity_10": 24.553207, "activity_20": 24.755042, "activity_30": 24.188956}, "trend_signal": 1, "fair_value": 15.952781, "relative_strength": 1.179316, "rate_of_change": 0.7714601616205612, "market_dynamics": -0.989826, "expectation": {"probability": 56.7218, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.973333, "high": 25.509067, "low": 23.473333, "close": 24.9, "volume": 9566677}, "trend_line": 23.427777, "activity_lines": {"activity_5": 24.334667, "activity_10": 24.542905, "activity_20": 24.806598, "activity_30": 24.297214}, "trend_signal": 1, "fair_value": 16.016884, "relative_strength": 4.359001, "rate_of_change": 0.8861295323400122, "market_dynamics": -0.986162, "expectation": {"probability": 56.3856, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.419968, "high": 25.986633, "low": 23.519969, "close": 25.3733, "volume": 9069431}, "trend_line": 23.616663, "activity_lines": {"activity_5": 24.678653, "activity_10": 24.641931, "activity_20": 24.885865, "activity_30": 24.422732}, "trend_signal": 1, "fair_value": 16.088849, "relative_strength": 4.286772, "rate_of_change": 0.8062480703995095, "market_dynamics": -0.885101, "expectation": {"probability": 57.3106, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.16, "high": 25.933333, "low": 24.913333, "close": 25.5, "volume": 9008246}, "trend_line": 23.80044, "activity_lines": {"activity_5": 25.032433, "activity_10": 24.778902, "activity_20": 24.958913, "activity_30": 24.544238}, "trend_signal": 1, "fair_value": 16.162012, "relative_strength": 3.821524, "rate_of_change": 0.7781666698635586, "market_dynamics": -0.751822, "expectation": {"probability": 58.3097, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.4067, "high": 26.313368, "low": 24.9567, "close": 25.0867, "volume": 35743072}, "trend_line": 23.94644, "activity_lines": {"activity_5": 25.140893, "activity_10": 24.844485, "activity_20": 24.97787, "activity_30": 24.627222}, "trend_signal": 1, "fair_value": 16.230644, "relative_strength": 1.996555, "rate_of_change": 0.6134340373539346, "market_dynamics": -0.525003, "expectation": {"probability": 57.7602, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.153299, "high": 25.366632, "low": 24.146634, "close": 24.5933, "volume": 7343079}, "trend_line": 24.081773, "activity_lines": {"activity_5": 25.03066, "activity_10": 24.81248, "activity_20": 24.942089, "activity_30": 24.668955}, "trend_signal": 1, "fair_value": 16.297567, "relative_strength": -2.039279, "rate_of_change": 0.5651487235680931, "market_dynamics": -0.584691, "expectation": {"probability": 56.5784, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.740033, "high": 25.6667, "low": 24.223365, "close": 25.3067, "volume": 4895339}, "trend_line": 24.184887, "activity_lines": {"activity_5": 25.102673, "activity_10": 24.924729, "activity_20": 24.967998, "activity_30": 24.747983}, "trend_signal": 1, "fair_value": 16.374362, "relative_strength": -0.276268, "rate_of_change": 0.4281827588026907, "market_dynamics": -0.61038, "expectation": {"probability": 58.2135, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.413333, "high": 25.793333, "low": 24.233333, "close": 24.48, "volume": 8357681}, "trend_line": 24.23822, "activity_lines": {"activity_5": 24.872007, "activity_10": 24.874425, "activity_20": 24.906633, "activity_30": 24.767022}, "trend_signal": 1, "fair_value": 16.444191, "relative_strength": -1.697463, "rate_of_change": 0.2205220144299145, "market_dynamics": -0.749002, "expectation": {"probability": 56.5696, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.746633, "high": 25.719965, "low": 24.006634, "close": 24.7933, "volume": 6387942}, "trend_line": 24.295773, "activity_lines": {"activity_5": 24.805327, "activity_10": 24.88848, "activity_20": 24.877138, "activity_30": 24.802834}, "trend_signal": 1, "fair_value": 16.505174, "relative_strength": 0.236195, "rate_of_change": 0.23744730429875704, "market_dynamics": -0.858441, "expectation": {"probability": 57.6541, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.826703, "high": 25.706704, "low": 22.106699, "close": 22.8867, "volume": 12122333}, "trend_line": 24.369997, "activity_lines": {"activity_5": 24.150227, "activity_10": 24.539396, "activity_20": 24.671586, "activity_30": 24.711926}, "trend_signal": 0, "fair_value": 16.555858, "relative_strength": -5.484275, "rate_of_change": 0.3055017018804092, "market_dynamics": -0.929069, "expectation": {"probability": 50.4741, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.686635, "high": 22.606633, "low": 21.313302, "close": 22.5333, "volume": 10394435}, "trend_line": 24.420883, "activity_lines": {"activity_5": 23.523993, "activity_10": 24.151269, "activity_20": 24.444187, "activity_30": 24.593429}, "trend_signal": 0, "fair_value": 16.605174, "relative_strength": -6.950419, "rate_of_change": 0.2088059346088489, "market_dynamics": -1.06928, "expectation": {"probability": 49.9632, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.5667, "high": 23.1467, "low": 22.056699, "close": 22.8067, "volume": 3673655}, "trend_line": 24.472663, "activity_lines": {"activity_5": 23.126227, "activity_10": 23.835155, "activity_20": 24.259016, "activity_30": 24.489288}, "trend_signal": 0, "fair_value": 16.654191, "relative_strength": -9.362694, "rate_of_change": 0.21203164521119414, "market_dynamics": -1.171741, "expectation": {"probability": 51.1796, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.893333, "high": 23.933333, "low": 22.706667, "close": 23.84, "volume": 4360442}, "trend_line": 24.549553, "activity_lines": {"activity_5": 23.23956, "activity_10": 23.744973, "activity_20": 24.188318, "activity_30": 24.448471}, "trend_signal": 0, "fair_value": 16.707225, "relative_strength": -6.582151, "rate_of_change": 0.3141873036048377, "market_dynamics": -1.203897, "expectation": {"probability": 51.9974, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.94, "high": 24.22, "low": 23.273333, "close": 23.7, "volume": 4083172}, "trend_line": 24.592663, "activity_lines": {"activity_5": 23.348893, "activity_10": 23.657215, "activity_20": 24.115492, "activity_30": 24.393662}, "trend_signal": 0, "fair_value": 16.759148, "relative_strength": -7.365589, "rate_of_change": 0.17560401201603223, "market_dynamics": -1.129568, "expectation": {"probability": 50.8651, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.546667, "high": 23.546667, "low": 21.806667, "close": 21.88, "volume": 3630596}, "trend_line": 24.539997, "activity_lines": {"activity_5": 22.924447, "activity_10": 23.271275, "activity_20": 23.87889, "activity_30": 24.218651}, "trend_signal": 0, "fair_value": 16.805729, "relative_strength": -10.775575, "rate_of_change": -0.21415330255207457, "market_dynamics": -1.109216, "expectation": {"probability": 49.966, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.993333, "high": 23.2, "low": 21.5, "close": 22.98, "volume": 5186982}, "trend_line": 24.529997, "activity_lines": {"activity_5": 22.93378, "activity_10": 23.143638, "activity_20": 23.760255, "activity_30": 24.118006}, "trend_signal": 0, "fair_value": 16.865174, "relative_strength": -9.921988, "rate_of_change": -0.04074980123264893, "market_dynamics": -1.024762, "expectation": {"probability": 51.0976, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.06, "high": 24.006667, "low": 22.773333, "close": 23.48, "volume": 6748768}, "trend_line": 24.528887, "activity_lines": {"activity_5": 23.08, "activity_10": 23.136244, "activity_20": 23.700731, "activity_30": 24.050264}, "trend_signal": 0, "fair_value": 16.926797, "relative_strength": -9.30084, "rate_of_change": -0.004525071894630115, "market_dynamics": -1.048467, "expectation": {"probability": 51.2758, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.500035, "high": 23.640035, "low": 21.833366, "close": 22.4267, "volume": 21413496}, "trend_line": 24.44622, "activity_lines": {"activity_5": 22.830233, "activity_10": 22.970553, "activity_20": 23.546385, "activity_30": 23.914639}, "trend_signal": 0, "fair_value": 16.980003, "relative_strength": -13.794248, "rate_of_change": -0.33701896054232183, "market_dynamics": -1.033495, "expectation": {"probability": 49.5063, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.28, "high": 22.486667, "low": 20.96, "close": 21.42, "volume": 8948809}, "trend_line": 24.29511, "activity_lines": {"activity_5": 22.33912, "activity_10": 22.659158, "activity_20": 23.307877, "activity_30": 23.719399}, "trend_signal": 0, "fair_value": 17.029362, "relative_strength": -17.746103, "rate_of_change": -0.6181323738393878, "market_dynamics": -1.019271, "expectation": {"probability": 49.3395, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.26, "high": 22.1, "low": 21.18, "close": 22.1, "volume": 5837287}, "trend_line": 24.18622, "activity_lines": {"activity_5": 22.226673, "activity_10": 22.532733, "activity_20": 23.145877, "activity_30": 23.577779}, "trend_signal": 0, "fair_value": 17.081969, "relative_strength": -16.028387, "rate_of_change": -0.44819718865237645, "market_dynamics": -1.017916, "expectation": {"probability": 49.8789, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.14, "high": 22.786667, "low": 22.026667, "close": 22.66, "volume": 5837730}, "trend_line": 24.07711, "activity_lines": {"activity_5": 22.286227, "activity_10": 22.522429, "activity_20": 23.047559, "activity_30": 23.479314}, "trend_signal": 0, "fair_value": 17.135003, "relative_strength": -14.572419, "rate_of_change": -0.45112464866356794, "market_dynamics": -1.032103, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.519966, "high": 23.039965, "low": 21.829967, "close": 21.8933, "volume": 8022801}, "trend_line": 23.93422, "activity_lines": {"activity_5": 22.111547, "activity_10": 22.370422, "activity_20": 22.88146, "activity_30": 23.338423}, "trend_signal": 0, "fair_value": 17.182267, "relative_strength": -16.527967, "rate_of_change": -0.5934682360133807, "market_dynamics": -1.06917, "expectation": {"probability": 47.8431, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.033333, "high": 23.586667, "low": 21.74, "close": 23.56, "volume": 10073056}, "trend_line": 23.846443, "activity_lines": {"activity_5": 22.598213, "activity_10": 22.538058, "activity_20": 22.888413, "activity_30": 23.314279}, "trend_signal": 0, "fair_value": 17.234404, "relative_strength": -8.848893, "rate_of_change": -0.3667426805636411, "market_dynamics": -0.758666, "expectation": {"probability": 47.9394, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.533302, "high": 24.836633, "low": 23.313302, "close": 24.7333, "volume": 9643537}, "trend_line": 23.813997, "activity_lines": {"activity_5": 23.400427, "activity_10": 22.924113, "activity_20": 23.015743, "activity_30": 23.371496}, "trend_signal": 0, "fair_value": 17.283506, "relative_strength": -8.585372, "rate_of_change": -0.1360622211035843, "market_dynamics": -0.238374, "expectation": {"probability": 53.7229, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.766667, "high": 24.913333, "low": 23.48, "close": 23.58, "volume": 7703993}, "trend_line": 23.77822, "activity_lines": {"activity_5": 23.59732, "activity_10": 23.081689, "activity_20": 23.036886, "activity_30": 23.356399}, "trend_signal": 0, "fair_value": 17.328293, "relative_strength": -10.843453, "rate_of_change": -0.1502351747167832, "market_dynamics": 0.164275, "expectation": {"probability": 47.9468, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.533302, "high": 24.7333, "low": 23.486635, "close": 24.6733, "volume": 5448305}, "trend_line": 23.75422, "activity_lines": {"activity_5": 24.05998, "activity_10": 23.407138, "activity_20": 23.169327, "activity_30": 23.414146}, "trend_signal": 0, "fair_value": 17.383678, "relative_strength": -8.11884, "rate_of_change": -0.10093270227965301, "market_dynamics": 0.622956, "expectation": {"probability": 52.2519, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.040033, "high": 25.826701, "low": 24.753366, "close": 25.1867, "volume": 4605474}, "trend_line": 23.772667, "activity_lines": {"activity_5": 24.559553, "activity_10": 23.795145, "activity_20": 23.350283, "activity_30": 23.506565}, "trend_signal": 0, "fair_value": 17.447567, "relative_strength": -7.147835, "rate_of_change": 0.07765778038596226, "market_dynamics": 0.796677, "expectation": {"probability": 52.9754, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.386634, "high": 27.259965, "low": 24.853301, "close": 25.7333, "volume": 5926022}, "trend_line": 23.800887, "activity_lines": {"activity_5": 25.021767, "activity_10": 24.251504, "activity_20": 23.583867, "activity_30": 23.633057}, "trend_signal": 0, "fair_value": 17.510601, "relative_strength": -5.837683, "rate_of_change": 0.11870775794739827, "market_dynamics": 0.795628, "expectation": {"probability": 53.3969, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.786701, "high": 26.480035, "low": 24.820033, "close": 25.0867, "volume": 9659347}, "trend_line": 23.840887, "activity_lines": {"activity_5": 25.12356, "activity_10": 24.530178, "activity_20": 23.749902, "activity_30": 23.716013}, "trend_signal": 0, "fair_value": 17.571328, "relative_strength": -7.408947, "rate_of_change": 0.16806096344224125, "market_dynamics": 0.912888, "expectation": {"probability": 51.9067, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.840034, "high": 26.096702, "low": 24.066699, "close": 24.6267, "volume": 8832315}, "trend_line": 23.852667, "activity_lines": {"activity_5": 25.04846, "activity_10": 24.658549, "activity_20": 23.870731, "activity_30": 23.76671}, "trend_signal": 0, "fair_value": 17.622439, "relative_strength": -7.118067, "rate_of_change": 0.049410913276849475, "market_dynamics": 0.896357, "expectation": {"probability": 50.9821, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.46, "high": 24.64, "low": 23.946933, "close": 24.0, "volume": 2311577}, "trend_line": 23.860667, "activity_lines": {"activity_5": 24.69468, "activity_10": 24.627035, "activity_20": 23.923588, "activity_30": 23.776216}, "trend_signal": 0, "fair_value": 17.666157, "relative_strength": -9.727704, "rate_of_change": 0.03353922645211589, "market_dynamics": 0.726373, "expectation": {"probability": 49.9557, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.733301, "high": 24.519967, "low": 23.326635, "close": 24.4333, "volume": 4657603}, "trend_line": 23.84511, "activity_lines": {"activity_5": 24.53022, "activity_10": 24.649938, "activity_20": 24.010728, "activity_30": 23.81316}, "trend_signal": 0, "fair_value": 17.713721, "relative_strength": -7.48576, "rate_of_change": -0.06519935088152043, "market_dynamics": 0.574502, "expectation": {"probability": 52.2783, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.573333, "high": 24.866667, "low": 23.473333, "close": 23.78, "volume": 5604452}, "trend_line": 23.792, "activity_lines": {"activity_5": 24.19822, "activity_10": 24.507878, "activity_20": 24.027902, "activity_30": 23.808959}, "trend_signal": 1, "fair_value": 17.762012, "relative_strength": -8.036431, "rate_of_change": -0.22272910462563042, "market_dynamics": 0.379051, "expectation": {"probability": 50.8854, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.526698, "high": 25.420034, "low": 23.406698, "close": 24.9667, "volume": 4965357}, "trend_line": 23.774223, "activity_lines": {"activity_5": 24.392007, "activity_10": 24.577582, "activity_20": 24.158382, "activity_30": 23.884746}, "trend_signal": 1, "fair_value": 17.827696, "relative_strength": -6.09332, "rate_of_change": -0.07471839273706445, "market_dynamics": 0.333167, "expectation": {"probability": 55.7003, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.2733, "high": 25.966633, "low": 25.216634, "close": 25.4533, "volume": 3394554}, "trend_line": 23.786443, "activity_lines": {"activity_5": 24.755993, "activity_10": 24.731515, "activity_20": 24.329172, "activity_30": 23.993074}, "trend_signal": 1, "fair_value": 17.897866, "relative_strength": -5.781925, "rate_of_change": 0.05140020769553324, "market_dynamics": 0.451603, "expectation": {"probability": 56.5147, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.866634, "high": 25.879966, "low": 24.506701, "close": 25.4333, "volume": 6495120}, "trend_line": 23.814443, "activity_lines": {"activity_5": 25.058207, "activity_10": 24.847751, "activity_20": 24.481042, "activity_30": 24.099323}, "trend_signal": 1, "fair_value": 17.969447, "relative_strength": -4.743602, "rate_of_change": 0.11771411135327063, "market_dynamics": 0.619934, "expectation": {"probability": 58.1329, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.713333, "high": 26.066667, "low": 24.663333, "close": 25.68, "volume": 4992921}, "trend_line": 23.826887, "activity_lines": {"activity_5": 25.3471, "activity_10": 24.995024, "activity_20": 24.644725, "activity_30": 24.219681}, "trend_signal": 1, "fair_value": 18.043208, "relative_strength": -3.456408, "rate_of_change": 0.052254004009241656, "market_dynamics": 0.721899, "expectation": {"probability": 56.8054, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.933333, "high": 26.046667, "low": 24.526667, "close": 25.0, "volume": 5296000}, "trend_line": 23.84422, "activity_lines": {"activity_5": 25.326213, "activity_10": 25.009691, "activity_20": 24.73317, "activity_30": 24.295366}, "trend_signal": 1, "fair_value": 18.113849, "relative_strength": -7.139416, "rate_of_change": 0.07274555001667113, "market_dynamics": 0.587748, "expectation": {"probability": 58.1386, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.933365, "high": 27.540035, "low": 24.760031, "close": 26.5267, "volume": 8856398}, "trend_line": 23.902, "activity_lines": {"activity_5": 25.732893, "activity_10": 25.315273, "activity_20": 24.954761, "activity_30": 24.468429}, "trend_signal": 1, "fair_value": 18.190259, "relative_strength": 0.251237, "rate_of_change": 0.2423228774101273, "market_dynamics": 0.857656, "expectation": {"probability": 58.4497, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.666667, "high": 27.193333, "low": 25.386667, "close": 26.18, "volume": 13099614}, "trend_line": 24.011777, "activity_lines": {"activity_5": 25.920007, "activity_10": 25.531636, "activity_20": 25.119015, "activity_30": 24.615397}, "trend_signal": 1, "fair_value": 18.273977, "relative_strength": 0.123931, "rate_of_change": 0.45927955819595667, "market_dynamics": 0.916001, "expectation": {"probability": 60.0153, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.153369, "high": 26.326703, "low": 23.353366, "close": 24.1867, "volume": 13244326}, "trend_line": 24.06689, "activity_lines": {"activity_5": 25.39424, "activity_10": 25.35734, "activity_20": 25.074003, "activity_30": 24.626682}, "trend_signal": 1, "fair_value": 18.341926, "relative_strength": -4.174098, "rate_of_change": 0.22952487023347828, "market_dynamics": 0.691654, "expectation": {"probability": 57.3449, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.713333, "high": 24.82, "low": 23.626667, "close": 24.78, "volume": 10020414}, "trend_line": 24.132667, "activity_lines": {"activity_5": 25.149347, "activity_10": 25.287522, "activity_20": 25.078225, "activity_30": 24.672689}, "trend_signal": 1, "fair_value": 18.407011, "relative_strength": 0.737782, "rate_of_change": 0.2733090981011699, "market_dynamics": 0.627311, "expectation": {"probability": 57.5714, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.646667, "high": 25.36, "low": 24.443333, "close": 24.76, "volume": 5108399}, "trend_line": 24.163333, "activity_lines": {"activity_5": 24.957787, "activity_10": 25.207764, "activity_20": 25.066797, "activity_30": 24.713162}, "trend_signal": 1, "fair_value": 18.474447, "relative_strength": 0.432297, "rate_of_change": 0.1270725693103049, "market_dynamics": 0.072613, "expectation": {"probability": 59.133, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.240035, "high": 25.800036, "low": 23.833366, "close": 23.9867, "volume": 5314251}, "trend_line": 24.17289, "activity_lines": {"activity_5": 24.52446, "activity_10": 24.969587, "activity_20": 24.976006, "activity_30": 24.701767}, "trend_signal": 1, "fair_value": 18.538293, "relative_strength": -0.919854, "rate_of_change": 0.03955166284385259, "market_dynamics": -0.475687, "expectation": {"probability": 58.5174, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.753333, "high": 24.336667, "low": 20.9366, "close": 21.58, "volume": 8623045}, "trend_line": 24.16289, "activity_lines": {"activity_5": 23.458233, "activity_10": 24.311647, "activity_20": 24.659561, "activity_30": 24.534483}, "trend_signal": 0, "fair_value": 18.592481, "relative_strength": -1.605988, "rate_of_change": -0.04136865720233704, "market_dynamics": -0.723112, "expectation": {"probability": 53.836, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.97997, "high": 23.813299, "low": 20.503437, "close": 23.1333, "volume": 8630340}, "trend_line": 24.168, "activity_lines": {"activity_5": 23.21644, "activity_10": 24.006549, "activity_20": 24.500574, "activity_30": 24.468058}, "trend_signal": 0, "fair_value": 18.656412, "relative_strength": 0.153467, "rate_of_change": 0.02114813252884234, "market_dynamics": -0.897571, "expectation": {"probability": 54.4935, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.593299, "high": 24.199965, "low": 22.699967, "close": 23.1933, "volume": 5845978}, "trend_line": 24.158443, "activity_lines": {"activity_5": 23.064873, "activity_10": 23.754178, "activity_20": 24.354634, "activity_30": 24.405174}, "trend_signal": 0, "fair_value": 18.723164, "relative_strength": 2.138416, "rate_of_change": -0.03954402515723654, "market_dynamics": -1.012648, "expectation": {"probability": 55.5844, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.853333, "high": 25.32, "low": 22.16, "close": 24.96, "volume": 6359058}, "trend_line": 24.242887, "activity_lines": {"activity_5": 23.607987, "activity_10": 23.868238, "activity_20": 24.386443, "activity_30": 24.456888}, "trend_signal": 0, "fair_value": 18.803848, "relative_strength": 5.329097, "rate_of_change": 0.3495423939365683, "market_dynamics": -0.889483, "expectation": {"probability": 57.5359, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.846637, "high": 28.359966, "low": 24.459971, "close": 28.2133, "volume": 11964524}, "trend_line": 24.46933, "activity_lines": {"activity_5": 25.2222, "activity_10": 24.574535, "activity_20": 24.731773, "activity_30": 24.713043}, "trend_signal": 1, "fair_value": 18.911454, "relative_strength": 15.620327, "rate_of_change": 0.9340595449708599, "market_dynamics": -0.337669, "expectation": {"probability": 57.8773, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.213333, "high": 29.581667, "low": 27.966667, "close": 29.44, "volume": 14922758}, "trend_line": 24.713997, "activity_lines": {"activity_5": 26.96354, "activity_10": 25.473202, "activity_20": 25.179043, "activity_30": 25.033732}, "trend_signal": 1, "fair_value": 19.027224, "relative_strength": 20.960629, "rate_of_change": 0.9998925185119485, "market_dynamics": 0.272534, "expectation": {"probability": 57.4504, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.493333, "high": 30.789, "low": 29.853333, "close": 30.6, "volume": 10537677}, "trend_line": 24.978663, "activity_lines": {"activity_5": 28.567547, "activity_10": 26.523505, "activity_20": 25.713869, "activity_30": 25.413474}, "trend_signal": 1, "fair_value": 19.149232, "relative_strength": 19.100172, "rate_of_change": 1.0709154006937924, "market_dynamics": 0.893343, "expectation": {"probability": 57.8252, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.2867, "high": 32.053368, "low": 30.000033, "close": 30.4067, "volume": 11099537}, "trend_line": 25.262443, "activity_lines": {"activity_5": 29.60934, "activity_10": 27.422058, "activity_20": 26.198857, "activity_30": 25.76367}, "trend_signal": 1, "fair_value": 19.266839, "relative_strength": 21.104311, "rate_of_change": 1.1360896297772227, "market_dynamics": 1.355839, "expectation": {"probability": 58.5245, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.8733, "high": 31.4117, "low": 30.433301, "close": 31.1133, "volume": 7672120}, "trend_line": 25.51422, "activity_lines": {"activity_5": 30.405773, "activity_10": 28.34678, "activity_20": 26.722695, "activity_30": 26.141145}, "trend_signal": 1, "fair_value": 19.390343, "relative_strength": 21.371576, "rate_of_change": 0.996645494657823, "market_dynamics": 1.368357, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.993302, "high": 32.5533, "low": 30.626635, "close": 32.4933, "volume": 8858125}, "trend_line": 25.772887, "activity_lines": {"activity_5": 31.251987, "activity_10": 29.406896, "activity_20": 27.343041, "activity_30": 26.591408}, "trend_signal": 1, "fair_value": 19.527138, "relative_strength": 24.306724, "rate_of_change": 1.0138150411809534, "market_dynamics": 1.317524, "expectation": {"probability": 58.0263, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.386667, "high": 32.64, "low": 31.4, "close": 31.9, "volume": 6552631}, "trend_line": 26.05022, "activity_lines": {"activity_5": 31.6151, "activity_10": 30.204475, "activity_20": 27.871041, "activity_30": 26.986705}, "trend_signal": 1, "fair_value": 19.670087, "relative_strength": 22.146359, "rate_of_change": 1.076064935992614, "market_dynamics": 1.21529, "expectation": {"probability": 58.8134, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.199969, "high": 34.6333, "low": 31.946635, "close": 34.1533, "volume": 15144828}, "trend_line": 26.36622, "activity_lines": {"activity_5": 32.565313, "activity_10": 31.224107, "activity_20": 28.582943, "activity_30": 27.509485}, "trend_signal": 1, "fair_value": 19.82124, "relative_strength": 30.409858, "rate_of_change": 1.213041578919483, "market_dynamics": 1.289322, "expectation": {"probability": 57.8659, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.026633, "high": 34.399966, "low": 33.273301, "close": 33.9133, "volume": 49455789}, "trend_line": 26.657107, "activity_lines": {"activity_5": 33.19864, "activity_10": 31.99974, "activity_20": 29.230464, "activity_30": 27.996393}, "trend_signal": 1, "fair_value": 19.974103, "relative_strength": 24.687456, "rate_of_change": 1.1032563636349901, "market_dynamics": 1.413253, "expectation": {"probability": 58.7286, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 51.21, "high": 51.57, "low": 32.7, "close": 34.33, "volume": 8854066}, "trend_line": 26.943663, "activity_lines": {"activity_5": 33.737093, "activity_10": 32.656227, "activity_20": 29.878465, "activity_30": 28.491418}, "trend_signal": 1, "fair_value": 20.129637, "relative_strength": 23.576715, "rate_of_change": 1.0749703634381664, "market_dynamics": 1.378535, "expectation": {"probability": 57.6448, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.4, "high": 34.89, "low": 33.75, "close": 34.41, "volume": 9617204}, "trend_line": 27.25444, "activity_lines": {"activity_5": 34.087767, "activity_10": 33.156896, "activity_20": 30.489656, "activity_30": 28.973118}, "trend_signal": 1, "fair_value": 20.284958, "relative_strength": 23.701611, "rate_of_change": 1.1534326271821247, "market_dynamics": 1.427486, "expectation": {"probability": 57.9906, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.41, "high": 35.2, "low": 34.18, "close": 34.77, "volume": 18985391}, "trend_line": 27.59255, "activity_lines": {"activity_5": 34.43066, "activity_10": 33.610353, "activity_20": 31.097593, "activity_30": 29.457992}, "trend_signal": 1, "fair_value": 20.437799, "relative_strength": 23.660161, "rate_of_change": 1.2405685092043732, "market_dynamics": 1.369951, "expectation": {"probability": 58.3955, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.81, "high": 35.51, "low": 33.64, "close": 35.15, "volume": 12341866}, "trend_line": 27.964217, "activity_lines": {"activity_5": 34.708887, "activity_10": 34.035991, "activity_20": 31.700816, "activity_30": 29.94557}, "trend_signal": 1, "fair_value": 20.587436, "relative_strength": 22.666233, "rate_of_change": 1.346983153061251, "market_dynamics": 1.335714, "expectation": {"probability": 58.7927, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.15, "high": 36.55, "low": 34.28, "close": 35.07, "volume": 19417888}, "trend_line": 28.318773, "activity_lines": {"activity_5": 34.894, "activity_10": 34.364356, "activity_20": 32.244213, "activity_30": 30.404008}, "trend_signal": 1, "fair_value": 20.738312, "relative_strength": 24.725256, "rate_of_change": 1.2678917489447272, "market_dynamics": 1.449224, "expectation": {"probability": 59.6847, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.36, "high": 35.93, "low": 34.16, "close": 34.46, "volume": 13023428}, "trend_line": 28.674773, "activity_lines": {"activity_5": 34.798667, "activity_10": 34.497025, "activity_20": 32.680516, "activity_30": 30.800216}, "trend_signal": 1, "fair_value": 20.882329, "relative_strength": 19.011419, "rate_of_change": 1.2571166130679394, "market_dynamics": 1.358802, "expectation": {"probability": 59.1895, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.49, "high": 35.87, "low": 34.34, "close": 35.28, "volume": 14016447}, "trend_line": 29.01855, "activity_lines": {"activity_5": 34.968, "activity_10": 34.717936, "activity_20": 33.148723, "activity_30": 31.226359}, "trend_signal": 1, "fair_value": 21.035663, "relative_strength": 19.988973, "rate_of_change": 1.198883073982845, "market_dynamics": 1.17608, "expectation": {"probability": 58.1709, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.33, "high": 36.29, "low": 34.83, "close": 35.76, "volume": 9875422}, "trend_line": 29.362107, "activity_lines": {"activity_5": 35.239333, "activity_10": 34.975453, "activity_20": 33.608867, "activity_30": 31.661292}, "trend_signal": 1, "fair_value": 21.196945, "relative_strength": 20.635535, "rate_of_change": 1.1839220085083526, "market_dynamics": 0.919947, "expectation": {"probability": 58.4945, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.77, "high": 36.49, "low": 35.31, "close": 35.68, "volume": 12553725}, "trend_line": 29.703663, "activity_lines": {"activity_5": 35.418, "activity_10": 35.148242, "activity_20": 33.993868, "activity_30": 32.068898}, "trend_signal": 1, "fair_value": 21.360706, "relative_strength": 19.775066, "rate_of_change": 1.1632543945160239, "market_dynamics": 0.58646, "expectation": {"probability": 59.342, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.0, "high": 35.39, "low": 34.34, "close": 34.96, "volume": 10609323}, "trend_line": 30.012997, "activity_lines": {"activity_5": 35.321333, "activity_10": 35.162364, "activity_20": 34.250551, "activity_30": 32.408016}, "trend_signal": 1, "fair_value": 21.516047, "relative_strength": 16.330296, "rate_of_change": 1.0414001801730641, "market_dynamics": 0.301896, "expectation": {"probability": 58.867, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.14, "high": 35.83, "low": 34.605, "close": 34.88, "volume": 14583503}, "trend_line": 30.34233, "activity_lines": {"activity_5": 35.205333, "activity_10": 35.142909, "activity_20": 34.443583, "activity_30": 32.722016}, "trend_signal": 1, "fair_value": 21.675791, "relative_strength": 13.719429, "rate_of_change": 1.0973012791758245, "market_dynamics": 0.027473, "expectation": {"probability": 58.3105, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.05, "high": 35.725, "low": 34.53, "close": 34.95, "volume": 13627882}, "trend_line": 30.623107, "activity_lines": {"activity_5": 35.084667, "activity_10": 35.126182, "activity_20": 34.596044, "activity_30": 33.019285}, "trend_signal": 1, "fair_value": 21.840171, "relative_strength": 12.057942, "rate_of_change": 0.9253640046759773, "market_dynamics": -0.159544, "expectation": {"probability": 58.2814, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.86, "high": 35.31, "low": 33.4, "close": 34.21, "volume": 9038153}, "trend_line": 30.890773, "activity_lines": {"activity_5": 34.739333, "activity_10": 34.965091, "activity_20": 34.64595, "activity_30": 33.250698}, "trend_signal": 1, "fair_value": 22.002756, "relative_strength": 9.460636, "rate_of_change": 0.8740654565194785, "market_dynamics": -0.43797, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.44, "high": 34.94, "low": 34.06, "close": 34.6, "volume": 9610941}, "trend_line": 31.237883, "activity_lines": {"activity_5": 34.627333, "activity_10": 34.885091, "activity_20": 34.710283, "activity_30": 33.490003}, "trend_signal": 1, "fair_value": 22.164338, "relative_strength": 8.871189, "rate_of_change": 1.1236688703128301, "market_dynamics": -0.573433, "expectation": {"probability": 57.9963, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.77, "high": 35.52, "low": 33.98, "close": 34.05, "volume": 9196464}, "trend_line": 31.546883, "activity_lines": {"activity_5": 34.404, "activity_10": 34.715091, "activity_20": 34.703189, "activity_30": 33.67143}, "trend_signal": 1, "fair_value": 22.321923, "relative_strength": 9.197708, "rate_of_change": 0.9891835499864092, "market_dynamics": -0.741086, "expectation": {"probability": 59.2134, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.6, "high": 35.08, "low": 33.96, "close": 34.24, "volume": 8481823}, "trend_line": 31.862883, "activity_lines": {"activity_5": 34.304667, "activity_10": 34.598182, "activity_20": 34.69684, "activity_30": 33.845179}, "trend_signal": 1, "fair_value": 22.476838, "relative_strength": 7.395662, "rate_of_change": 1.0016837479633058, "market_dynamics": -0.911895, "expectation": {"probability": 57.7838, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.56, "high": 35.4, "low": 33.52, "close": 34.77, "volume": 9175575}, "trend_line": 32.222327, "activity_lines": {"activity_5": 34.424667, "activity_10": 34.581636, "activity_20": 34.726079, "activity_30": 34.032735}, "trend_signal": 1, "fair_value": 22.62874, "relative_strength": 6.42962, "rate_of_change": 1.1280962868300393, "market_dynamics": -0.926688, "expectation": {"probability": 58.1117, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.0, "high": 36.83, "low": 34.02, "close": 36.82, "volume": 16373539}, "trend_line": 32.730327, "activity_lines": {"activity_5": 35.24, "activity_10": 34.947091, "activity_20": 34.939714, "activity_30": 34.329359}, "trend_signal": 1, "fair_value": 22.790193, "relative_strength": 11.366978, "rate_of_change": 1.576546597643313, "market_dynamics": -0.638095, "expectation": {"probability": 58.2986, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.89, "high": 37.04, "low": 34.874, "close": 36.25, "volume": 16229961}, "trend_line": 33.16755, "activity_lines": {"activity_5": 35.691333, "activity_10": 35.189636, "activity_20": 35.075635, "activity_30": 34.556435}, "trend_signal": 1, "fair_value": 22.941411, "relative_strength": 10.919236, "rate_of_change": 1.3358344999119498, "market_dynamics": -0.328992, "expectation": {"probability": 59.7793, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.59, "high": 38.58, "low": 36.335, "close": 37.35, "volume": 17510007}, "trend_line": 33.63944, "activity_lines": {"activity_5": 36.399333, "activity_10": 35.621818, "activity_20": 35.306333, "activity_30": 34.82627}, "trend_signal": 1, "fair_value": 23.099894, "relative_strength": 13.456895, "rate_of_change": 1.4227460273671162, "market_dynamics": 0.09424, "expectation": {"probability": 57.6018, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.35, "high": 38.16, "low": 36.1, "close": 36.86, "volume": 15253679}, "trend_line": 34.036107, "activity_lines": {"activity_5": 36.724, "activity_10": 35.921455, "activity_20": 35.474, "activity_30": 35.034048}, "trend_signal": 1, "fair_value": 23.255876, "relative_strength": 13.536365, "rate_of_change": 1.1791724237977825, "market_dynamics": 0.383708, "expectation": {"probability": 59.0515, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.15, "high": 39.65, "low": 36.82, "close": 39.56, "volume": 8738195}, "trend_line": 34.41433, "activity_lines": {"activity_5": 37.774, "activity_10": 36.676, "activity_20": 35.886762, "activity_30": 35.390429}, "trend_signal": 1, "fair_value": 23.426603, "relative_strength": 16.798933, "rate_of_change": 1.1112404835253291, "market_dynamics": 0.42596, "expectation": {"probability": 57.518, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.97, "high": 39.52, "low": 38.31, "close": 39.06, "volume": 8586939}, "trend_line": 34.734997, "activity_lines": {"activity_5": 38.338, "activity_10": 37.255818, "activity_20": 36.227381, "activity_30": 35.690149}, "trend_signal": 1, "fair_value": 23.597115, "relative_strength": 14.309856, "rate_of_change": 0.9317833588508051, "market_dynamics": 0.49826, "expectation": {"probability": 59.2667, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.21, "high": 40.58, "low": 37.55, "close": 39.66, "volume": 17710264}, "trend_line": 35.036997, "activity_lines": {"activity_5": 38.952667, "activity_10": 37.856545, "activity_20": 36.604714, "activity_30": 36.007891}, "trend_signal": 1, "fair_value": 23.771774, "relative_strength": 16.011791, "rate_of_change": 0.8694401211550403, "market_dynamics": 0.637916, "expectation": {"probability": 58.1562, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.76, "high": 39.88, "low": 37.97, "close": 38.88, "volume": 12886308}, "trend_line": 35.31944, "activity_lines": {"activity_5": 39.08, "activity_10": 38.223455, "activity_20": 36.886286, "activity_30": 36.255827}, "trend_signal": 1, "fair_value": 23.941517, "relative_strength": 12.945993, "rate_of_change": 0.8061278767698061, "market_dynamics": 0.742839, "expectation": {"probability": 60.1041, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.16, "high": 39.6, "low": 38.85, "close": 39.57, "volume": 3776954}, "trend_line": 35.60133, "activity_lines": {"activity_5": 39.335333, "activity_10": 38.628, "activity_20": 37.215429, "activity_30": 36.530057}, "trend_signal": 1, "fair_value": 24.114787, "relative_strength": 12.624702, "rate_of_change": 0.7981157119138839, "market_dynamics": 0.720548, "expectation": {"probability": 58.0182, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.36, "high": 39.6, "low": 38.09, "close": 38.97, "volume": 6618042}, "trend_line": 35.81722, "activity_lines": {"activity_5": 39.21, "activity_10": 38.826545, "activity_20": 37.463095, "activity_30": 36.74739}, "trend_signal": 1, "fair_value": 24.283056, "relative_strength": 11.432686, "rate_of_change": 0.6064099290672615, "market_dynamics": 0.673129, "expectation": {"probability": 59.4111, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.0, "high": 41.93, "low": 38.69, "close": 41.87, "volume": 17237990}, "trend_line": 36.149553, "activity_lines": {"activity_5": 40.090667, "activity_10": 39.476, "activity_20": 37.969381, "activity_30": 37.137892}, "trend_signal": 1, "fair_value": 24.462949, "relative_strength": 17.01492, "rate_of_change": 0.9278581643131389, "market_dynamics": 0.705222, "expectation": {"probability": 57.2416, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.0, "high": 43.26, "low": 41.6101, "close": 42.82, "volume": 11069122}, "trend_line": 36.438443, "activity_lines": {"activity_5": 41.100667, "activity_10": 40.206364, "activity_20": 38.537048, "activity_30": 37.568244}, "trend_signal": 1, "fair_value": 24.652351, "relative_strength": 19.21348, "rate_of_change": 0.7991523435988326, "market_dynamics": 0.832919, "expectation": {"probability": 57.9602, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.18, "high": 42.96, "low": 41.57, "close": 41.83, "volume": 7713021}, "trend_line": 36.702333, "activity_lines": {"activity_5": 41.57, "activity_10": 40.637273, "activity_20": 38.976429, "activity_30": 37.916086}, "trend_signal": 1, "fair_value": 24.82844, "relative_strength": 16.079723, "rate_of_change": 0.7242076726494694, "market_dynamics": 0.928072, "expectation": {"probability": 59.4111, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.86, "high": 43.75, "low": 41.11, "close": 41.57, "volume": 8636218}, "trend_line": 36.943667, "activity_lines": {"activity_5": 41.756, "activity_10": 40.939455, "activity_20": 39.358333, "activity_30": 38.230129}, "trend_signal": 1, "fair_value": 24.999615, "relative_strength": 14.174106, "rate_of_change": 0.6575440313290024, "market_dynamics": 1.038946, "expectation": {"probability": 58.6605, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.03, "high": 44.6, "low": 41.03, "close": 44.45, "volume": 12652719}, "trend_line": 37.278333, "activity_lines": {"activity_5": 42.768667, "activity_10": 41.679636, "activity_20": 39.982667, "activity_30": 38.714409}, "trend_signal": 1, "fair_value": 25.193397, "relative_strength": 21.385959, "rate_of_change": 0.9058819201678212, "market_dynamics": 1.026698, "expectation": {"probability": 57.2416, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.43, "high": 46.11, "low": 43.73, "close": 44.41, "volume": 10361462}, "trend_line": 37.599667, "activity_lines": {"activity_5": 43.402667, "activity_10": 42.323636, "activity_20": 40.557952, "activity_30": 39.174516}, "trend_signal": 1, "fair_value": 25.383803, "relative_strength": 21.809463, "rate_of_change": 0.8619859691687208, "market_dynamics": 1.079726, "expectation": {"probability": 58.576, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.32, "high": 45.22, "low": 43.69, "close": 44.64, "volume": 9355912}, "trend_line": 37.916, "activity_lines": {"activity_5": 43.944, "activity_10": 42.912182, "activity_20": 41.106571, "activity_30": 39.628731}, "trend_signal": 1, "fair_value": 25.569103, "relative_strength": 20.211124, "rate_of_change": 0.8413186212526834, "market_dynamics": 1.207418, "expectation": {"probability": 56.3244, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.19, "high": 46.89, "low": 43.57, "close": 44.46, "volume": 18921378}, "trend_line": 38.229, "activity_lines": {"activity_5": 44.304, "activity_10": 43.377455, "activity_20": 41.590238, "activity_30": 40.050925}, "trend_signal": 1, "fair_value": 25.751069, "relative_strength": 19.463725, "rate_of_change": 0.8255090199388184, "market_dynamics": 1.457247, "expectation": {"probability": 57.8872, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.83, "high": 44.6, "low": 40.785, "close": 41.87, "volume": 13638764}, "trend_line": 38.476, "activity_lines": {"activity_5": 43.625333, "activity_10": 43.270364, "activity_20": 41.777667, "activity_30": 40.285828}, "trend_signal": 1, "fair_value": 25.927287, "relative_strength": 13.982373, "rate_of_change": 0.6461063590467967, "market_dynamics": 1.141598, "expectation": {"probability": 57.9706, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.34, "high": 42.81, "low": 39.58, "close": 39.92, "volume": 15274318}, "trend_line": 38.630667, "activity_lines": {"activity_5": 42.276667, "activity_10": 42.766909, "activity_20": 41.743048, "activity_30": 40.378989}, "trend_signal": 1, "fair_value": 26.096218, "relative_strength": 9.721975, "rate_of_change": 0.4019830543715653, "market_dynamics": 0.611415, "expectation": {"probability": 57.8265, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.48, "high": 42.36, "low": 38.9349, "close": 39.5, "volume": 18717863}, "trend_line": 38.755333, "activity_lines": {"activity_5": 41.09, "activity_10": 42.169818, "activity_20": 41.643905, "activity_30": 40.435075}, "trend_signal": 1, "fair_value": 26.259338, "relative_strength": 9.924855, "rate_of_change": 0.32271252267013073, "market_dynamics": 0.092811, "expectation": {"probability": 56.9948, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.55, "high": 42.81, "low": 39.74, "close": 39.91, "volume": 16400976}, "trend_line": 38.896333, "activity_lines": {"activity_5": 40.367333, "activity_10": 41.690364, "activity_20": 41.571048, "activity_30": 40.50957}, "trend_signal": 1, "fair_value": 26.419103, "relative_strength": 12.847054, "rate_of_change": 0.3638208965976328, "market_dynamics": -0.52979, "expectation": {"probability": 56.195, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 40.33, "high": 42.37, "low": 38.83, "close": 42.03, "volume": 13966840}, "trend_line": 39.132, "activity_lines": {"activity_5": 40.666667, "activity_10": 41.649273, "activity_20": 41.682667, "activity_30": 40.711742}, "trend_signal": 1, "fair_value": 26.599167, "relative_strength": 14.080381, "rate_of_change": 0.6058848786593827, "market_dynamics": -0.677907, "expectation": {"probability": 56.8115, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.88, "high": 44.655, "low": 41.105, "close": 44.41, "volume": 12090189}, "trend_line": 39.449667, "activity_lines": {"activity_5": 41.921333, "activity_10": 42.037273, "activity_20": 41.998667, "activity_30": 41.052258}, "trend_signal": 1, "fair_value": 26.793034, "relative_strength": 15.496655, "rate_of_change": 0.8117831953388536, "market_dynamics": -0.55231, "expectation": {"probability": 56.8748, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.27, "high": 46.89, "low": 44.21, "close": 46.75, "volume": 17237075}, "trend_line": 39.843, "activity_lines": {"activity_5": 43.786667, "activity_10": 42.799091, "activity_20": 42.501571, "activity_30": 41.523247}, "trend_signal": 1, "fair_value": 26.99985, "relative_strength": 15.494894, "rate_of_change": 0.9970502412606056, "market_dynamics": -0.248618, "expectation": {"probability": 56.8748, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.62, "high": 49.45, "low": 46.62, "close": 48.6, "volume": 13888080}, "trend_line": 40.322667, "activity_lines": {"activity_5": 45.813333, "activity_10": 43.855455, "activity_20": 43.146429, "activity_30": 42.088215}, "trend_signal": 1, "fair_value": 27.214124, "relative_strength": 18.537436, "rate_of_change": 1.2038927791581937, "market_dynamics": 0.08294, "expectation": {"probability": 55.6976, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.63, "high": 49.99, "low": 44.725, "close": 45.94, "volume": 18592303}, "trend_line": 40.700667, "activity_lines": {"activity_5": 46.346667, "activity_10": 44.352, "activity_20": 43.492524, "activity_30": 42.450624}, "trend_signal": 1, "fair_value": 27.4125, "relative_strength": 10.510507, "rate_of_change": 0.9374379923827957, "market_dynamics": 0.342047, "expectation": {"probability": 57.3941, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.81, "high": 46.785, "low": 43.78, "close": 44.04, "volume": 16323148}, "trend_line": 41.033667, "activity_lines": {"activity_5": 45.844667, "activity_10": 44.479455, "activity_20": 43.627762, "activity_30": 42.666065}, "trend_signal": 1, "fair_value": 27.598269, "relative_strength": 3.263767, "rate_of_change": 0.8181684098690529, "market_dynamics": 0.376966, "expectation": {"probability": 56.707, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.0, "high": 44.71, "low": 42.69, "close": 43.25, "volume": 11024276}, "trend_line": 41.334, "activity_lines": {"activity_5": 44.945333, "activity_10": 44.470909, "activity_20": 43.66319, "activity_30": 42.809054}, "trend_signal": 1, "fair_value": 27.77688, "relative_strength": 0.983009, "rate_of_change": 0.7319184999966051, "market_dynamics": 0.051112, "expectation": {"probability": 55.9414, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.26, "high": 43.525, "low": 40.83, "close": 41.63, "volume": 10209286}, "trend_line": 41.562667, "activity_lines": {"activity_5": 43.583333, "activity_10": 44.142727, "activity_20": 43.52681, "activity_30": 42.828151}, "trend_signal": 1, "fair_value": 27.946303, "relative_strength": -3.729901, "rate_of_change": 0.5532176900372439, "market_dynamics": -0.38249, "expectation": {"probability": 57.6208, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.24, "high": 42.99, "low": 40.8, "close": 41.0, "volume": 9679531}, "trend_line": 41.702, "activity_lines": {"activity_5": 42.352667, "activity_10": 43.668909, "activity_20": 43.317762, "activity_30": 42.791849}, "trend_signal": 1, "fair_value": 28.10891, "relative_strength": -6.57032, "rate_of_change": 0.33523594623992875, "market_dynamics": -0.844838, "expectation": {"probability": 62.4861, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6febeb39-0763-4fb6-87ad-7ba8c7f31014/", "share_image": "https://sharemaestro.com/terminal/6febeb39-0763-4fb6-87ad-7ba8c7f31014/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}