{"ticker": {"uuid": "6feca99f-1e73-41aa-867b-724eb685767c", "symbol": "ATAM", "name": "Atam Valves Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ATAM rose 22.03%, moving from 58.32 to 71.17. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.25 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is negative at 43.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "71.17"}, {"label": "12-Week Change", "value": "22.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.25"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 74.400002, "high": 75.599998, "low": 70.300003, "close": 71.169998, "volume": 68404}, "trend_line": 73.465333, "activity_lines": {"activity_5": 72.845333, "activity_10": 70.893454, "activity_20": 67.527571, "activity_30": 69.433957}, "trend_signal": 0, "fair_value": 137.29318, "relative_strength": -9.249079, "rate_of_change": -1.383519920532638, "market_dynamics": 0.86151, "expectation": {"probability": 43.1091, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 224.806714, "high": 231.159947, "low": 210.145405, "close": 213.419769, "volume": 73539}, "trend_line": null, "activity_lines": {"activity_5": 221.460679, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 225.139038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 215.032506, "high": 241.520615, "low": 210.145414, "close": 241.520615, "volume": 81046}, "trend_line": null, "activity_lines": {"activity_5": 226.921205, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 227.869301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 249.242242, "high": 253.151924, "low": 222.900761, "close": 226.028503, "volume": 53730}, "trend_line": null, "activity_lines": {"activity_5": 226.755048, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 227.60633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 229.693821, "high": 231.648662, "low": 212.100253, "close": 215.96106, "volume": 38103}, "trend_line": null, "activity_lines": {"activity_5": 223.698978, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 226.150671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4524, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 223.731555, "high": 223.731555, "low": 214.055093, "close": 215.765594, "volume": 31136}, "trend_line": null, "activity_lines": {"activity_5": 221.147915, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 224.996774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.5779, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 215.76558, "high": 221.190267, "low": 204.280888, "close": 207.310898, "volume": 29348}, "trend_line": null, "activity_lines": {"activity_5": 216.071844, "activity_10": 219.92584, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 223.228186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.4783, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 217.573814, "high": 217.573814, "low": 198.416366, "close": 202.814758, "volume": 34821}, "trend_line": null, "activity_lines": {"activity_5": 209.904319, "activity_10": 216.214308, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 221.37242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.8774, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 202.912516, "high": 204.232015, "low": 190.010548, "close": 194.457809, "volume": 69839}, "trend_line": null, "activity_lines": {"activity_5": 203.531535, "activity_10": 211.560897, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 219.129536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.6164, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 197.390067, "high": 214.299442, "low": 197.341193, "close": 209.99881, "volume": 36572}, "trend_line": null, "activity_lines": {"activity_5": 204.443797, "activity_10": 210.434199, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 218.427172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.1873, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 209.998811, "high": 214.0551, "low": 195.679601, "close": 206.724457, "volume": 30903}, "trend_line": null, "activity_lines": {"activity_5": 204.662091, "activity_10": 208.976068, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 217.591264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.5141, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 206.577822, "high": 206.626681, "low": 178.232638, "close": 187.860229, "volume": 84765}, "trend_line": null, "activity_lines": {"activity_5": 199.195052, "activity_10": 204.332432, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 215.609195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.3158, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 190.548115, "high": 206.626696, "low": 183.999401, "close": 193.529266, "volume": 54526}, "trend_line": null, "activity_lines": {"activity_5": 196.914403, "activity_10": 201.184249, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 214.229199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 197.438942, "high": 197.438942, "low": 181.800209, "close": 183.852798, "volume": 225384}, "trend_line": null, "activity_lines": {"activity_5": 192.027298, "activity_10": 197.149278, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 212.442352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.0407, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 183.85279, "high": 188.642152, "low": 174.811658, "close": 177.841644, "volume": 129053}, "trend_line": null, "activity_lines": {"activity_5": 185.843475, "activity_10": 192.788201, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 210.520091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8718, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 180.773933, "high": 181.800228, "low": 165.672775, "close": 173.394394, "volume": 103480}, "trend_line": null, "activity_lines": {"activity_5": 180.321047, "activity_10": 188.311613, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 208.566107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.6373, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 178.819085, "high": 181.970904, "low": 170.217793, "close": 178.520752, "volume": 41345}, "trend_line": null, "activity_lines": {"activity_5": 178.729409, "activity_10": 185.537476, "activity_20": 197.097293, "activity_30": null}, "trend_signal": 0, "fair_value": 207.063839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.4211, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 183.153831, "high": 183.153831, "low": 171.275434, "close": 176.105652, "volume": 40022}, "trend_line": null, "activity_lines": {"activity_5": 176.955369, "activity_10": 182.847687, "activity_20": 194.148894, "activity_30": null}, "trend_signal": 0, "fair_value": 205.58964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.1034, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 176.105636, "high": 183.597414, "low": 171.620455, "close": 177.337845, "volume": 66373}, "trend_line": null, "activity_lines": {"activity_5": 176.753635, "activity_10": 180.867553, "activity_20": 191.596301, "activity_30": null}, "trend_signal": 0, "fair_value": 204.305467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.5489, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 177.978585, "high": 192.715673, "low": 170.043244, "close": 176.352081, "volume": 258029}, "trend_line": null, "activity_lines": {"activity_5": 176.657643, "activity_10": 179.019462, "activity_20": 189.214964, "activity_30": null}, "trend_signal": 0, "fair_value": 203.090102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0809, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 176.450673, "high": 193.947876, "low": 167.578853, "close": 167.923874, "volume": 356161}, "trend_line": null, "activity_lines": {"activity_5": 173.851552, "activity_10": 176.250727, "activity_20": 186.260281, "activity_30": null}, "trend_signal": 0, "fair_value": 201.624843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.0683, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 177.387135, "high": 177.387135, "low": 159.791356, "close": 163.340073, "volume": 59634}, "trend_line": null, "activity_lines": {"activity_5": 169.88223, "activity_10": 173.35404, "activity_20": 183.117808, "activity_30": null}, "trend_signal": 0, "fair_value": 200.093452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.963, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 169.550356, "high": 169.550356, "low": 155.848323, "close": 159.742081, "volume": 63708}, "trend_line": null, "activity_lines": {"activity_5": 165.725622, "activity_10": 170.248993, "activity_20": 179.871144, "activity_30": null}, "trend_signal": 0, "fair_value": 198.541476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9547, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 169.550355, "high": 169.550355, "low": 143.920655, "close": 148.455154, "volume": 214963}, "trend_line": null, "activity_lines": {"activity_5": 158.897609, "activity_10": 165.706091, "activity_20": 175.938956, "activity_30": null}, "trend_signal": 0, "fair_value": 196.686427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.0312, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 150.328078, "high": 155.749737, "low": 134.063074, "close": 142.63916, "volume": 293196}, "trend_line": null, "activity_lines": {"activity_5": 152.056445, "activity_10": 160.749328, "activity_20": 171.822261, "activity_30": null}, "trend_signal": 0, "fair_value": 194.756168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.1823, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 147.272226, "high": 178.520752, "low": 143.230627, "close": 178.520752, "volume": 515801}, "trend_line": null, "activity_lines": {"activity_5": 159.42334, "activity_10": 162.956536, "activity_20": 171.472012, "activity_30": null}, "trend_signal": 0, "fair_value": 194.196326, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.584362, "expectation": {"probability": 17.9795, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 184.731015, "high": 196.806554, "low": 177.732161, "close": 185.618225, "volume": 396860}, "trend_line": 193.910389, "activity_lines": {"activity_5": 168.4496, "activity_10": 166.360987, "activity_20": 171.975069, "activity_30": 180.776309}, "trend_signal": 0, "fair_value": 193.910389, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.328483, "expectation": {"probability": 21.1268, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 192.222792, "high": 226.675034, "low": 184.435311, "close": 226.675034, "volume": 396071}, "trend_line": 193.646859, "activity_lines": {"activity_5": 189.676253, "activity_10": 177.101268, "activity_20": 176.491597, "activity_30": 182.890157}, "trend_signal": 0, "fair_value": 194.967313, "relative_strength": null, "rate_of_change": -0.1359029814539761, "market_dynamics": 0.366066, "expectation": {"probability": 16.0, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 237.961942, "high": 237.961942, "low": 203.312562, "close": 204.939056, "volume": 527833}, "trend_line": 192.710927, "activity_lines": {"activity_5": 199.195384, "activity_10": 182.97011, "activity_20": 178.824411, "activity_30": 183.618686}, "trend_signal": 0, "fair_value": 195.27893, "relative_strength": null, "rate_of_change": -0.48331896775047006, "market_dynamics": 1.034953, "expectation": {"probability": 26.158, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 210.60717, "high": 222.731992, "low": 197.250153, "close": 200.552444, "volume": 317869}, "trend_line": 191.912225, "activity_lines": {"activity_5": 203.486717, "activity_10": 187.539545, "activity_20": 180.689542, "activity_30": 184.12459}, "trend_signal": 0, "fair_value": 195.438734, "relative_strength": null, "rate_of_change": -0.41445600020386575, "market_dynamics": 1.123929, "expectation": {"probability": 24.4275, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 202.08037, "high": 218.197516, "low": 193.208549, "close": 210.557892, "volume": 417390}, "trend_line": 191.592023, "activity_lines": {"activity_5": 207.252313, "activity_10": 193.488146, "activity_20": 183.552556, "activity_30": 185.327537}, "trend_signal": 0, "fair_value": 195.883415, "relative_strength": null, "rate_of_change": -0.16684815154427746, "market_dynamics": 1.147395, "expectation": {"probability": 18.4971, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 214.895218, "high": 214.895218, "low": 199.073795, "close": 204.34761, "volume": 199457}, "trend_line": 191.289617, "activity_lines": {"activity_5": 206.812006, "activity_10": 197.532441, "activity_20": 185.80586, "activity_30": 186.150478}, "trend_signal": 0, "fair_value": 196.125249, "relative_strength": null, "rate_of_change": -0.1578385129322524, "market_dynamics": 1.013151, "expectation": {"probability": 27.9121, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 204.347614, "high": 209.91714, "low": 193.701427, "close": 202.47467, "volume": 259411}, "trend_line": 189.988086, "activity_lines": {"activity_5": 204.498761, "activity_10": 200.49061, "activity_20": 187.802277, "activity_30": 186.872094}, "trend_signal": 0, "fair_value": 196.301622, "relative_strength": null, "rate_of_change": -0.6803981420486523, "market_dynamics": 0.885574, "expectation": {"probability": 26.4033, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 202.47467, "high": 214.895218, "low": 200.897453, "close": 214.895218, "volume": 223302}, "trend_line": 189.616976, "activity_lines": {"activity_5": 207.939055, "activity_10": 204.930105, "activity_20": 190.939006, "activity_30": 188.479006}, "trend_signal": 0, "fair_value": 196.804151, "relative_strength": null, "rate_of_change": -0.19533330105763355, "market_dynamics": 0.814926, "expectation": {"probability": 22.6563, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 220.661902, "high": 220.661902, "low": 198.630204, "close": 201.833923, "volume": 131652}, "trend_line": 189.146072, "activity_lines": {"activity_5": 206.361841, "activity_10": 205.786817, "activity_20": 192.683982, "activity_30": 189.267196}, "trend_signal": 1, "fair_value": 196.936514, "relative_strength": null, "rate_of_change": -0.24834485283637803, "market_dynamics": 0.660597, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 204.051887, "high": 205.629106, "low": 189.265514, "close": 191.384888, "volume": 198260}, "trend_line": 188.333382, "activity_lines": {"activity_5": 201.216182, "activity_10": 203.667436, "activity_20": 193.319562, "activity_30": 189.411636}, "trend_signal": 1, "fair_value": 196.794164, "relative_strength": null, "rate_of_change": -0.42966263661029314, "market_dynamics": 0.568631, "expectation": {"probability": 28.6364, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 192.222779, "high": 216.275275, "low": 191.286313, "close": 200.306, "volume": 290229}, "trend_line": 188.099885, "activity_lines": {"activity_5": 200.322428, "activity_10": 202.936182, "activity_20": 194.719103, "activity_30": 190.184063}, "trend_signal": 1, "fair_value": 196.88196, "relative_strength": null, "rate_of_change": -0.12398067592711728, "market_dynamics": 0.518482, "expectation": {"probability": 20.5128, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 207.009161, "high": 207.009161, "low": 155.897602, "close": 170.683975, "volume": 267033}, "trend_line": 187.028859, "activity_lines": {"activity_5": 189.824107, "activity_10": 196.552055, "activity_20": 193.19376, "activity_30": 189.060456}, "trend_signal": 1, "fair_value": 196.242985, "relative_strength": null, "rate_of_change": -0.569392160978721, "market_dynamics": 0.297613, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 175.464909, "high": 178.372885, "low": 162.650047, "close": 167.135254, "volume": 120329}, "trend_line": 186.118107, "activity_lines": {"activity_5": 180.262258, "activity_10": 190.540725, "activity_20": 191.35626, "activity_30": 187.776997}, "trend_signal": 0, "fair_value": 195.549944, "relative_strength": null, "rate_of_change": -0.48695800470022765, "market_dynamics": 0.028518, "expectation": {"probability": 30.9117, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 167.578852, "high": 173.493387, "low": 162.699342, "close": 172.211899, "volume": 102535}, "trend_line": 184.858543, "activity_lines": {"activity_5": 175.576622, "activity_10": 186.139764, "activity_20": 190.050835, "activity_30": 186.879823}, "trend_signal": 0, "fair_value": 195.007199, "relative_strength": null, "rate_of_change": -0.6767552175888032, "market_dynamics": -0.247227, "expectation": {"probability": 26.789, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 171.521873, "high": 171.521873, "low": 160.481382, "close": 164.424423, "volume": 90519}, "trend_line": 183.448542, "activity_lines": {"activity_5": 170.269962, "activity_10": 180.83818, "activity_20": 188.02346, "activity_30": 185.561492}, "trend_signal": 0, "fair_value": 194.312135, "relative_strength": null, "rate_of_change": -0.7627459229731104, "market_dynamics": -0.61497, "expectation": {"probability": 35.5224, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 173.444101, "high": 173.444101, "low": 142.244869, "close": 168.268875, "volume": 183917}, "trend_line": 182.795497, "activity_lines": {"activity_5": 168.04215, "activity_10": 177.074378, "activity_20": 186.378887, "activity_30": 184.582159}, "trend_signal": 0, "fair_value": 193.733396, "relative_strength": null, "rate_of_change": -0.35598266024921127, "market_dynamics": -0.808382, "expectation": {"probability": 27.9732, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 180.344407, "high": 184.238147, "low": 170.83185, "close": 176.00708, "volume": 180323}, "trend_line": 182.211424, "activity_lines": {"activity_5": 170.529548, "activity_10": 175.3735, "activity_20": 185.447816, "activity_30": 184.144196}, "trend_signal": 0, "fair_value": 193.348042, "relative_strength": null, "rate_of_change": -0.3195226411950497, "market_dynamics": -0.826869, "expectation": {"probability": 30.9791, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 177.28856, "high": 177.28856, "low": 163.635819, "close": 164.818726, "volume": 88905}, "trend_line": 181.576955, "activity_lines": {"activity_5": 168.932621, "activity_10": 172.119604, "activity_20": 183.373735, "activity_30": 183.022087}, "trend_signal": 0, "fair_value": 192.741035, "relative_strength": null, "rate_of_change": -0.34820484142640573, "market_dynamics": -0.860522, "expectation": {"probability": 39.1766, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 171.028997, "high": 197.15157, "low": 169.55036, "close": 195.771515, "volume": 187055}, "trend_line": 182.174618, "activity_lines": {"activity_5": 177.807726, "activity_10": 175.403969, "activity_20": 184.169617, "activity_30": 183.937865}, "trend_signal": 0, "fair_value": 192.80417, "relative_strength": null, "rate_of_change": 0.3291513507317112, "market_dynamics": -0.636535, "expectation": {"probability": 30.0995, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 199.073795, "high": 224.851387, "low": 182.414513, "close": 220.612625, "volume": 1466737}, "trend_line": 183.748559, "activity_lines": {"activity_5": 193.39256, "activity_10": 183.315126, "activity_20": 187.078308, "activity_30": 186.417736}, "trend_signal": 0, "fair_value": 193.371689, "relative_strength": null, "rate_of_change": 0.863973816593918, "market_dynamics": -0.223335, "expectation": {"probability": 32.7751, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 211.790088, "high": 217.655344, "low": 181.379441, "close": 183.153809, "volume": 748950}, "trend_line": 183.902994, "activity_lines": {"activity_5": 192.745241, "activity_10": 183.884175, "activity_20": 186.219055, "activity_30": 186.379365}, "trend_signal": 0, "fair_value": 193.167332, "relative_strength": null, "rate_of_change": 0.08404691761419829, "market_dynamics": -0.003965, "expectation": {"probability": 41.4044, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 188.279765, "high": 206.023408, "low": 187.392589, "close": 192.666367, "volume": 261993}, "trend_line": 184.455018, "activity_lines": {"activity_5": 194.276447, "activity_10": 186.494639, "activity_20": 186.277495, "activity_30": 186.944744}, "trend_signal": 1, "fair_value": 193.157509, "relative_strength": null, "rate_of_change": 0.3001712957430093, "market_dynamics": 0.243423, "expectation": {"probability": 32.9949, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 197.15158, "high": 197.15158, "low": 186.308243, "close": 191.927063, "volume": 111955}, "trend_line": 184.941325, "activity_lines": {"activity_5": 194.450598, "activity_10": 188.571003, "activity_20": 186.427471, "activity_30": 187.426812}, "trend_signal": 1, "fair_value": 193.133847, "relative_strength": -10.216548, "rate_of_change": 0.2636453078224257, "market_dynamics": 0.286343, "expectation": {"probability": 44.1718, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 194.194306, "high": 223.372747, "low": 191.237033, "close": 214.402344, "volume": 691249}, "trend_line": 186.209667, "activity_lines": {"activity_5": 200.309288, "activity_10": 194.283023, "activity_20": 188.779912, "activity_30": 189.327523}, "trend_signal": 1, "fair_value": 193.535139, "relative_strength": 2.852323, "rate_of_change": 0.6858077825494058, "market_dynamics": 0.33709, "expectation": {"probability": 26.2712, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 216.866745, "high": 221.746244, "low": 199.123098, "close": 208.438507, "volume": 97782}, "trend_line": 187.560155, "activity_lines": {"activity_5": 202.937976, "activity_10": 198.143609, "activity_20": 190.498417, "activity_30": 190.761641}, "trend_signal": 1, "fair_value": 193.811127, "relative_strength": -1.128763, "rate_of_change": 0.725251283543734, "market_dynamics": 0.427503, "expectation": {"probability": 35.0394, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 211.198626, "high": 225.393538, "low": 207.009155, "close": 212.03653, "volume": 130781}, "trend_line": 189.18337, "activity_lines": {"activity_5": 207.577614, "activity_10": 201.858125, "activity_20": 192.569683, "activity_30": 192.340762}, "trend_signal": 1, "fair_value": 194.142498, "relative_strength": -0.984724, "rate_of_change": 0.8654370113950841, "market_dynamics": 0.615398, "expectation": {"probability": 29.5775, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 212.036532, "high": 216.373861, "low": 196.658701, "close": 205.333374, "volume": 417163}, "trend_line": 190.70308, "activity_lines": {"activity_5": 208.057351, "activity_10": 203.55811, "activity_20": 193.965939, "activity_30": 193.382698}, "trend_signal": 1, "fair_value": 194.342335, "relative_strength": -1.740072, "rate_of_change": 0.8032999940745338, "market_dynamics": 0.804025, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 203.066134, "high": 208.931391, "low": 183.350972, "close": 206.614853, "volume": 201037}, "trend_line": 192.641736, "activity_lines": {"activity_5": 208.119781, "activity_10": 204.957886, "activity_20": 195.470628, "activity_30": 194.409264}, "trend_signal": 1, "fair_value": 194.557643, "relative_strength": -3.827381, "rate_of_change": 1.0165834762605872, "market_dynamics": 0.733181, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 211.937948, "high": 225.728714, "low": 206.812, "close": 209.098969, "volume": 567640}, "trend_line": 194.857063, "activity_lines": {"activity_5": 208.031063, "activity_10": 206.04939, "activity_20": 197.251329, "activity_30": 195.471021}, "trend_signal": 1, "fair_value": 194.808355, "relative_strength": -2.603223, "rate_of_change": 1.1499725064769983, "market_dynamics": 0.810332, "expectation": {"probability": 37.0572, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 210.459314, "high": 212.923709, "low": 201.094611, "close": 203.687149, "volume": 224496}, "trend_line": 195.695943, "activity_lines": {"activity_5": 206.491964, "activity_10": 205.914609, "activity_20": 198.482024, "activity_30": 196.040704}, "trend_signal": 1, "fair_value": 194.958843, "relative_strength": -4.576892, "rate_of_change": 0.43051044036314395, "market_dynamics": 0.720601, "expectation": {"probability": 45.5013, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 199.123093, "high": 204.939059, "low": 189.807689, "close": 191.532761, "volume": 149688}, "trend_line": 195.893094, "activity_lines": {"activity_5": 201.218159, "activity_10": 203.877675, "activity_20": 198.496576, "activity_30": 195.772112}, "trend_signal": 0, "fair_value": 194.901742, "relative_strength": -11.561314, "rate_of_change": 0.10074352946600991, "market_dynamics": 0.488281, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 192.71567, "high": 197.398013, "low": 190.892012, "close": 191.720062, "volume": 88039}, "trend_line": 194.727929, "activity_lines": {"activity_5": 197.373706, "activity_10": 201.722451, "activity_20": 198.570743, "activity_30": 195.502884}, "trend_signal": 1, "fair_value": 194.849583, "relative_strength": -11.999635, "rate_of_change": -0.594796363775847, "market_dynamics": 0.290407, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 192.419938, "high": 196.017963, "low": 180.393692, "close": 189.107788, "volume": 243906}, "trend_line": 194.20022, "activity_lines": {"activity_5": 193.566049, "activity_10": 199.109474, "activity_20": 198.295951, "activity_30": 195.140294}, "trend_signal": 0, "fair_value": 194.756974, "relative_strength": -13.294502, "rate_of_change": -0.27099810628602095, "market_dynamics": -0.083308, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 190.842735, "high": 196.165822, "low": 176.450669, "close": 177.751877, "volume": 240884}, "trend_line": 193.440201, "activity_lines": {"activity_5": 187.140226, "activity_10": 194.483046, "activity_20": 196.835012, "activity_30": 194.079111}, "trend_signal": 0, "fair_value": 194.487051, "relative_strength": -18.061067, "rate_of_change": -0.3913584649904103, "market_dynamics": -0.456842, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 177.751866, "high": 185.657629, "low": 167.49013, "close": 185.637924, "volume": 1051224}, "trend_line": 192.609535, "activity_lines": {"activity_5": 185.432892, "activity_10": 191.956816, "activity_20": 196.098744, "activity_30": 193.575738}, "trend_signal": 0, "fair_value": 194.348784, "relative_strength": -15.025361, "rate_of_change": -0.42941746116155444, "market_dynamics": -0.461999, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 186.318105, "high": 194.913916, "low": 172.507627, "close": 176.756241, "volume": 2139409}, "trend_line": 191.689823, "activity_lines": {"activity_5": 181.968278, "activity_10": 188.230291, "activity_20": 194.415585, "activity_30": 192.552945}, "trend_signal": 0, "fair_value": 194.078129, "relative_strength": -18.060979, "rate_of_change": -0.47750076339678826, "market_dynamics": -0.530636, "expectation": {"probability": 48.0303, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 174.469301, "high": 181.103432, "low": 160.195502, "close": 178.343307, "volume": 559831}, "trend_line": 190.885444, "activity_lines": {"activity_5": 180.017788, "activity_10": 185.433783, "activity_20": 192.843159, "activity_30": 191.691879}, "trend_signal": 0, "fair_value": 193.839723, "relative_strength": -15.518777, "rate_of_change": -0.4196253026953774, "market_dynamics": -0.567349, "expectation": {"probability": 51.074, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 178.343309, "high": 182.266621, "low": 165.607328, "close": 168.278748, "volume": 318394}, "trend_line": 189.331562, "activity_lines": {"activity_5": 175.604228, "activity_10": 181.298084, "activity_20": 190.301079, "activity_30": 190.233383}, "trend_signal": 0, "fair_value": 193.458216, "relative_strength": -20.342646, "rate_of_change": -0.814039021225744, "market_dynamics": -0.602602, "expectation": {"probability": 48.5356, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 168.278741, "high": 188.368484, "low": 161.546021, "close": 167.25354, "volume": 1824895}, "trend_line": 188.178882, "activity_lines": {"activity_5": 172.237535, "activity_10": 177.673004, "activity_20": 187.644884, "activity_30": 188.808994}, "trend_signal": 0, "fair_value": 193.072853, "relative_strength": -21.144717, "rate_of_change": -0.6088155550103177, "market_dynamics": -0.754088, "expectation": {"probability": 46.8371, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 169.550357, "high": 176.154932, "low": 156.686219, "close": 157.48468, "volume": 1201974}, "trend_line": 187.048876, "activity_lines": {"activity_5": 166.314444, "activity_10": 173.032593, "activity_20": 184.194121, "activity_30": 186.828723}, "trend_signal": 0, "fair_value": 192.557082, "relative_strength": -26.431827, "rate_of_change": -0.6004956496659282, "market_dynamics": -0.904984, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 158.31273, "high": 166.494506, "low": 151.806719, "close": 164.099121, "volume": 1059272}, "trend_line": 185.84198, "activity_lines": {"activity_5": 164.47305, "activity_10": 170.434853, "activity_20": 181.673914, "activity_30": 185.348094}, "trend_signal": 0, "fair_value": 192.15054, "relative_strength": -21.737748, "rate_of_change": -0.6452302872966745, "market_dynamics": -0.940438, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 165.498887, "high": 165.981913, "low": 151.806707, "close": 153.995102, "volume": 834534}, "trend_line": 185.285684, "activity_lines": {"activity_5": 160.107457, "activity_10": 166.498811, "activity_20": 178.282156, "activity_30": 183.293456}, "trend_signal": 0, "fair_value": 191.613139, "relative_strength": -27.602536, "rate_of_change": -0.2993381796728614, "market_dynamics": -0.965424, "expectation": {"probability": 45.3349, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 156.735508, "high": 156.735508, "low": 147.272228, "close": 150.337921, "volume": 235497}, "trend_line": 184.725773, "activity_lines": {"activity_5": 156.146018, "activity_10": 162.583737, "activity_20": 174.726244, "activity_30": 181.038762}, "trend_signal": 0, "fair_value": 191.039872, "relative_strength": -29.991703, "rate_of_change": -0.30218794453650266, "market_dynamics": -1.22652, "expectation": {"probability": 43.9675, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 151.863502, "high": 161.462702, "low": 149.585052, "close": 155.033508, "volume": 514723}, "trend_line": 184.15316, "activity_lines": {"activity_5": 154.94583, "activity_10": 160.227311, "activity_20": 171.815574, "activity_30": 179.123132}, "trend_signal": 0, "fair_value": 190.546635, "relative_strength": -28.371281, "rate_of_change": -0.3099800264470891, "market_dynamics": -1.351815, "expectation": {"probability": 43.5352, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 155.826026, "high": 156.707686, "low": 148.000046, "close": 148.842087, "volume": 169753}, "trend_line": 183.633748, "activity_lines": {"activity_5": 152.496504, "activity_10": 157.158235, "activity_20": 168.597954, "activity_30": 176.844998}, "trend_signal": 0, "fair_value": 189.98306, "relative_strength": -27.512783, "rate_of_change": -0.2820543508457942, "market_dynamics": -1.565266, "expectation": {"probability": 44.3723, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 142.65064, "high": 153.587195, "low": 139.292418, "close": 149.77327, "volume": 144759}, "trend_line": 183.017228, "activity_lines": {"activity_5": 150.933744, "activity_10": 154.927479, "activity_20": 165.752811, "activity_30": 174.660451}, "trend_signal": 0, "fair_value": 189.446929, "relative_strength": -26.40715, "rate_of_change": -0.33573349491293314, "market_dynamics": -1.671157, "expectation": {"probability": 43.7126, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 150.575688, "high": 153.834848, "low": 144.730973, "close": 149.159088, "volume": 186639}, "trend_line": 182.122295, "activity_lines": {"activity_5": 150.121315, "activity_10": 153.075654, "activity_20": 163.145665, "activity_30": 172.476055}, "trend_signal": 0, "fair_value": 188.916826, "relative_strength": -25.931214, "rate_of_change": -0.48898839184690335, "market_dynamics": -1.635567, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 149.585058, "high": 149.951586, "low": 122.838058, "close": 126.136856, "volume": 362287}, "trend_line": 180.8329, "activity_lines": {"activity_5": 141.957208, "activity_10": 147.56859, "activity_20": 158.613423, "activity_30": 168.864091}, "trend_signal": 0, "fair_value": 188.101502, "relative_strength": -35.10214, "rate_of_change": -0.7079830616015536, "market_dynamics": -1.661031, "expectation": {"probability": 43.7934, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 123.828685, "high": 133.1406, "low": 122.887592, "close": 131.654648, "volume": 221589}, "trend_line": 178.695671, "activity_lines": {"activity_5": 137.24577, "activity_10": 143.830977, "activity_20": 154.989913, "activity_30": 165.691301}, "trend_signal": 0, "fair_value": 187.377824, "relative_strength": -32.13837, "rate_of_change": -1.181880620174753, "market_dynamics": -1.638984, "expectation": {"probability": 42.3435, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 131.654655, "high": 154.538208, "low": 125.364171, "close": 141.263779, "volume": 232419}, "trend_line": 176.050709, "activity_lines": {"activity_5": 137.295967, "activity_10": 142.487732, "activity_20": 152.650341, "activity_30": 163.27634}, "trend_signal": 0, "fair_value": 186.794102, "relative_strength": -26.396634, "rate_of_change": -1.4801488951570585, "market_dynamics": -1.513397, "expectation": {"probability": 44.2728, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 148.59443, "high": 156.321343, "low": 137.94516, "close": 140.718918, "volume": 368048}, "trend_line": 174.636213, "activity_lines": {"activity_5": 137.669763, "activity_10": 141.340347, "activity_20": 150.556132, "activity_30": 160.99687}, "trend_signal": 0, "fair_value": 186.218162, "relative_strength": -24.53475, "rate_of_change": -0.8034594169115297, "market_dynamics": -1.349815, "expectation": {"probability": 45.4795, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 142.650654, "high": 157.26243, "low": 138.945694, "close": 142.888397, "volume": 178870}, "trend_line": 172.976947, "activity_lines": {"activity_5": 139.370343, "activity_10": 141.012506, "activity_20": 148.91051, "activity_30": 158.948624}, "trend_signal": 0, "fair_value": 185.683227, "relative_strength": -24.01084, "rate_of_change": -0.9501271079441024, "market_dynamics": -1.073169, "expectation": {"probability": 44.6961, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 146.008873, "high": 150.555859, "low": 143.155862, "close": 143.849319, "volume": 111228}, "trend_line": 171.374356, "activity_lines": {"activity_5": 141.809276, "activity_10": 141.061319, "activity_20": 147.588937, "activity_30": 157.069422}, "trend_signal": 0, "fair_value": 185.173057, "relative_strength": -23.612346, "rate_of_change": -0.926476636219039, "market_dynamics": -0.715948, "expectation": {"probability": 46.3584, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 143.849312, "high": 150.575676, "low": 143.205394, "close": 148.039673, "volume": 124829}, "trend_line": 169.162267, "activity_lines": {"activity_5": 144.464163, "activity_10": 141.98999, "activity_20": 146.881961, "activity_30": 155.563959}, "trend_signal": 0, "fair_value": 184.725667, "relative_strength": -22.206443, "rate_of_change": -1.2907934720408178, "market_dynamics": -0.363844, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 148.039676, "high": 148.039676, "low": 135.736063, "close": 139.361755, "volume": 145364}, "trend_line": 166.859708, "activity_lines": {"activity_5": 143.134076, "activity_10": 141.468017, "activity_20": 145.490004, "activity_30": 153.641345}, "trend_signal": 0, "fair_value": 184.18562, "relative_strength": -26.312983, "rate_of_change": -1.3611540214225208, "market_dynamics": -0.149284, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 139.361751, "high": 142.244487, "low": 131.753723, "close": 132.734451, "volume": 90051}, "trend_line": 164.216306, "activity_lines": {"activity_5": 139.721689, "activity_10": 139.91345, "activity_20": 143.687238, "activity_30": 151.439715}, "trend_signal": 0, "fair_value": 183.580313, "relative_strength": -25.597991, "rate_of_change": -1.584206296225814, "market_dynamics": -0.073333, "expectation": {"probability": 47.2358, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 133.249569, "high": 141.065636, "low": 126.850117, "close": 135.131775, "volume": 106506}, "trend_line": 161.876252, "activity_lines": {"activity_5": 137.640707, "activity_10": 139.104557, "activity_20": 142.322416, "activity_30": 149.563294}, "trend_signal": 0, "fair_value": 183.016957, "relative_strength": -24.199035, "rate_of_change": -1.4249827297905537, "market_dynamics": -0.010082, "expectation": {"probability": 47.0528, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 135.716248, "high": 137.905546, "low": 127.801109, "close": 133.626007, "volume": 142103}, "trend_line": 159.443291, "activity_lines": {"activity_5": 135.574911, "activity_10": 138.276929, "activity_20": 141.019956, "activity_30": 147.740698}, "trend_signal": 0, "fair_value": 182.449245, "relative_strength": -24.899285, "rate_of_change": -1.5029758657866665, "market_dynamics": -0.069133, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 134.735507, "high": 137.707395, "low": 122.392277, "close": 125.710884, "volume": 102273}, "trend_line": 156.663688, "activity_lines": {"activity_5": 131.552295, "activity_10": 135.874022, "activity_20": 139.128688, "activity_30": 145.564413}, "trend_signal": 0, "fair_value": 181.804491, "relative_strength": -26.882709, "rate_of_change": -1.7433176288364371, "market_dynamics": -0.130015, "expectation": {"probability": 46.434, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 125.43351, "high": 131.951852, "low": 117.241001, "close": 131.288132, "volume": 128135}, "trend_line": 154.250387, "activity_lines": {"activity_5": 130.877348, "activity_10": 134.593229, "activity_20": 137.966409, "activity_30": 143.927281}, "trend_signal": 0, "fair_value": 181.236892, "relative_strength": -22.012599, "rate_of_change": -1.5404341815315992, "market_dynamics": -0.059993, "expectation": {"probability": 45.8294, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 133.239668, "high": 146.613169, "low": 125.809946, "close": 127.117584, "volume": 278152}, "trend_line": 152.103215, "activity_lines": {"activity_5": 129.350459, "activity_10": 132.73553, "activity_20": 136.531681, "activity_30": 142.176777}, "trend_signal": 0, "fair_value": 180.635566, "relative_strength": -23.324713, "rate_of_change": -1.3920042871594116, "market_dynamics": -0.039127, "expectation": {"probability": 46.5942, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 123.481965, "high": 130.267781, "low": 113.882765, "close": 126.235916, "volume": 135662}, "trend_line": 149.92041, "activity_lines": {"activity_5": 127.904139, "activity_10": 130.964824, "activity_20": 135.189086, "activity_30": 140.507919}, "trend_signal": 0, "fair_value": 180.037768, "relative_strength": -24.519658, "rate_of_change": -1.4350814346692158, "market_dynamics": -0.023022, "expectation": {"probability": 45.7326, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 128.999772, "high": 128.999772, "low": 119.866168, "close": 121.213425, "volume": 121330}, "trend_line": 147.657264, "activity_lines": {"activity_5": 125.376713, "activity_10": 128.58371, "activity_20": 133.500346, "activity_30": 138.655856}, "trend_signal": 0, "fair_value": 179.398373, "relative_strength": -26.88068, "rate_of_change": -1.5095649751758322, "market_dynamics": -0.091981, "expectation": {"probability": 44.746, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 120.113825, "high": 123.55131, "low": 99.261071, "close": 102.074463, "volume": 259443}, "trend_line": 145.134684, "activity_lines": {"activity_5": 117.297138, "activity_10": 123.134347, "activity_20": 130.127535, "activity_30": 135.71503}, "trend_signal": 0, "fair_value": 178.566933, "relative_strength": -36.157693, "rate_of_change": -1.7084022361405837, "market_dynamics": -0.426441, "expectation": {"probability": 43.8011, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 101.044212, "high": 103.520786, "low": 90.642595, "close": 100.796555, "volume": 173408}, "trend_line": 142.306638, "activity_lines": {"activity_5": 110.367355, "activity_10": 118.288368, "activity_20": 126.885205, "activity_30": 132.854505}, "trend_signal": 0, "fair_value": 177.739588, "relative_strength": -36.040896, "rate_of_change": -1.9485666155444972, "market_dynamics": -0.857527, "expectation": {"probability": 42.8953, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 99.062951, "high": 102.530155, "low": 89.354775, "close": 91.534164, "volume": 88650}, "trend_line": 139.465902, "activity_lines": {"activity_5": 102.38288, "activity_10": 112.459504, "activity_20": 122.989531, "activity_30": 129.578862}, "trend_signal": 0, "fair_value": 176.832163, "relative_strength": -39.555609, "rate_of_change": -1.9962076540659983, "market_dynamics": -1.327542, "expectation": {"probability": 42.0261, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 89.18637, "high": 97.081687, "low": 81.439648, "close": 96.447685, "volume": 196421}, "trend_line": 136.736048, "activity_lines": {"activity_5": 98.408473, "activity_10": 108.273103, "activity_20": 119.83914, "activity_30": 126.803493}, "trend_signal": 0, "fair_value": 175.994825, "relative_strength": -36.982042, "rate_of_change": -1.957363026268592, "market_dynamics": -1.502997, "expectation": {"probability": 41.0686, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 97.071785, "high": 101.896153, "low": 80.300424, "close": 81.608055, "volume": 267262}, "trend_line": 133.847025, "activity_lines": {"activity_5": 91.473405, "activity_10": 102.091934, "activity_20": 115.526458, "activity_30": 123.246848}, "trend_signal": 0, "fair_value": 175.021765, "relative_strength": -45.6933, "rate_of_change": -2.1128466430447137, "market_dynamics": -1.536841, "expectation": {"probability": 42.3367, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 81.608052, "high": 89.156653, "low": 77.288907, "close": 84.401627, "volume": 283376}, "trend_line": 131.085295, "activity_lines": {"activity_5": 88.109886, "activity_10": 97.364469, "activity_20": 111.691872, "activity_30": 120.056823}, "trend_signal": 0, "fair_value": 174.09707, "relative_strength": -45.446784, "rate_of_change": -2.0633480647029696, "market_dynamics": -1.408478, "expectation": {"probability": 41.2662, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 85.68945, "high": 89.156653, "low": 76.258661, "close": 77.596008, "volume": 456086}, "trend_line": 128.422339, "activity_lines": {"activity_5": 83.656016, "activity_10": 92.150696, "activity_20": 107.434146, "activity_30": 116.605901}, "trend_signal": 0, "fair_value": 173.122312, "relative_strength": -49.608753, "rate_of_change": -2.031468136834119, "market_dynamics": -1.208809, "expectation": {"probability": 42.7532, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 77.774323, "high": 88.274994, "low": 77.774323, "close": 85.362541, "volume": 145176}, "trend_line": 125.797786, "activity_lines": {"activity_5": 83.337694, "activity_10": 89.32524, "activity_20": 104.21927, "activity_30": 113.827849}, "trend_signal": 0, "fair_value": 172.244714, "relative_strength": -42.233841, "rate_of_change": -2.0436888320496887, "market_dynamics": -1.178263, "expectation": {"probability": 41.4474, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 83.202967, "high": 89.18637, "low": 80.052765, "close": 82.271782, "volume": 190236}, "trend_line": 123.407009, "activity_lines": {"activity_5": 82.40056, "activity_10": 86.69701, "activity_20": 100.973638, "activity_30": 111.01972}, "trend_signal": 0, "fair_value": 171.353893, "relative_strength": -43.089819, "rate_of_change": -1.9004921119994906, "market_dynamics": -1.082517, "expectation": {"probability": 43.1419, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 82.717563, "high": 95.001366, "low": 82.717563, "close": 93.109261, "volume": 84888}, "trend_line": 121.499387, "activity_lines": {"activity_5": 86.02098, "activity_10": 86.83858, "activity_20": 99.048797, "activity_30": 109.065027}, "trend_signal": 0, "fair_value": 170.586789, "relative_strength": -37.52751, "rate_of_change": -1.5457971272928295, "market_dynamics": -0.932879, "expectation": {"probability": 41.614, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 93.109262, "high": 115.358805, "low": 92.58423, "close": 103.213692, "volume": 514727}, "trend_line": 119.77206, "activity_lines": {"activity_5": 92.242796, "activity_10": 89.328303, "activity_20": 98.327902, "activity_30": 107.885304}, "trend_signal": 0, "fair_value": 169.932681, "relative_strength": -30.367077, "rate_of_change": -1.4216754854903115, "market_dynamics": -0.499734, "expectation": {"probability": 42.6602, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 100.647955, "high": 107.978615, "low": 97.8742, "close": 99.05304, "volume": 54255}, "trend_line": 118.112425, "activity_lines": {"activity_5": 95.82359, "activity_10": 91.040831, "activity_20": 97.424212, "activity_30": 106.548593}, "trend_signal": 0, "fair_value": 169.251146, "relative_strength": -33.084594, "rate_of_change": -1.3856612301733764, "market_dynamics": -0.164769, "expectation": {"probability": 44.3264, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 102.966034, "high": 102.975935, "low": 88.710875, "close": 89.721313, "volume": 95571}, "trend_line": 116.110693, "activity_lines": {"activity_5": 94.86334, "activity_10": 91.088381, "activity_20": 95.823732, "activity_30": 104.716909}, "trend_signal": 0, "fair_value": 168.493719, "relative_strength": -37.347725, "rate_of_change": -1.6947683531178062, "market_dynamics": 0.118146, "expectation": {"probability": 44.5684, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 91.147825, "high": 107.542735, "low": 91.147825, "close": 103.550499, "volume": 149648}, "trend_line": 114.590407, "activity_lines": {"activity_5": 98.222234, "activity_10": 93.68329, "activity_20": 95.745142, "activity_30": 103.906574}, "trend_signal": 0, "fair_value": 167.881047, "relative_strength": -29.446023, "rate_of_change": -1.3093419397643236, "market_dynamics": 0.425739, "expectation": {"probability": 39.7719, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 102.183437, "high": 108.919707, "low": 100.053578, "close": 106.948357, "volume": 81519}, "trend_line": 113.95079, "activity_lines": {"activity_5": 101.295166, "activity_10": 96.766849, "activity_20": 96.140544, "activity_30": 103.413538}, "trend_signal": 0, "fair_value": 167.311583, "relative_strength": -25.436447, "rate_of_change": -0.5581767416185207, "market_dynamics": 0.432397, "expectation": {"probability": 40.8677, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 109.563622, "high": 109.563622, "low": 97.586917, "close": 100.340866, "volume": 155471}, "trend_line": 112.906997, "activity_lines": {"activity_5": 101.242995, "activity_10": 98.188313, "activity_20": 96.033698, "activity_30": 102.535478}, "trend_signal": 0, "fair_value": 166.691483, "relative_strength": -28.54897, "rate_of_change": -0.9160033028292247, "market_dynamics": 0.575435, "expectation": {"probability": 45.6887, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 105.967641, "high": 105.967641, "low": 99.053041, "close": 100.182358, "volume": 76926}, "trend_line": 111.537617, "activity_lines": {"activity_5": 101.329509, "activity_10": 99.291154, "activity_20": 96.032566, "activity_30": 101.714534}, "trend_signal": 0, "fair_value": 166.081308, "relative_strength": -28.198006, "rate_of_change": -1.212838917325918, "market_dynamics": 0.699991, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 100.053582, "high": 126.800574, "low": 96.091064, "close": 113.238853, "volume": 1226216}, "trend_line": 110.621615, "activity_lines": {"activity_5": 105.692901, "activity_10": 102.357241, "activity_20": 97.423032, "activity_30": 101.824291}, "trend_signal": 0, "fair_value": 165.600922, "relative_strength": -16.66282, "rate_of_change": -0.8212493906876204, "market_dynamics": 0.822138, "expectation": {"probability": 39.2, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 116.052244, "high": 116.052244, "low": 104.214221, "close": 106.522385, "volume": 124800}, "trend_line": 109.409414, "activity_lines": {"activity_5": 106.249633, "activity_10": 103.695311, "activity_20": 98.239923, "activity_30": 101.559825}, "trend_signal": 0, "fair_value": 165.068683, "relative_strength": -21.621691, "rate_of_change": -1.0958084457544823, "market_dynamics": 0.840067, "expectation": {"probability": 45.1974, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 106.096421, "high": 110.950505, "low": 101.549435, "close": 109.840996, "volume": 153093}, "trend_line": 108.275803, "activity_lines": {"activity_5": 107.714444, "activity_10": 105.195844, "activity_20": 99.466747, "activity_30": 101.587669}, "trend_signal": 0, "fair_value": 164.575578, "relative_strength": -19.783594, "rate_of_change": -1.0361183362155673, "market_dynamics": 0.873376, "expectation": {"probability": 39.2006, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 109.464556, "high": 113.129882, "low": 105.997359, "close": 106.274734, "volume": 81520}, "trend_line": 106.883639, "activity_lines": {"activity_5": 107.797658, "activity_10": 105.743753, "activity_20": 100.408081, "activity_30": 101.458568}, "trend_signal": 0, "fair_value": 164.059642, "relative_strength": -20.791579, "rate_of_change": -1.285757261943367, "market_dynamics": 0.920839, "expectation": {"probability": 45.6104, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 105.214761, "high": 109.949967, "low": 105.006727, "close": 106.997894, "volume": 100516}, "trend_line": 105.804843, "activity_lines": {"activity_5": 107.726334, "activity_10": 106.36749, "activity_20": 101.398287, "activity_30": 101.465939}, "trend_signal": 0, "fair_value": 163.5591, "relative_strength": -18.232446, "rate_of_change": -1.0093181801192201, "market_dynamics": 0.81803, "expectation": {"probability": 39.2011, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 107.06724, "high": 107.75077, "low": 102.53015, "close": 102.767899, "volume": 72351}, "trend_line": 104.805958, "activity_lines": {"activity_5": 105.790643, "activity_10": 106.077685, "activity_20": 101.956105, "activity_30": 101.270007}, "trend_signal": 0, "fair_value": 163.030481, "relative_strength": -19.96838, "rate_of_change": -0.9440824934639346, "market_dynamics": 0.780267, "expectation": {"probability": 46.002, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 103.956662, "high": 105.294012, "low": 99.370039, "close": 100.588516, "volume": 57567}, "trend_line": 103.654516, "activity_lines": {"activity_5": 103.826555, "activity_10": 105.154418, "activity_20": 102.252869, "activity_30": 100.997914}, "trend_signal": 0, "fair_value": 162.492188, "relative_strength": -20.229553, "rate_of_change": -1.098641739432412, "market_dynamics": 0.626576, "expectation": {"probability": 45.5411, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 100.588519, "high": 102.817435, "low": 96.091061, "close": 96.814224, "volume": 70600}, "trend_line": 102.427457, "activity_lines": {"activity_5": 100.99996, "activity_10": 103.598771, "activity_20": 102.170459, "activity_30": 100.556605}, "trend_signal": 0, "fair_value": 161.930838, "relative_strength": -21.418242, "rate_of_change": -1.1837969510175486, "market_dynamics": 0.406979, "expectation": {"probability": 44.8446, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 98.864826, "high": 98.864826, "low": 88.265086, "close": 89.681686, "volume": 145976}, "trend_line": 101.226484, "activity_lines": {"activity_5": 96.664304, "activity_10": 100.930555, "activity_20": 101.336349, "activity_30": 99.734297}, "trend_signal": 0, "fair_value": 161.318557, "relative_strength": -25.565565, "rate_of_change": -1.1725108044027732, "market_dynamics": 0.133678, "expectation": {"probability": 44.1691, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 91.038854, "high": 93.317297, "low": 88.106587, "close": 89.206192, "volume": 97753}, "trend_line": 99.823752, "activity_lines": {"activity_5": 93.276354, "activity_10": 98.369689, "activity_20": 100.43181, "activity_30": 98.958794}, "trend_signal": 0, "fair_value": 160.712571, "relative_strength": -25.832689, "rate_of_change": -1.3857361676219044, "market_dynamics": -0.117983, "expectation": {"probability": 42.8772, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 93.614487, "high": 97.963351, "low": 89.424121, "close": 93.020111, "volume": 195267}, "trend_line": 98.68717, "activity_lines": {"activity_5": 92.345823, "activity_10": 96.70183, "activity_20": 99.835216, "activity_30": 98.51985}, "trend_signal": 0, "fair_value": 160.148467, "relative_strength": -22.489309, "rate_of_change": -1.1385887398822718, "market_dynamics": -0.275436, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 94.902309, "high": 96.289184, "low": 88.156119, "close": 89.869911, "volume": 205372}, "trend_line": 97.47497, "activity_lines": {"activity_5": 91.015078, "activity_10": 94.82882, "activity_20": 98.902137, "activity_30": 97.950994}, "trend_signal": 0, "fair_value": 159.567653, "relative_strength": -22.969081, "rate_of_change": -1.2283258299939048, "market_dynamics": -0.387468, "expectation": {"probability": 43.1756, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 91.633225, "high": 92.168166, "low": 87.432961, "close": 90.157196, "volume": 121298}, "trend_line": 96.439762, "activity_lines": {"activity_5": 90.494668, "activity_10": 93.310817, "activity_20": 97.960238, "activity_30": 97.47888}, "trend_signal": 0, "fair_value": 158.998714, "relative_strength": -22.784123, "rate_of_change": -1.0620244356063893, "market_dynamics": -0.446033, "expectation": {"probability": 41.4338, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 91.63323, "high": 95.883026, "low": 89.156653, "close": 90.028404, "volume": 111024}, "trend_line": 96.038227, "activity_lines": {"activity_5": 90.37513, "activity_10": 92.127283, "activity_20": 97.02013, "activity_30": 97.065244}, "trend_signal": 0, "fair_value": 158.43798, "relative_strength": -23.261485, "rate_of_change": -0.4163583481261552, "market_dynamics": -0.486691, "expectation": {"probability": 43.459, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 91.930416, "high": 92.277135, "low": 88.037243, "close": 90.599998, "volume": 110544}, "trend_line": 95.698342, "activity_lines": {"activity_5": 90.423008, "activity_10": 91.343064, "activity_20": 96.197247, "activity_30": 96.71439}, "trend_signal": 0, "fair_value": 157.8909, "relative_strength": -22.707364, "rate_of_change": -0.35390595038786954, "market_dynamics": -0.560216, "expectation": {"probability": 41.5558, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 91.800003, "high": 95.849998, "low": 87.360001, "close": 87.940002, "volume": 232839}, "trend_line": 95.578536, "activity_lines": {"activity_5": 89.491301, "activity_10": 90.373353, "activity_20": 95.161283, "activity_30": 96.213852}, "trend_signal": 0, "fair_value": 157.331292, "relative_strength": -22.169039, "rate_of_change": -0.12519130164240147, "market_dynamics": -0.503727, "expectation": {"probability": 43.7284, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 88.900002, "high": 94.440002, "low": 88.050003, "close": 89.949997, "volume": 298800}, "trend_line": 95.361947, "activity_lines": {"activity_5": 89.568266, "activity_10": 90.038694, "activity_20": 94.32523, "activity_30": 95.850721}, "trend_signal": 0, "fair_value": 156.79652, "relative_strength": -20.37534, "rate_of_change": -0.22660840923531098, "market_dynamics": -0.434525, "expectation": {"probability": 41.6708, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 91.0, "high": 91.699997, "low": 88.010002, "close": 88.809998, "volume": 76030}, "trend_line": 95.602011, "activity_lines": {"activity_5": 89.259892, "activity_10": 89.690189, "activity_20": 93.44537, "activity_30": 95.428014}, "trend_signal": 0, "fair_value": 156.261193, "relative_strength": -21.775955, "rate_of_change": 0.2517398265788384, "market_dynamics": -0.499772, "expectation": {"probability": 43.9848, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 89.260002, "high": 92.0, "low": 87.050003, "close": 89.779999, "volume": 139662}, "trend_line": 95.78129, "activity_lines": {"activity_5": 89.364665, "activity_10": 89.66358, "activity_20": 92.744264, "activity_30": 95.052401}, "trend_signal": 0, "fair_value": 155.741809, "relative_strength": -21.382314, "rate_of_change": 0.18752639000448845, "market_dynamics": -0.458992, "expectation": {"probability": 41.7795, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 91.400002, "high": 91.400002, "low": 88.050003, "close": 89.010002, "volume": 26306}, "trend_line": 96.161757, "activity_lines": {"activity_5": 89.229333, "activity_10": 89.495184, "activity_20": 92.020115, "activity_30": 94.615543}, "trend_signal": 0, "fair_value": 155.224508, "relative_strength": -21.715856, "rate_of_change": 0.39722476070221635, "market_dynamics": -0.539117, "expectation": {"probability": 44.2292, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 89.0, "high": 110.900002, "low": 88.620003, "close": 102.089996, "volume": 565171}, "trend_line": 96.719339, "activity_lines": {"activity_5": 93.559999, "activity_10": 91.708536, "activity_20": 92.594882, "activity_30": 94.99801}, "trend_signal": 0, "fair_value": 154.815781, "relative_strength": -9.384589, "rate_of_change": 0.5798375751391592, "market_dynamics": -0.196952, "expectation": {"probability": 38.9617, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 102.010002, "high": 111.0, "low": 95.739998, "close": 98.309998, "volume": 290870}, "trend_line": 97.253946, "activity_lines": {"activity_5": 95.687332, "activity_10": 93.069708, "activity_20": 92.862738, "activity_30": 95.100634}, "trend_signal": 0, "fair_value": 154.384439, "relative_strength": -11.175715, "rate_of_change": 0.5527405434398119, "market_dynamics": 0.263825, "expectation": {"probability": 42.5012, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 98.139999, "high": 98.309998, "low": 87.559998, "close": 88.790001, "volume": 159973}, "trend_line": 97.109971, "activity_lines": {"activity_5": 94.083999, "activity_10": 92.546515, "activity_20": 92.263034, "activity_30": 94.554573}, "trend_signal": 0, "fair_value": 153.887512, "relative_strength": -20.167886, "rate_of_change": -0.1480402656361085, "market_dynamics": 0.51321, "expectation": {"probability": 44.4491, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 88.0, "high": 90.0, "low": 86.599998, "close": 86.900002, "volume": 83951}, "trend_line": 96.566181, "activity_lines": {"activity_5": 91.852, "activity_10": 91.704545, "activity_20": 91.583574, "activity_30": 93.895865}, "trend_signal": 0, "fair_value": 153.383846, "relative_strength": -21.410444, "rate_of_change": -0.559973393463377, "market_dynamics": 0.719476, "expectation": {"probability": 43.9901, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 88.480003, "high": 88.5, "low": 82.25, "close": 83.910004, "volume": 125022}, "trend_line": 96.061413, "activity_lines": {"activity_5": 88.815335, "activity_10": 90.375819, "activity_20": 90.711612, "activity_30": 93.079337}, "trend_signal": 0, "fair_value": 152.865385, "relative_strength": -23.548653, "rate_of_change": -0.5227171611974575, "market_dynamics": 0.418916, "expectation": {"probability": 43.4339, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 84.059998, "high": 86.980003, "low": 82.300003, "close": 82.529999, "volume": 68903}, "trend_line": 95.821703, "activity_lines": {"activity_5": 85.658668, "activity_10": 88.917818, "activity_20": 89.818164, "activity_30": 92.206343}, "trend_signal": 0, "fair_value": 152.344382, "relative_strength": -23.762017, "rate_of_change": -0.24953828234860786, "market_dynamics": 0.078673, "expectation": {"probability": 42.8917, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 83.639999, "high": 83.839996, "low": 80.0, "close": 81.339996, "volume": 85385}, "trend_line": 95.081352, "activity_lines": {"activity_5": 83.409333, "activity_10": 87.341818, "activity_20": 88.907753, "activity_30": 91.272039}, "trend_signal": 0, "fair_value": 151.822291, "relative_strength": -23.568642, "rate_of_change": -0.7726339407680993, "market_dynamics": -0.150839, "expectation": {"probability": 42.4452, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 82.980003, "high": 84.360001, "low": 78.709999, "close": 81.519997, "volume": 39296}, "trend_line": 94.23374, "activity_lines": {"activity_5": 82.351332, "activity_10": 85.95509, "activity_20": 88.106144, "activity_30": 90.397113}, "trend_signal": 0, "fair_value": 151.309135, "relative_strength": -22.251464, "rate_of_change": -0.8914597680520973, "market_dynamics": -0.329506, "expectation": {"probability": 40.2637, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 83.5, "high": 85.989998, "low": 80.25, "close": 80.790001, "volume": 23952}, "trend_line": 93.582045, "activity_lines": {"activity_5": 81.534666, "activity_10": 84.568181, "activity_20": 87.307842, "activity_30": 89.529775}, "trend_signal": 0, "fair_value": 150.798127, "relative_strength": -22.219377, "rate_of_change": -0.6915728909836367, "market_dynamics": -0.465471, "expectation": {"probability": 42.7013, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 82.0, "high": 84.209999, "low": 80.900002, "close": 82.580002, "volume": 40924}, "trend_line": 92.9953, "activity_lines": {"activity_5": 81.722, "activity_10": 83.670182, "activity_20": 86.722357, "activity_30": 88.819966}, "trend_signal": 0, "fair_value": 150.307349, "relative_strength": -20.428087, "rate_of_change": -0.6269845887637885, "market_dynamics": -0.493708, "expectation": {"probability": 40.3945, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 81.0, "high": 85.0, "low": 81.0, "close": 82.139999, "volume": 62915}, "trend_line": 91.958671, "activity_lines": {"activity_5": 81.851333, "activity_10": 82.809091, "activity_20": 86.126521, "activity_30": 88.119624}, "trend_signal": 0, "fair_value": 149.82044, "relative_strength": -17.996703, "rate_of_change": -1.114711173575444, "market_dynamics": -0.495966, "expectation": {"probability": 42.9466, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 82.139999, "high": 82.989998, "low": 79.199997, "close": 80.32, "volume": 48351}, "trend_line": 91.085258, "activity_lines": {"activity_5": 81.4, "activity_10": 81.979818, "activity_20": 85.409162, "activity_30": 87.368742}, "trend_signal": 0, "fair_value": 149.327529, "relative_strength": -18.834723, "rate_of_change": -0.9497886284154753, "market_dynamics": -0.509939, "expectation": {"probability": 42.5392, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 80.32, "high": 81.199997, "low": 71.209999, "close": 73.209999, "volume": 96746}, "trend_line": 89.864225, "activity_lines": {"activity_5": 78.646666, "activity_10": 80.184909, "activity_20": 84.060135, "activity_30": 86.215499}, "trend_signal": 0, "fair_value": 148.79149, "relative_strength": -23.121308, "rate_of_change": -1.3405385534506489, "market_dynamics": -0.625432, "expectation": {"probability": 42.0635, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 73.209999, "high": 76.519997, "low": 70.0, "close": 74.160004, "volume": 36601}, "trend_line": 88.793734, "activity_lines": {"activity_5": 76.764001, "activity_10": 78.846, "activity_20": 82.882286, "activity_30": 85.202324}, "trend_signal": 0, "fair_value": 148.269591, "relative_strength": -21.997114, "rate_of_change": -1.1912315495960757, "market_dynamics": -0.795975, "expectation": {"probability": 39.6559, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.839996, "high": 79.699997, "low": 71.150002, "close": 74.669998, "volume": 29156}, "trend_line": 87.716138, "activity_lines": {"activity_5": 75.493333, "activity_10": 77.831455, "activity_20": 81.828571, "activity_30": 84.291115}, "trend_signal": 0, "fair_value": 147.758483, "relative_strength": -21.703255, "rate_of_change": -1.2135946439644039, "market_dynamics": -1.027867, "expectation": {"probability": 40.2919, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 74.089996, "high": 76.220001, "low": 69.980003, "close": 71.449997, "volume": 105497}, "trend_line": 86.672208, "activity_lines": {"activity_5": 73.676666, "activity_10": 76.399454, "activity_20": 80.544047, "activity_30": 83.241687}, "trend_signal": 0, "fair_value": 147.232218, "relative_strength": -23.774619, "rate_of_change": -1.1901230763260497, "market_dynamics": -1.225689, "expectation": {"probability": 42.7622, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 68.75, "high": 73.900002, "low": 65.25, "close": 67.480003, "volume": 118945}, "trend_line": 85.568591, "activity_lines": {"activity_5": 71.249334, "activity_10": 74.447091, "activity_20": 78.959952, "activity_30": 82.00348}, "trend_signal": 0, "fair_value": 146.68597, "relative_strength": -27.617563, "rate_of_change": -1.2733228164673038, "market_dynamics": -1.315681, "expectation": {"probability": 42.377, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.900002, "high": 69.010002, "low": 63.040001, "close": 63.919998, "volume": 68406}, "trend_line": 84.472116, "activity_lines": {"activity_5": 68.491333, "activity_10": 72.099454, "activity_20": 77.143809, "activity_30": 80.606796}, "trend_signal": 0, "fair_value": 146.122936, "relative_strength": -29.774983, "rate_of_change": -1.2813989189093906, "market_dynamics": -1.476111, "expectation": {"probability": 41.9266, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.0, "high": 64.199997, "low": 56.5, "close": 58.450001, "volume": 66334}, "trend_line": 83.43106, "activity_lines": {"activity_5": 64.529333, "activity_10": 69.077273, "activity_20": 74.925238, "activity_30": 78.92795}, "trend_signal": 0, "fair_value": 145.530551, "relative_strength": -33.201833, "rate_of_change": -1.232425620781179, "market_dynamics": -1.563962, "expectation": {"probability": 41.4858, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.700001, "high": 66.599998, "low": 55.900002, "close": 58.32, "volume": 79629}, "trend_line": 82.40152, "activity_lines": {"activity_5": 61.571333, "activity_10": 66.437636, "activity_20": 72.843476, "activity_30": 77.307882}, "trend_signal": 0, "fair_value": 144.945245, "relative_strength": -29.181758, "rate_of_change": -1.2340008625085157, "market_dynamics": -1.631425, "expectation": {"probability": 41.054, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.32, "high": 60.0, "low": 57.0, "close": 58.93, "volume": 50204}, "trend_line": 81.265183, "activity_lines": {"activity_5": 59.906667, "activity_10": 64.35, "activity_20": 70.965952, "activity_30": 75.79359}, "trend_signal": 0, "fair_value": 144.37181, "relative_strength": -27.912637, "rate_of_change": -1.3790243189688876, "market_dynamics": -1.688894, "expectation": {"probability": 38.929, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.549999, "high": 61.0, "low": 48.5, "close": 50.610001, "volume": 261086}, "trend_line": 79.95652, "activity_lines": {"activity_5": 56.303334, "activity_10": 61.171637, "activity_20": 68.501571, "activity_30": 73.815836}, "trend_signal": 0, "fair_value": 143.750871, "relative_strength": -36.919255, "rate_of_change": -1.6103612293594365, "market_dynamics": -1.598435, "expectation": {"probability": 41.2364, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.009998, "high": 53.369999, "low": 48.5, "close": 51.880001, "volume": 45916}, "trend_line": 78.680613, "activity_lines": {"activity_5": 54.248001, "activity_10": 58.764364, "activity_20": 66.385286, "activity_30": 72.004448}, "trend_signal": 0, "fair_value": 143.146458, "relative_strength": -34.516351, "rate_of_change": -1.5957510406906201, "market_dynamics": -1.589577, "expectation": {"probability": 39.0706, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.700001, "high": 70.0, "low": 52.299999, "close": 68.220001, "volume": 118535}, "trend_line": 77.953666, "activity_lines": {"activity_5": 58.442001, "activity_10": 59.715819, "activity_20": 66.000953, "activity_30": 71.32957}, "trend_signal": 0, "fair_value": 142.656742, "relative_strength": -18.334919, "rate_of_change": -0.9239213731087678, "market_dynamics": -1.165796, "expectation": {"probability": 39.6539, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68.199997, "high": 72.800003, "low": 66.0, "close": 70.220001, "volume": 57262}, "trend_line": 77.274333, "activity_lines": {"activity_5": 62.651334, "activity_10": 61.13891, "activity_20": 65.896048, "activity_30": 70.830624}, "trend_signal": 0, "fair_value": 142.186374, "relative_strength": -16.514801, "rate_of_change": -0.8714574116373176, "market_dynamics": -0.675776, "expectation": {"probability": 40.3349, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.0, "high": 73.0, "low": 68.0, "close": 68.809998, "volume": 34290}, "trend_line": 76.636666, "activity_lines": {"activity_5": 65.597333, "activity_10": 62.386546, "activity_20": 65.722048, "activity_30": 70.284538}, "trend_signal": 0, "fair_value": 141.712978, "relative_strength": -15.969834, "rate_of_change": -0.8251989700124535, "market_dynamics": -0.237323, "expectation": {"probability": 42.4444, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73.949997, "high": 73.949997, "low": 67.510002, "close": 68.540001, "volume": 21124}, "trend_line": 75.923, "activity_lines": {"activity_5": 67.794667, "activity_10": 63.633091, "activity_20": 65.587667, "activity_30": 69.762172}, "trend_signal": 0, "fair_value": 141.24392, "relative_strength": -16.075942, "rate_of_change": -0.9312330993104573, "market_dynamics": 0.305567, "expectation": {"probability": 41.9473, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.0, "high": 82.150002, "low": 71.0, "close": 79.089996, "volume": 217357}, "trend_line": 75.599, "activity_lines": {"activity_5": 72.313332, "activity_10": 66.778545, "activity_20": 66.519, "activity_30": 69.966494}, "trend_signal": 0, "fair_value": 140.247183, "relative_strength": -3.619725, "rate_of_change": -0.42674815273368816, "market_dynamics": 0.599134, "expectation": {"probability": 36.2996, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 79.900002, "high": 80.199997, "low": 71.849998, "close": 72.690002, "volume": 64769}, "trend_line": 75.029333, "activity_lines": {"activity_5": 72.884666, "activity_10": 68.484545, "activity_20": 66.852381, "activity_30": 69.778817}, "trend_signal": 0, "fair_value": 139.219446, "relative_strength": -8.873763, "rate_of_change": -0.7535377452082828, "market_dynamics": 0.713383, "expectation": {"probability": 42.3874, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.690002, "high": 79.0, "low": 67.0, "close": 73.010002, "volume": 68460}, "trend_line": 74.496, "activity_lines": {"activity_5": 73.264667, "activity_10": 69.989818, "activity_20": 67.25481, "activity_30": 69.648538}, "trend_signal": 0, "fair_value": 138.24827, "relative_strength": -8.123503, "rate_of_change": -0.7108326552763023, "market_dynamics": 0.809295, "expectation": {"probability": 38.2868, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.400002, "high": 75.599998, "low": 70.300003, "close": 71.169998, "volume": 68404}, "trend_line": 73.465333, "activity_lines": {"activity_5": 72.845333, "activity_10": 70.893454, "activity_20": 67.527571, "activity_30": 69.433957}, "trend_signal": 0, "fair_value": 137.29318, "relative_strength": -9.249079, "rate_of_change": -1.383519920532638, "market_dynamics": 0.86151, "expectation": {"probability": 43.1091, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6feca99f-1e73-41aa-867b-724eb685767c/", "share_image": "https://sharemaestro.com/terminal/6feca99f-1e73-41aa-867b-724eb685767c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}