{"ticker": {"uuid": "6fede0d6-0f17-4961-8a42-0cbe038181cf", "symbol": "KPN", "name": "Koninklijke KPN N.V.", "exchange": "VIE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KPN fell 5.78%, moving from 4.72 to 4.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.30 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is positive at 60.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.45"}, {"label": "12-Week Change", "value": "-5.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.30"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.619, "high": 4.621, "low": 4.449, "close": 4.451, "volume": 84783}, "trend_line": 4.262802, "activity_lines": {"activity_5": 4.548, "activity_10": 4.580548, "activity_20": 4.578054, "activity_30": 4.447043}, "trend_signal": 1, "fair_value": 3.500262, "relative_strength": -11.298943, "rate_of_change": 0.4232909932402483, "market_dynamics": -0.379183, "expectation": {"probability": 60.719, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.808294, "high": 2.808294, "low": 2.753917, "close": 2.753917, "volume": 0}, "trend_line": 2.681578, "activity_lines": {"activity_5": 2.817532, "activity_10": 2.838029, "activity_20": 2.812419, "activity_30": 2.760248}, "trend_signal": 1, "fair_value": 2.333526, "relative_strength": 1.891752, "rate_of_change": 0.480712123920233, "market_dynamics": -0.127474, "expectation": {"probability": 41.2214, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.753917, "high": 2.753917, "low": 2.702172, "close": 2.723221, "volume": 0}, "trend_line": 2.692673, "activity_lines": {"activity_5": 2.777481, "activity_10": 2.816586, "activity_20": 2.807398, "activity_30": 2.762934}, "trend_signal": 1, "fair_value": 2.339385, "relative_strength": 0.166347, "rate_of_change": 0.4137489194795034, "market_dynamics": -0.525428, "expectation": {"probability": 40.7952, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.723221, "high": 2.766196, "low": 2.723221, "close": 2.766196, "volume": 0}, "trend_line": 2.702248, "activity_lines": {"activity_5": 2.765027, "activity_10": 2.803239, "activity_20": 2.805711, "activity_30": 2.767678}, "trend_signal": 1, "fair_value": 2.345607, "relative_strength": 6.121995, "rate_of_change": 0.3555946080344657, "market_dynamics": -0.832033, "expectation": {"probability": 41.251, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.766196, "high": 2.851269, "low": 2.766196, "close": 2.851269, "volume": 0}, "trend_line": 2.712785, "activity_lines": {"activity_5": 2.787128, "activity_10": 2.807848, "activity_20": 2.811781, "activity_30": 2.777292}, "trend_signal": 1, "fair_value": 2.352375, "relative_strength": 6.209598, "rate_of_change": 0.3899346025975335, "market_dynamics": -0.833146, "expectation": {"probability": 41.8313, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.871441, "high": 2.874072, "low": 2.867933, "close": 2.867933, "volume": 0}, "trend_line": 2.723905, "activity_lines": {"activity_5": 2.816246, "activity_10": 2.815629, "activity_20": 2.81846, "activity_30": 2.787301}, "trend_signal": 1, "fair_value": 2.359122, "relative_strength": 8.359819, "rate_of_change": 0.4099108480767927, "market_dynamics": -0.667662, "expectation": {"probability": 42.1609, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.867933, "high": 2.867933, "low": 2.823204, "close": 2.823204, "volume": 0}, "trend_line": 2.735267, "activity_lines": {"activity_5": 2.826478, "activity_10": 2.814896, "activity_20": 2.820086, "activity_30": 2.793708}, "trend_signal": 1, "fair_value": 2.365195, "relative_strength": 5.322288, "rate_of_change": 0.4171217424983652, "market_dynamics": -0.526056, "expectation": {"probability": 42.4416, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.823204, "high": 2.844253, "low": 2.823204, "close": 2.844253, "volume": 0}, "trend_line": 2.747217, "activity_lines": {"activity_5": 2.839108, "activity_10": 2.81842, "activity_20": 2.823529, "activity_30": 2.800739}, "trend_signal": 1, "fair_value": 2.371653, "relative_strength": 4.583444, "rate_of_change": 0.43688605170903344, "market_dynamics": -0.466138, "expectation": {"probability": 42.6553, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.844253, "high": 2.943191, "low": 2.844253, "close": 2.923582, "volume": 0}, "trend_line": 2.761811, "activity_lines": {"activity_5": 2.870111, "activity_10": 2.837787, "activity_20": 2.834042, "activity_30": 2.812118}, "trend_signal": 1, "fair_value": 2.379393, "relative_strength": 7.418547, "rate_of_change": 0.5312285123453944, "market_dynamics": -0.330196, "expectation": {"probability": 43.4444, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.948539, "high": 2.948539, "low": 2.948539, "close": 2.948539, "volume": 0}, "trend_line": 2.777237, "activity_lines": {"activity_5": 2.898942, "activity_10": 2.86052, "activity_20": 2.845974, "activity_30": 2.824165}, "trend_signal": 1, "fair_value": 2.387597, "relative_strength": 8.773021, "rate_of_change": 0.5585465478991923, "market_dynamics": -0.188761, "expectation": {"probability": 44.0864, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.948539, "high": 2.948539, "low": 2.846927, "close": 2.864754, "volume": 0}, "trend_line": 2.78987, "activity_lines": {"activity_5": 2.893359, "activity_10": 2.86665, "activity_20": 2.848968, "activity_30": 2.829811}, "trend_signal": 1, "fair_value": 2.394935, "relative_strength": 7.349492, "rate_of_change": 0.4548765553678032, "market_dynamics": -0.122221, "expectation": {"probability": 44.3617, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.895059, "high": 2.895059, "low": 2.868319, "close": 2.868319, "volume": 0}, "trend_line": 2.800009, "activity_lines": {"activity_5": 2.889176, "activity_10": 2.872401, "activity_20": 2.85184, "activity_30": 2.834872}, "trend_signal": 1, "fair_value": 2.402176, "relative_strength": 8.490718, "rate_of_change": 0.3634219515604713, "market_dynamics": -0.04418, "expectation": {"probability": 43.6732, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.879906, "high": 2.879906, "low": 2.850492, "close": 2.850492, "volume": 0}, "trend_line": 2.809555, "activity_lines": {"activity_5": 2.876044, "activity_10": 2.872831, "activity_20": 2.852397, "activity_30": 2.838129}, "trend_signal": 1, "fair_value": 2.409267, "relative_strength": 8.478242, "rate_of_change": 0.340927475590251, "market_dynamics": -0.134049, "expectation": {"probability": 43.8745, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.832665, "high": 2.874558, "low": 2.832665, "close": 2.874558, "volume": 0}, "trend_line": 2.815586, "activity_lines": {"activity_5": 2.870517, "activity_10": 2.875323, "activity_20": 2.854714, "activity_30": 2.842323}, "trend_signal": 1, "fair_value": 2.416862, "relative_strength": 6.959887, "rate_of_change": 0.2146603287709306, "market_dynamics": -0.26347, "expectation": {"probability": 43.7141, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.878124, "high": 2.878124, "low": 2.849601, "close": 2.876341, "volume": 0}, "trend_line": 2.823267, "activity_lines": {"activity_5": 2.868854, "activity_10": 2.876168, "activity_20": 2.857336, "activity_30": 2.846243}, "trend_signal": 1, "fair_value": 2.424279, "relative_strength": 7.906331, "rate_of_change": 0.2728028907658948, "market_dynamics": -0.21296, "expectation": {"probability": 44.3137, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.876341, "high": 2.893276, "low": 2.876341, "close": 2.893276, "volume": 0}, "trend_line": 2.829666, "activity_lines": {"activity_5": 2.877648, "activity_10": 2.879637, "activity_20": 2.86149, "activity_30": 2.850759}, "trend_signal": 1, "fair_value": 2.432254, "relative_strength": 7.17712, "rate_of_change": 0.22665231449948034, "market_dynamics": -0.054888, "expectation": {"probability": 45.2736, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.876341, "high": 2.877232, "low": 2.876341, "close": 2.877232, "volume": 0}, "trend_line": 2.832777, "activity_lines": {"activity_5": 2.879193, "activity_10": 2.879728, "activity_20": 2.863894, "activity_30": 2.853828}, "trend_signal": 1, "fair_value": 2.440595, "relative_strength": 7.358023, "rate_of_change": 0.1099423041447325, "market_dynamics": 0.048386, "expectation": {"probability": 44.3373, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.812165, "high": 2.812165, "low": 2.749771, "close": 2.749771, "volume": 0}, "trend_line": 2.83303, "activity_lines": {"activity_5": 2.837657, "activity_10": 2.855662, "activity_20": 2.854015, "activity_30": 2.848473}, "trend_signal": 1, "fair_value": 2.44813, "relative_strength": 2.327153, "rate_of_change": 0.008931165425299509, "market_dynamics": -0.23599, "expectation": {"probability": 46.4416, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.78275, "high": 2.78275, "low": 2.765815, "close": 2.765815, "volume": 0}, "trend_line": 2.834471, "activity_lines": {"activity_5": 2.808183, "activity_10": 2.836231, "activity_20": 2.846485, "activity_30": 2.844136}, "trend_signal": 0, "fair_value": 2.454648, "relative_strength": 4.431542, "rate_of_change": 0.05086426899821914, "market_dynamics": -0.59656, "expectation": {"probability": 51.5419, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.765815, "high": 2.765815, "low": 2.765815, "close": 2.765815, "volume": 0}, "trend_line": 2.835089, "activity_lines": {"activity_5": 2.785959, "activity_10": 2.819668, "activity_20": 2.8394, "activity_30": 2.839707}, "trend_signal": 0, "fair_value": 2.460408, "relative_strength": 3.453123, "rate_of_change": 0.021803010156032126, "market_dynamics": -1.027673, "expectation": {"probability": 54.5116, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.765815, "high": 2.800577, "low": 2.765815, "close": 2.800577, "volume": 0}, "trend_line": 2.836184, "activity_lines": {"activity_5": 2.782691, "activity_10": 2.812748, "activity_20": 2.836137, "activity_30": 2.83748}, "trend_signal": 0, "fair_value": 2.46636, "relative_strength": 8.419694, "rate_of_change": 0.038623126117022996, "market_dynamics": -1.320795, "expectation": {"probability": 50.4105, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.800577, "high": 2.800577, "low": 2.800577, "close": 2.800577, "volume": 0}, "trend_line": 2.838244, "activity_lines": {"activity_5": 2.785603, "activity_10": 2.806995, "activity_20": 2.832911, "activity_30": 2.835183}, "trend_signal": 0, "fair_value": 2.472697, "relative_strength": 8.625141, "rate_of_change": 0.07263280520587427, "market_dynamics": -1.278442, "expectation": {"probability": 54.4322, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.827317, "high": 2.846035, "low": 2.827317, "close": 2.840687, "volume": 0}, "trend_line": 2.841641, "activity_lines": {"activity_5": 2.806995, "activity_10": 2.809766, "activity_20": 2.833282, "activity_30": 2.835341}, "trend_signal": 0, "fair_value": 2.479566, "relative_strength": 4.168072, "rate_of_change": 0.11968667951029208, "market_dynamics": -1.15391, "expectation": {"probability": 50.6417, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.851384, "high": 2.864754, "low": 2.828209, "close": 2.864754, "volume": 0}, "trend_line": 2.840366, "activity_lines": {"activity_5": 2.830348, "activity_10": 2.817091, "activity_20": 2.835387, "activity_30": 2.836832}, "trend_signal": 0, "fair_value": 2.485006, "relative_strength": 4.121608, "rate_of_change": -0.044868440453953794, "market_dynamics": -0.951859, "expectation": {"probability": 48.424, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.857623, "high": 2.868319, "low": 2.8291, "close": 2.8291, "volume": 0}, "trend_line": 2.839364, "activity_lines": {"activity_5": 2.835221, "activity_10": 2.818112, "activity_20": 2.833626, "activity_30": 2.836105}, "trend_signal": 0, "fair_value": 2.490342, "relative_strength": 0.333576, "rate_of_change": -0.03527714386102796, "market_dynamics": -0.827854, "expectation": {"probability": 52.0289, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.832665, "high": 2.839796, "low": 2.818404, "close": 2.823752, "volume": 0}, "trend_line": 2.838593, "activity_lines": {"activity_5": 2.834092, "activity_10": 2.81902, "activity_20": 2.831462, "activity_30": 2.835098}, "trend_signal": 0, "fair_value": 2.495804, "relative_strength": 0.531997, "rate_of_change": -0.027153968283048568, "market_dynamics": -0.692006, "expectation": {"probability": 51.856, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.838905, "high": 2.839796, "low": 2.787208, "close": 2.787208, "volume": 0}, "trend_line": 2.836603, "activity_lines": {"activity_5": 2.819236, "activity_10": 2.814547, "activity_20": 2.826027, "activity_30": 2.831783}, "trend_signal": 0, "fair_value": 2.501162, "relative_strength": -2.763079, "rate_of_change": -0.07010515420843053, "market_dynamics": -0.662461, "expectation": {"probability": 51.3809, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.799686, "high": 2.810382, "low": 2.799686, "close": 2.810382, "volume": 0}, "trend_line": 2.832873, "activity_lines": {"activity_5": 2.812997, "activity_10": 2.815925, "activity_20": 2.822971, "activity_30": 2.830091}, "trend_signal": 0, "fair_value": 2.507032, "relative_strength": -2.203924, "rate_of_change": -0.13149531323206, "market_dynamics": -0.666586, "expectation": {"probability": 53.0538, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.801469, "high": 2.801469, "low": 2.773837, "close": 2.777402, "volume": 0}, "trend_line": 2.830147, "activity_lines": {"activity_5": 2.797784, "activity_10": 2.810204, "activity_20": 2.816935, "activity_30": 2.826512}, "trend_signal": 0, "fair_value": 2.512162, "relative_strength": -4.800582, "rate_of_change": -0.0962273988279745, "market_dynamics": -0.759007, "expectation": {"probability": 51.1213, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.777402, "high": 2.780077, "low": 2.771163, "close": 2.780077, "volume": 0}, "trend_line": 2.827043, "activity_lines": {"activity_5": 2.789287, "activity_10": 2.804759, "activity_20": 2.811851, "activity_30": 2.823282}, "trend_signal": 0, "fair_value": 2.517444, "relative_strength": -5.773303, "rate_of_change": -0.10967628183271029, "market_dynamics": -0.862172, "expectation": {"probability": 53.2152, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.780077, "high": 2.780077, "low": 2.772055, "close": 2.772055, "volume": 0}, "trend_line": 2.825835, "activity_lines": {"activity_5": 2.781384, "activity_10": 2.797596, "activity_20": 2.806804, "activity_30": 2.819734}, "trend_signal": 0, "fair_value": 2.522669, "relative_strength": -6.816864, "rate_of_change": -0.0427301601001505, "market_dynamics": -0.935322, "expectation": {"probability": 50.8728, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.779186, "high": 2.795229, "low": 2.779186, "close": 2.78899, "volume": 0}, "trend_line": 2.827004, "activity_lines": {"activity_5": 2.782572, "activity_10": 2.79403, "activity_20": 2.803812, "activity_30": 2.817357}, "trend_signal": 0, "fair_value": 2.527294, "relative_strength": -6.225325, "rate_of_change": 0.0413683035279829, "market_dynamics": -0.78437, "expectation": {"probability": 53.0439, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.792555, "high": 2.792555, "low": 2.77562, "close": 2.783642, "volume": 3000}, "trend_line": 2.829018, "activity_lines": {"activity_5": 2.781859, "activity_10": 2.789703, "activity_20": 2.800688, "activity_30": 2.81456}, "trend_signal": 0, "fair_value": 2.531994, "relative_strength": -5.671454, "rate_of_change": 0.07124149806650291, "market_dynamics": -0.488973, "expectation": {"probability": 51.3184, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.783642, "high": 2.843361, "low": 2.783642, "close": 2.843361, "volume": 0}, "trend_line": 2.831591, "activity_lines": {"activity_5": 2.802835, "activity_10": 2.797271, "activity_20": 2.80357, "activity_30": 2.815485}, "trend_signal": 0, "fair_value": 2.537097, "relative_strength": -2.242576, "rate_of_change": 0.09095028734352119, "market_dynamics": -0.108678, "expectation": {"probability": 49.3006, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.843361, "high": 2.843361, "low": 2.813947, "close": 2.817513, "volume": 0}, "trend_line": 2.830465, "activity_lines": {"activity_5": 2.810798, "activity_10": 2.800529, "activity_20": 2.804138, "activity_30": 2.814577}, "trend_signal": 0, "fair_value": 2.542264, "relative_strength": -6.36227, "rate_of_change": -0.039765629993886206, "market_dynamics": 0.195952, "expectation": {"probability": 52.9976, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.81573, "high": 2.892385, "low": 2.790773, "close": 2.892385, "volume": 0}, "trend_line": 2.83128, "activity_lines": {"activity_5": 2.841222, "activity_10": 2.81761, "activity_20": 2.812118, "activity_30": 2.818572}, "trend_signal": 0, "fair_value": 2.547447, "relative_strength": -3.553553, "rate_of_change": 0.02879385542659006, "market_dynamics": 0.468792, "expectation": {"probability": 50.2532, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.937843, "high": 2.937843, "low": 2.863862, "close": 2.884363, "volume": 3211}, "trend_line": 2.833319, "activity_lines": {"activity_5": 2.860951, "activity_10": 2.831985, "activity_20": 2.819338, "activity_30": 2.821996}, "trend_signal": 0, "fair_value": 2.551305, "relative_strength": -1.674111, "rate_of_change": 0.07201689695119882, "market_dynamics": 0.740074, "expectation": {"probability": 48.5858, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.890602, "high": 2.922691, "low": 2.85584, "close": 2.922691, "volume": 0}, "trend_line": 2.835934, "activity_lines": {"activity_5": 2.887097, "activity_10": 2.851562, "activity_20": 2.830174, "activity_30": 2.827762}, "trend_signal": 0, "fair_value": 2.555858, "relative_strength": -1.94864, "rate_of_change": 0.09229458454907598, "market_dynamics": 0.873807, "expectation": {"probability": 50.0388, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.966366, "high": 3.005585, "low": 2.966366, "close": 2.996671, "volume": 0}, "trend_line": 2.83837, "activity_lines": {"activity_5": 2.928633, "activity_10": 2.882548, "activity_20": 2.847232, "activity_30": 2.838132}, "trend_signal": 0, "fair_value": 2.561534, "relative_strength": 1.006116, "rate_of_change": 0.0858976266725489, "market_dynamics": 1.209934, "expectation": {"probability": 47.8577, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.029651, "high": 3.029651, "low": 2.985976, "close": 3.008259, "volume": 0}, "trend_line": 2.840361, "activity_lines": {"activity_5": 2.963811, "activity_10": 2.911654, "activity_20": 2.864295, "activity_30": 2.849093}, "trend_signal": 1, "fair_value": 2.566915, "relative_strength": 1.327333, "rate_of_change": 0.07014589359386895, "market_dynamics": 1.304035, "expectation": {"probability": 47.4002, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.024303, "high": 3.047477, "low": 3.024303, "close": 3.031433, "volume": 6422}, "trend_line": 2.845917, "activity_lines": {"activity_5": 2.993997, "activity_10": 2.940825, "activity_20": 2.882411, "activity_30": 2.86142}, "trend_signal": 1, "fair_value": 2.571586, "relative_strength": 1.870305, "rate_of_change": 0.19560893844127186, "market_dynamics": 1.418669, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.077783, "high": 3.077783, "low": 3.043912, "close": 3.043912, "volume": 0}, "trend_line": 2.85177, "activity_lines": {"activity_5": 3.019073, "activity_10": 2.967549, "activity_20": 2.900615, "activity_30": 2.874194}, "trend_signal": 1, "fair_value": 2.576701, "relative_strength": 1.312822, "rate_of_change": 0.20566306044765564, "market_dynamics": 1.489169, "expectation": {"probability": 48.6345, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.020737, "high": 3.020737, "low": 2.96904, "close": 2.990432, "volume": 3211}, "trend_line": 2.856434, "activity_lines": {"activity_5": 3.015686, "activity_10": 2.979914, "activity_20": 2.912567, "activity_30": 2.88314}, "trend_signal": 1, "fair_value": 2.581314, "relative_strength": -2.878257, "rate_of_change": 0.16354755116997519, "market_dynamics": 1.491384, "expectation": {"probability": 50.1371, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.013607, "high": 3.066195, "low": 3.013607, "close": 3.066195, "volume": 0}, "trend_line": 2.862822, "activity_lines": {"activity_5": 3.033038, "activity_10": 3.002295, "activity_20": 2.931022, "activity_30": 2.896673}, "trend_signal": 1, "fair_value": 2.586392, "relative_strength": -1.472364, "rate_of_change": 0.2236354839635657, "market_dynamics": 1.459165, "expectation": {"probability": 47.2348, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.093827, "high": 3.093827, "low": 3.044803, "close": 3.044803, "volume": 0}, "trend_line": 2.868438, "activity_lines": {"activity_5": 3.038623, "activity_10": 3.016734, "activity_20": 2.946481, "activity_30": 2.908414}, "trend_signal": 1, "fair_value": 2.591658, "relative_strength": -2.998193, "rate_of_change": 0.19617007274639653, "market_dynamics": 1.303306, "expectation": {"probability": 50.4317, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.046586, "high": 3.081348, "low": 3.042129, "close": 3.064413, "volume": 0}, "trend_line": 2.874142, "activity_lines": {"activity_5": 3.048309, "activity_10": 3.030607, "activity_20": 2.962779, "activity_30": 2.921057}, "trend_signal": 1, "fair_value": 2.597134, "relative_strength": -1.987577, "rate_of_change": 0.19885387099181345, "market_dynamics": 1.263608, "expectation": {"probability": 48.1285, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.019846, "high": 3.024436, "low": 3.019846, "close": 3.024436, "volume": 0}, "trend_line": 2.879049, "activity_lines": {"activity_5": 3.042471, "activity_10": 3.034083, "activity_20": 2.974125, "activity_30": 2.930754}, "trend_signal": 1, "fair_value": 2.601406, "relative_strength": -2.728699, "rate_of_change": 0.17072921240496178, "market_dynamics": 1.066883, "expectation": {"probability": 50.4317, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.068494, "high": 3.1612, "low": 3.068494, "close": 3.1612, "volume": 2000}, "trend_line": 2.892763, "activity_lines": {"activity_5": 3.083519, "activity_10": 3.059878, "activity_20": 2.997366, "activity_30": 2.948957}, "trend_signal": 1, "fair_value": 2.606853, "relative_strength": 1.308109, "rate_of_change": 0.4763378462818723, "market_dynamics": 1.118427, "expectation": {"probability": 48.5429, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.142843, "high": 3.152021, "low": 3.096948, "close": 3.099702, "volume": 9814}, "trend_line": 2.903893, "activity_lines": {"activity_5": 3.092683, "activity_10": 3.070156, "activity_20": 3.013079, "activity_30": 2.962308}, "trend_signal": 1, "fair_value": 2.612205, "relative_strength": -1.796336, "rate_of_change": 0.3847532618468946, "market_dynamics": 1.187738, "expectation": {"probability": 51.7499, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.07033, "high": 3.136418, "low": 3.07033, "close": 3.136418, "volume": 0}, "trend_line": 2.916246, "activity_lines": {"activity_5": 3.111852, "activity_10": 3.085236, "activity_20": 3.030754, "activity_30": 2.977309}, "trend_signal": 1, "fair_value": 2.617808, "relative_strength": -3.063131, "rate_of_change": 0.4253944618482864, "market_dynamics": 1.151784, "expectation": {"probability": 49.1115, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.141007, "high": 3.194244, "low": 3.141007, "close": 3.194244, "volume": 0}, "trend_line": 2.929369, "activity_lines": {"activity_5": 3.144189, "activity_10": 3.108499, "activity_20": 3.05224, "activity_30": 2.995245}, "trend_signal": 1, "fair_value": 2.623781, "relative_strength": -2.846653, "rate_of_change": 0.44999633089937446, "market_dynamics": 1.295215, "expectation": {"probability": 50.0945, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.205259, "high": 3.205259, "low": 3.140089, "close": 3.140089, "volume": 0}, "trend_line": 2.940686, "activity_lines": {"activity_5": 3.149819, "activity_10": 3.118956, "activity_20": 3.066558, "activity_30": 3.00884}, "trend_signal": 1, "fair_value": 2.629742, "relative_strength": -4.214877, "rate_of_change": 0.3863289329545039, "market_dynamics": 1.123633, "expectation": {"probability": 54.0977, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.154775, "high": 3.177722, "low": 3.138253, "close": 3.174969, "volume": 0}, "trend_line": 2.951828, "activity_lines": {"activity_5": 3.159365, "activity_10": 3.134007, "activity_20": 3.082525, "activity_30": 3.023955}, "trend_signal": 1, "fair_value": 2.636076, "relative_strength": -1.534525, "rate_of_change": 0.37889118389382564, "market_dynamics": 0.985317, "expectation": {"probability": 50.8818, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.172215, "high": 3.221781, "low": 3.163036, "close": 3.221781, "volume": 0}, "trend_line": 2.963729, "activity_lines": {"activity_5": 3.183597, "activity_10": 3.154213, "activity_20": 3.101088, "activity_30": 3.041371}, "trend_signal": 1, "fair_value": 2.642952, "relative_strength": 0.707227, "rate_of_change": 0.40317389766612216, "market_dynamics": 0.966384, "expectation": {"probability": 51.378, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.210766, "high": 3.219027, "low": 3.162118, "close": 3.173133, "volume": 0}, "trend_line": 2.975197, "activity_lines": {"activity_5": 3.183475, "activity_10": 3.162745, "activity_20": 3.113215, "activity_30": 3.054881}, "trend_signal": 1, "fair_value": 2.649826, "relative_strength": 2.576709, "rate_of_change": 0.38694496021735647, "market_dynamics": 0.777396, "expectation": {"probability": 50.4435, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.218109, "high": 3.31357, "low": 3.218109, "close": 3.31357, "volume": 0}, "trend_line": 2.991524, "activity_lines": {"activity_5": 3.227717, "activity_10": 3.194478, "activity_20": 3.137024, "activity_30": 3.076711}, "trend_signal": 1, "fair_value": 2.657522, "relative_strength": 5.37157, "rate_of_change": 0.548770383944323, "market_dynamics": 0.856247, "expectation": {"probability": 51.5692, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.27869, "high": 3.303473, "low": 3.266757, "close": 3.279608, "volume": 0}, "trend_line": 3.007938, "activity_lines": {"activity_5": 3.252683, "activity_10": 3.215506, "activity_20": 3.155593, "activity_30": 3.095297}, "trend_signal": 1, "fair_value": 2.664929, "relative_strength": 3.764181, "rate_of_change": 0.5486835472488172, "market_dynamics": 0.923189, "expectation": {"probability": 50.5321, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.32642, "high": 3.328256, "low": 3.288787, "close": 3.312652, "volume": 2907}, "trend_line": 3.02468, "activity_lines": {"activity_5": 3.279363, "activity_10": 3.237903, "activity_20": 3.175427, "activity_30": 3.114956}, "trend_signal": 1, "fair_value": 2.6723, "relative_strength": 2.069652, "rate_of_change": 0.556593919156587, "market_dynamics": 1.028587, "expectation": {"probability": 51.4405, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.295212, "high": 3.387001, "low": 3.295212, "close": 3.352121, "volume": 2000}, "trend_line": 3.043837, "activity_lines": {"activity_5": 3.310021, "activity_10": 3.264722, "activity_20": 3.197162, "activity_30": 3.136082}, "trend_signal": 1, "fair_value": 2.67979, "relative_strength": 3.322711, "rate_of_change": 0.633356255868385, "market_dynamics": 1.26669, "expectation": {"probability": 52.2084, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.338353, "high": 3.449417, "low": 3.338353, "close": 3.447581, "volume": 0}, "trend_line": 3.066087, "activity_lines": {"activity_5": 3.363809, "activity_10": 3.304307, "activity_20": 3.226297, "activity_30": 3.16213}, "trend_signal": 1, "fair_value": 2.687939, "relative_strength": 7.138103, "rate_of_change": 0.7309852662938292, "market_dynamics": 1.334647, "expectation": {"probability": 52.7612, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.463185, "high": 3.477871, "low": 3.322748, "close": 3.390066, "volume": 0}, "trend_line": 3.086688, "activity_lines": {"activity_5": 3.380129, "activity_10": 3.327779, "activity_20": 3.247862, "activity_30": 3.183031}, "trend_signal": 1, "fair_value": 2.695125, "relative_strength": 5.320879, "rate_of_change": 0.6718987425992834, "market_dynamics": 1.380401, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.400353, "high": 3.418122, "low": 3.376973, "close": 3.392871, "volume": 1300}, "trend_line": 3.106817, "activity_lines": {"activity_5": 3.392284, "activity_10": 3.348199, "activity_20": 3.267986, "activity_30": 3.202785}, "trend_signal": 1, "fair_value": 2.702261, "relative_strength": 9.632211, "rate_of_change": 0.6521229226925378, "market_dynamics": 1.349012, "expectation": {"probability": 52.7286, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.345176, "high": 3.345176, "low": 3.290936, "close": 3.330213, "volume": 0}, "trend_line": 3.125036, "activity_lines": {"activity_5": 3.376002, "activity_10": 3.352632, "activity_20": 3.280481, "activity_30": 3.217198}, "trend_signal": 1, "fair_value": 2.709237, "relative_strength": 6.51098, "rate_of_change": 0.5864201206572581, "market_dynamics": 1.191561, "expectation": {"probability": 51.742, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.343306, "high": 3.364816, "low": 3.332084, "close": 3.344241, "volume": 0}, "trend_line": 3.141732, "activity_lines": {"activity_5": 3.363226, "activity_10": 3.356792, "activity_20": 3.292694, "activity_30": 3.23134}, "trend_signal": 1, "fair_value": 2.716313, "relative_strength": 5.01549, "rate_of_change": 0.534265845257464, "market_dynamics": 0.95236, "expectation": {"probability": 52.8878, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.350788, "high": 3.36388, "low": 3.329278, "close": 3.36388, "volume": 0}, "trend_line": 3.159944, "activity_lines": {"activity_5": 3.357521, "activity_10": 3.362296, "activity_20": 3.305454, "activity_30": 3.245672}, "trend_signal": 1, "fair_value": 2.723656, "relative_strength": 3.864857, "rate_of_change": 0.5796802528032204, "market_dynamics": 0.645758, "expectation": {"probability": 53.3285, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.374168, "high": 3.465816, "low": 3.374168, "close": 3.45927, "volume": 0}, "trend_line": 3.178841, "activity_lines": {"activity_5": 3.389193, "activity_10": 3.381676, "activity_20": 3.325779, "activity_30": 3.264984}, "trend_signal": 1, "fair_value": 2.731673, "relative_strength": 5.608204, "rate_of_change": 0.5980169268822467, "market_dynamics": 0.572818, "expectation": {"probability": 53.8434, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.472363, "high": 3.513511, "low": 3.419992, "close": 3.513511, "volume": 0}, "trend_line": 3.199812, "activity_lines": {"activity_5": 3.434331, "activity_10": 3.408269, "activity_20": 3.349389, "activity_30": 3.286575}, "trend_signal": 1, "fair_value": 2.739535, "relative_strength": 11.553006, "rate_of_change": 0.6597058487669027, "market_dynamics": 0.649429, "expectation": {"probability": 54.4429, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.508835, "high": 3.529409, "low": 3.464881, "close": 3.488261, "volume": 0}, "trend_line": 3.218665, "activity_lines": {"activity_5": 3.463011, "activity_10": 3.426018, "activity_20": 3.368266, "activity_30": 3.305185}, "trend_signal": 1, "fair_value": 2.74743, "relative_strength": 9.951983, "rate_of_change": 0.5891908649633169, "market_dynamics": 0.730606, "expectation": {"probability": 54.2103, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.477038, "high": 3.519122, "low": 3.365751, "close": 3.406899, "volume": 4810}, "trend_line": 3.232339, "activity_lines": {"activity_5": 3.454033, "activity_10": 3.425781, "activity_20": 3.377836, "activity_30": 3.317329}, "trend_signal": 1, "fair_value": 2.754771, "relative_strength": 6.936975, "rate_of_change": 0.4248345199018837, "market_dynamics": 0.7896, "expectation": {"probability": 53.4557, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.397547, "high": 3.463011, "low": 3.377908, "close": 3.432149, "volume": 2810}, "trend_line": 3.246468, "activity_lines": {"activity_5": 3.449294, "activity_10": 3.42914, "activity_20": 3.388349, "activity_30": 3.33022}, "trend_signal": 1, "fair_value": 2.762714, "relative_strength": 6.603914, "rate_of_change": 0.4371138052042207, "market_dynamics": 0.514375, "expectation": {"probability": 54.2797, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.430279, "high": 3.448048, "low": 3.377908, "close": 3.377908, "volume": 0}, "trend_line": 3.258018, "activity_lines": {"activity_5": 3.421924, "activity_10": 3.422916, "activity_20": 3.392287, "activity_30": 3.3387}, "trend_signal": 1, "fair_value": 2.770241, "relative_strength": 5.92748, "rate_of_change": 0.35577125663951487, "market_dynamics": -0.010846, "expectation": {"probability": 53.9277, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.388195, "high": 3.466751, "low": 3.388195, "close": 3.449918, "volume": 2725}, "trend_line": 3.271551, "activity_lines": {"activity_5": 3.423982, "activity_10": 3.430007, "activity_20": 3.402209, "activity_30": 3.351081}, "trend_signal": 1, "fair_value": 2.777937, "relative_strength": 7.842291, "rate_of_change": 0.4153752373375543, "market_dynamics": -0.242885, "expectation": {"probability": 50.8359, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.449918, "high": 3.565882, "low": 3.449918, "close": 3.534085, "volume": 0}, "trend_line": 3.289673, "activity_lines": {"activity_5": 3.458335, "activity_10": 3.451363, "activity_20": 3.418671, "activity_30": 3.368018}, "trend_signal": 1, "fair_value": 2.786298, "relative_strength": 9.964753, "rate_of_change": 0.5539268683263678, "market_dynamics": -0.356464, "expectation": {"probability": 51.2682, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.547178, "high": 3.55653, "low": 3.48639, "close": 3.512576, "volume": 0}, "trend_line": 3.304552, "activity_lines": {"activity_5": 3.482463, "activity_10": 3.465102, "activity_20": 3.431375, "activity_30": 3.382399}, "trend_signal": 1, "fair_value": 2.795233, "relative_strength": 10.518878, "rate_of_change": 0.452294194590164, "market_dynamics": -0.429344, "expectation": {"probability": 54.6206, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.523798, "high": 3.528474, "low": 3.346112, "close": 3.394742, "volume": 0}, "trend_line": 3.316217, "activity_lines": {"activity_5": 3.460268, "activity_10": 3.454356, "activity_20": 3.431472, "activity_30": 3.388218}, "trend_signal": 1, "fair_value": 2.803198, "relative_strength": 8.297257, "rate_of_change": 0.3529979252860846, "market_dynamics": -0.464911, "expectation": {"probability": 54.1147, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.393806, "high": 3.418121, "low": 3.346112, "close": 3.362945, "volume": 0}, "trend_line": 3.326168, "activity_lines": {"activity_5": 3.429967, "activity_10": 3.437267, "activity_20": 3.427485, "activity_30": 3.391232}, "trend_signal": 1, "fair_value": 2.810901, "relative_strength": 6.509044, "rate_of_change": 0.30007083372409116, "market_dynamics": -0.766296, "expectation": {"probability": 53.5236, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.392871, "high": 3.399418, "low": 3.304028, "close": 3.31338, "volume": 0}, "trend_line": 3.335799, "activity_lines": {"activity_5": 3.384143, "activity_10": 3.412918, "activity_20": 3.418543, "activity_30": 3.390407}, "trend_signal": 1, "fair_value": 2.818648, "relative_strength": 4.617471, "rate_of_change": 0.28955242188609137, "market_dynamics": -1.122859, "expectation": {"probability": 50.9599, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.296547, "high": 3.38539, "low": 3.296547, "close": 3.373232, "volume": 0}, "trend_line": 3.342867, "activity_lines": {"activity_5": 3.367372, "activity_10": 3.40309, "activity_20": 3.41514, "activity_30": 3.392822}, "trend_signal": 1, "fair_value": 2.826585, "relative_strength": 7.006026, "rate_of_change": 0.21188326994521708, "market_dynamics": -1.321508, "expectation": {"probability": 50.4276, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.379779, "high": 3.439631, "low": 3.379779, "close": 3.423733, "volume": 3005}, "trend_line": 3.353668, "activity_lines": {"activity_5": 3.378158, "activity_10": 3.404536, "activity_20": 3.416258, "activity_30": 3.39804}, "trend_signal": 1, "fair_value": 2.83504, "relative_strength": 8.109007, "rate_of_change": 0.3231058848587107, "market_dynamics": -1.152862, "expectation": {"probability": 50.7516, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.43589, "high": 3.494807, "low": 3.407834, "close": 3.494807, "volume": 17450}, "trend_line": 3.365615, "activity_lines": {"activity_5": 3.418558, "activity_10": 3.418598, "activity_20": 3.423804, "activity_30": 3.407145}, "trend_signal": 1, "fair_value": 2.843672, "relative_strength": 8.68408, "rate_of_change": 0.35623681294630694, "market_dynamics": -0.826816, "expectation": {"probability": 51.0237, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.475168, "high": 3.475168, "low": 3.323667, "close": 3.370427, "volume": 4625}, "trend_line": 3.371487, "activity_lines": {"activity_5": 3.410827, "activity_10": 3.408906, "activity_20": 3.419279, "activity_30": 3.407456}, "trend_signal": 1, "fair_value": 2.851288, "relative_strength": 2.752778, "rate_of_change": 0.17447034197316388, "market_dynamics": -0.734472, "expectation": {"probability": 51.1743, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.376973, "high": 3.376973, "low": 3.273167, "close": 3.273167, "volume": 16900}, "trend_line": 3.375923, "activity_lines": {"activity_5": 3.370177, "activity_10": 3.381666, "activity_20": 3.405585, "activity_30": 3.401113}, "trend_signal": 0, "fair_value": 2.858008, "relative_strength": 1.199972, "rate_of_change": 0.1315739909422656, "market_dynamics": -0.744039, "expectation": {"probability": 49.5614, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.253528, "high": 3.276908, "low": 3.253528, "close": 3.275973, "volume": 0}, "trend_line": 3.37929, "activity_lines": {"activity_5": 3.333144, "activity_10": 3.35815, "activity_20": 3.392729, "activity_30": 3.394664}, "trend_signal": 0, "fair_value": 2.864646, "relative_strength": -0.058821, "rate_of_change": 0.09973568709950856, "market_dynamics": -1.040488, "expectation": {"probability": 50.5867, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.284389, "high": 3.316185, "low": 3.284389, "close": 3.301222, "volume": 1940}, "trend_line": 3.381938, "activity_lines": {"activity_5": 3.311011, "activity_10": 3.343918, "activity_20": 3.382535, "activity_30": 3.389628}, "trend_signal": 0, "fair_value": 2.871299, "relative_strength": -0.044494, "rate_of_change": 0.07835965543057156, "market_dynamics": -1.407321, "expectation": {"probability": 50.4575, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.29, "high": 3.306834, "low": 3.256333, "close": 3.299352, "volume": 24101}, "trend_line": 3.386145, "activity_lines": {"activity_5": 3.296422, "activity_10": 3.333189, "activity_20": 3.372368, "activity_30": 3.384299}, "trend_signal": 0, "fair_value": 2.87782, "relative_strength": -0.298274, "rate_of_change": 0.12439613026613947, "market_dynamics": -1.34591, "expectation": {"probability": 50.8701, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.272232, "high": 3.335824, "low": 3.261009, "close": 3.335824, "volume": 16981}, "trend_line": 3.386887, "activity_lines": {"activity_5": 3.30702, "activity_10": 3.330826, "activity_20": 3.365982, "activity_30": 3.381053}, "trend_signal": 0, "fair_value": 2.884491, "relative_strength": -2.702003, "rate_of_change": 0.02191282417026567, "market_dynamics": -1.259278, "expectation": {"probability": 48.9981, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.335825, "high": 3.36388, "low": 3.287195, "close": 3.287195, "volume": 5134}, "trend_line": 3.38714, "activity_lines": {"activity_5": 3.303716, "activity_10": 3.320113, "activity_20": 3.355553, "activity_30": 3.374621}, "trend_signal": 0, "fair_value": 2.890405, "relative_strength": -5.812871, "rate_of_change": 0.0074699864506798325, "market_dynamics": -1.226156, "expectation": {"probability": 50.0329, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.31338, "high": 3.38539, "low": 3.29, "close": 3.298417, "volume": 40833}, "trend_line": 3.386666, "activity_lines": {"activity_5": 3.303218, "activity_10": 3.311918, "activity_20": 3.34727, "activity_30": 3.368897}, "trend_signal": 0, "fair_value": 2.896088, "relative_strength": -5.985902, "rate_of_change": -0.013994107122825908, "market_dynamics": -1.126246, "expectation": {"probability": 47.4696, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.285324, "high": 3.321797, "low": 3.233889, "close": 3.321797, "volume": 16567}, "trend_line": 3.385655, "activity_lines": {"activity_5": 3.309016, "activity_10": 3.309333, "activity_20": 3.342117, "activity_30": 3.364712}, "trend_signal": 0, "fair_value": 2.90125, "relative_strength": -5.682397, "rate_of_change": -0.029852368081177628, "market_dynamics": -1.090808, "expectation": {"probability": 47.8703, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.302158, "high": 3.328343, "low": 3.246981, "close": 3.259139, "volume": 11186}, "trend_line": 3.379373, "activity_lines": {"activity_5": 3.292557, "activity_10": 3.29721, "activity_20": 3.331403, "activity_30": 3.35655}, "trend_signal": 0, "fair_value": 2.905943, "relative_strength": -11.982338, "rate_of_change": -0.18554755283688612, "market_dynamics": -1.167109, "expectation": {"probability": 50.9975, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.272232, "high": 3.280648, "low": 3.21425, "close": 3.263815, "volume": 8557}, "trend_line": 3.375165, "activity_lines": {"activity_5": 3.280337, "activity_10": 3.290221, "activity_20": 3.321957, "activity_30": 3.349094}, "trend_signal": 0, "fair_value": 2.911011, "relative_strength": -10.944047, "rate_of_change": -0.1245201402745483, "market_dynamics": -1.061935, "expectation": {"probability": 47.9511, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.290935, "high": 3.456464, "low": 3.290935, "close": 3.453659, "volume": 0}, "trend_line": 3.377191, "activity_lines": {"activity_5": 3.336199, "activity_10": 3.319688, "activity_20": 3.331135, "activity_30": 3.354158}, "trend_signal": 0, "fair_value": 2.917526, "relative_strength": -7.903878, "rate_of_change": 0.06002669499120373, "market_dynamics": -0.714896, "expectation": {"probability": 49.167, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.4574, "high": 3.479844, "low": 3.321797, "close": 3.43402, "volume": 11848}, "trend_line": 3.380651, "activity_lines": {"activity_5": 3.374417, "activity_10": 3.342303, "activity_20": 3.338425, "activity_30": 3.357825}, "trend_signal": 0, "fair_value": 2.923748, "relative_strength": -11.29158, "rate_of_change": 0.10245200819260795, "market_dynamics": -0.408753, "expectation": {"probability": 53.1022, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.514446, "high": 3.539696, "low": 3.465816, "close": 3.510705, "volume": 2855}, "trend_line": 3.3862, "activity_lines": {"activity_5": 3.429157, "activity_10": 3.375987, "activity_20": 3.353495, "activity_30": 3.366215}, "trend_signal": 0, "fair_value": 2.930435, "relative_strength": -9.314187, "rate_of_change": 0.16413998368953933, "market_dynamics": 0.066515, "expectation": {"probability": 52.3384, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.510705, "high": 3.585521, "low": 3.510705, "close": 3.585521, "volume": 8375}, "trend_line": 3.393588, "activity_lines": {"activity_5": 3.496241, "activity_10": 3.419465, "activity_20": 3.375699, "activity_30": 3.379075}, "trend_signal": 0, "fair_value": 2.937026, "relative_strength": -6.5237, "rate_of_change": 0.2181796704270193, "market_dynamics": 0.633276, "expectation": {"probability": 52.3587, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.574298, "high": 3.669688, "low": 3.543437, "close": 3.669688, "volume": 5710}, "trend_line": 3.400602, "activity_lines": {"activity_5": 3.569623, "activity_10": 3.473043, "activity_20": 3.405011, "activity_30": 3.396888}, "trend_signal": 0, "fair_value": 2.943911, "relative_strength": -2.435764, "rate_of_change": 0.2066838991651402, "market_dynamics": 0.887483, "expectation": {"probability": 52.5804, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.690262, "high": 3.794068, "low": 3.667817, "close": 3.750114, "volume": 12152}, "trend_line": 3.408489, "activity_lines": {"activity_5": 3.642754, "activity_10": 3.535173, "activity_20": 3.440522, "activity_30": 3.419437}, "trend_signal": 1, "fair_value": 2.950609, "relative_strength": 10.312218, "rate_of_change": 0.23192952306679096, "market_dynamics": 1.134586, "expectation": {"probability": 49.9114, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.594873, "high": 3.673428, "low": 3.499483, "close": 3.673428, "volume": 61605}, "trend_line": 3.414661, "activity_lines": {"activity_5": 3.67056, "activity_10": 3.574944, "activity_20": 3.466649, "activity_30": 3.43653}, "trend_signal": 1, "fair_value": 2.956434, "relative_strength": 9.118044, "rate_of_change": 0.18107730434219646, "market_dynamics": 1.338795, "expectation": {"probability": 50.7627, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.703354, "high": 3.812772, "low": 3.694003, "close": 3.812772, "volume": 9836}, "trend_line": 3.42819, "activity_lines": {"activity_5": 3.728854, "activity_10": 3.633232, "activity_20": 3.504618, "activity_30": 3.462214}, "trend_signal": 1, "fair_value": 2.963216, "relative_strength": 7.206433, "rate_of_change": 0.3962033127153671, "market_dynamics": 1.361721, "expectation": {"probability": 49.8046, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.844425, "high": 3.878956, "low": 3.774404, "close": 3.79071, "volume": 25980}, "trend_line": 3.440142, "activity_lines": {"activity_5": 3.759656, "activity_10": 3.678582, "activity_20": 3.538633, "activity_30": 3.485603}, "trend_signal": 1, "fair_value": 2.96983, "relative_strength": 2.67564, "rate_of_change": 0.3486387860649487, "market_dynamics": 1.37934, "expectation": {"probability": 50.7627, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.778241, "high": 3.941303, "low": 3.755221, "close": 3.881833, "volume": 19083}, "trend_line": 3.45694, "activity_lines": {"activity_5": 3.807153, "activity_10": 3.730835, "activity_20": 3.579917, "activity_30": 3.514099}, "trend_signal": 1, "fair_value": 2.976765, "relative_strength": 3.478998, "rate_of_change": 0.4882937971746542, "market_dynamics": 1.373329, "expectation": {"probability": 48.79, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.891425, "high": 3.952813, "low": 3.886629, "close": 3.886629, "volume": 15190}, "trend_line": 3.471497, "activity_lines": {"activity_5": 3.842105, "activity_10": 3.772723, "activity_20": 3.619223, "activity_30": 3.541821}, "trend_signal": 1, "fair_value": 2.983999, "relative_strength": -1.080506, "rate_of_change": 0.42109495681151343, "market_dynamics": 1.333702, "expectation": {"probability": 49.7751, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.846344, "high": 3.896221, "low": 3.72069, "close": 3.896221, "volume": 17632}, "trend_line": 3.483568, "activity_lines": {"activity_5": 3.871154, "activity_10": 3.808483, "activity_20": 3.656521, "activity_30": 3.569222}, "trend_signal": 1, "fair_value": 2.990897, "relative_strength": -3.735197, "rate_of_change": 0.3477174256523962, "market_dynamics": 1.350862, "expectation": {"probability": 49.7751, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.936507, "high": 4.009405, "low": 3.931711, "close": 3.983507, "volume": 22546}, "trend_line": 3.499266, "activity_lines": {"activity_5": 3.914445, "activity_10": 3.851709, "activity_20": 3.699179, "activity_30": 3.601476}, "trend_signal": 1, "fair_value": 2.998252, "relative_strength": -0.504258, "rate_of_change": 0.4506299288545534, "market_dynamics": 1.427583, "expectation": {"probability": 50.0561, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.984466, "high": 4.005569, "low": 3.948017, "close": 4.00365, "volume": 5831}, "trend_line": 3.519563, "activity_lines": {"activity_5": 3.953069, "activity_10": 3.890001, "activity_20": 3.740506, "activity_30": 3.634017}, "trend_signal": 1, "fair_value": 3.005736, "relative_strength": -1.068979, "rate_of_change": 0.5800359275345238, "market_dynamics": 1.440337, "expectation": {"probability": 51.025, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.998854, "high": 4.023793, "low": 3.984466, "close": 3.994058, "volume": 6667}, "trend_line": 3.5406, "activity_lines": {"activity_5": 3.974299, "activity_10": 3.918947, "activity_20": 3.777565, "activity_30": 3.66463}, "trend_signal": 1, "fair_value": 3.013584, "relative_strength": -1.833694, "rate_of_change": 0.5977162505686003, "market_dynamics": 1.445284, "expectation": {"probability": 56.4715, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.963365, "high": 3.974875, "low": 3.931711, "close": 3.948977, "volume": 19843}, "trend_line": 3.561786, "activity_lines": {"activity_5": 3.97302, "activity_10": 3.933799, "activity_20": 3.807197, "activity_30": 3.690977}, "trend_signal": 1, "fair_value": 3.020895, "relative_strength": -0.867513, "rate_of_change": 0.5983731570920225, "market_dynamics": 1.45051, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.913486, "high": 4.030507, "low": 3.90869, "close": 4.017079, "volume": 25473}, "trend_line": 3.583248, "activity_lines": {"activity_5": 3.990286, "activity_10": 3.957417, "activity_20": 3.840163, "activity_30": 3.72035}, "trend_signal": 1, "fair_value": 3.028675, "relative_strength": 1.308292, "rate_of_change": 0.6025628715481528, "market_dynamics": 1.402639, "expectation": {"probability": 50.9123, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.989262, "high": 4.018038, "low": 3.919242, "close": 3.962405, "volume": 16196}, "trend_line": 3.601204, "activity_lines": {"activity_5": 3.981269, "activity_10": 3.964847, "activity_20": 3.8645, "activity_30": 3.744812}, "trend_signal": 1, "fair_value": 3.035626, "relative_strength": -1.950791, "rate_of_change": 0.501109607819494, "market_dynamics": 1.17648, "expectation": {"probability": 55.4281, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.971997, "high": 3.990221, "low": 3.88567, "close": 3.948977, "volume": 11858}, "trend_line": 3.616343, "activity_lines": {"activity_5": 3.969184, "activity_10": 3.967114, "activity_20": 3.884508, "activity_30": 3.767249}, "trend_signal": 1, "fair_value": 3.042689, "relative_strength": -1.528709, "rate_of_change": 0.42038718162036953, "market_dynamics": 0.838153, "expectation": {"probability": 55.5343, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.961446, "high": 3.962405, "low": 3.884711, "close": 3.899099, "volume": 14105}, "trend_line": 3.633965, "activity_lines": {"activity_5": 3.944117, "activity_10": 3.957435, "activity_20": 3.89648, "activity_30": 3.785491}, "trend_signal": 1, "fair_value": 3.049562, "relative_strength": -4.846597, "rate_of_change": 0.4872878485254248, "market_dynamics": 0.391932, "expectation": {"probability": 55.4281, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.886629, "high": 3.950895, "low": 3.886629, "close": 3.927874, "volume": 14875}, "trend_line": 3.655789, "activity_lines": {"activity_5": 3.934972, "activity_10": 3.952674, "activity_20": 3.908168, "activity_30": 3.804453}, "trend_signal": 1, "fair_value": 3.056701, "relative_strength": -4.065674, "rate_of_change": 0.6005561418450663, "market_dynamics": -0.038695, "expectation": {"probability": 51.5862, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.935548, "high": 3.953773, "low": 3.837711, "close": 3.845527, "volume": 4189}, "trend_line": 3.674774, "activity_lines": {"activity_5": 3.899786, "activity_10": 3.932191, "activity_20": 3.909755, "activity_30": 3.816695}, "trend_signal": 1, "fair_value": 3.063784, "relative_strength": -7.763469, "rate_of_change": 0.5193133411146063, "market_dynamics": -0.412172, "expectation": {"probability": 53.2629, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.835757, "high": 3.870929, "low": 3.809377, "close": 3.870929, "volume": 9648}, "trend_line": 3.693764, "activity_lines": {"activity_5": 3.884503, "activity_10": 3.917248, "activity_20": 3.911802, "activity_30": 3.82935}, "trend_signal": 1, "fair_value": 3.071162, "relative_strength": -4.500094, "rate_of_change": 0.5167664732579369, "market_dynamics": -0.610668, "expectation": {"probability": 52.1552, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.904148, "high": 3.917826, "low": 3.84455, "close": 3.85432, "volume": 12845}, "trend_line": 3.712263, "activity_lines": {"activity_5": 3.869783, "activity_10": 3.901332, "activity_20": 3.910551, "activity_30": 3.839708}, "trend_signal": 1, "fair_value": 3.078733, "relative_strength": -9.996359, "rate_of_change": 0.5008170527407887, "market_dynamics": -0.711533, "expectation": {"probability": 54.1121, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.861159, "high": 3.89047, "low": 3.861159, "close": 3.875814, "volume": 4842}, "trend_line": 3.730263, "activity_lines": {"activity_5": 3.868538, "activity_10": 3.892039, "activity_20": 3.910068, "activity_30": 3.85026}, "trend_signal": 1, "fair_value": 3.085978, "relative_strength": -11.606283, "rate_of_change": 0.4848794387682067, "market_dynamics": -0.869286, "expectation": {"probability": 52.1475, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.907079, "high": 3.993056, "low": 3.897309, "close": 3.993056, "volume": 2421}, "trend_line": 3.753791, "activity_lines": {"activity_5": 3.907925, "activity_10": 3.906213, "activity_20": 3.919769, "activity_30": 3.867214}, "trend_signal": 1, "fair_value": 3.094008, "relative_strength": -7.641858, "rate_of_change": 0.6307330072973465, "market_dynamics": -0.765478, "expectation": {"probability": 52.9832, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.959837, "high": 3.990125, "low": 3.934435, "close": 3.981332, "volume": 0}, "trend_line": 3.776555, "activity_lines": {"activity_5": 3.93906, "activity_10": 3.917453, "activity_20": 3.927196, "activity_30": 3.881894}, "trend_signal": 1, "fair_value": 3.102372, "relative_strength": -4.349529, "rate_of_change": 0.6064269427893031, "market_dynamics": -0.73493, "expectation": {"probability": 55.2212, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.988171, "high": 4.08978, "low": 3.889493, "close": 4.063401, "volume": 16185}, "trend_line": 3.801275, "activity_lines": {"activity_5": 3.988497, "activity_10": 3.944266, "activity_20": 3.940974, "activity_30": 3.9004}, "trend_signal": 1, "fair_value": 3.111387, "relative_strength": -1.818663, "rate_of_change": 0.654564808403422, "market_dynamics": -0.493085, "expectation": {"probability": 53.5929, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.051677, "high": 4.163056, "low": 4.042884, "close": 4.153286, "volume": 16947}, "trend_line": 3.83108, "activity_lines": {"activity_5": 4.055064, "activity_10": 3.985584, "activity_20": 3.962118, "activity_30": 3.923111}, "trend_signal": 1, "fair_value": 3.121328, "relative_strength": -0.576027, "rate_of_change": 0.7840790261162394, "market_dynamics": -0.114718, "expectation": {"probability": 54.0161, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.152309, "high": 4.152309, "low": 3.978401, "close": 4.013573, "volume": 14248}, "trend_line": 3.856072, "activity_lines": {"activity_5": 4.055129, "activity_10": 3.997786, "activity_20": 3.96823, "activity_30": 3.934885}, "trend_signal": 1, "fair_value": 3.131269, "relative_strength": -3.365065, "rate_of_change": 0.6523486849661224, "market_dynamics": 0.003177, "expectation": {"probability": 58.3241, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.017481, "high": 4.023344, "low": 3.954952, "close": 4.012596, "volume": 13657}, "trend_line": 3.874703, "activity_lines": {"activity_5": 4.045684, "activity_10": 4.007729, "activity_20": 3.973621, "activity_30": 3.944983}, "trend_signal": 1, "fair_value": 3.141838, "relative_strength": -3.756125, "rate_of_change": 0.4831600654759459, "market_dynamics": 0.135083, "expectation": {"probability": 57.8755, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.988171, "high": 4.017481, "low": 3.935412, "close": 3.935412, "volume": 20288}, "trend_line": 3.891416, "activity_lines": {"activity_5": 4.009209, "activity_10": 4.002098, "activity_20": 3.971062, "activity_30": 3.9489}, "trend_signal": 1, "fair_value": 3.152009, "relative_strength": -7.426406, "rate_of_change": 0.4313362856456404, "market_dynamics": 0.03789, "expectation": {"probability": 57.2256, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.924665, "high": 3.955929, "low": 3.838688, "close": 3.955929, "volume": 9080}, "trend_line": 3.906257, "activity_lines": {"activity_5": 3.982634, "activity_10": 3.998563, "activity_20": 3.97027, "activity_30": 3.953062}, "trend_signal": 1, "fair_value": 3.162389, "relative_strength": -4.92926, "rate_of_change": 0.38137788404015666, "market_dynamics": -0.265891, "expectation": {"probability": 53.1641, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.948113, "high": 3.998918, "low": 3.918803, "close": 3.996964, "volume": 14869}, "trend_line": 3.919972, "activity_lines": {"activity_5": 3.976902, "activity_10": 4.000943, "activity_20": 3.973518, "activity_30": 3.958914}, "trend_signal": 1, "fair_value": 3.173278, "relative_strength": -1.875384, "rate_of_change": 0.3511033708227575, "market_dynamics": -0.288833, "expectation": {"probability": 53.4946, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.00478, "high": 4.065355, "low": 3.994033, "close": 4.031159, "volume": 4495}, "trend_line": 3.932021, "activity_lines": {"activity_5": 3.992991, "activity_10": 4.006947, "activity_20": 3.980054, "activity_30": 3.966087}, "trend_signal": 1, "fair_value": 3.183899, "relative_strength": -2.654775, "rate_of_change": 0.30737464451277197, "market_dynamics": -0.333094, "expectation": {"probability": 53.7588, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.037998, "high": 4.037998, "low": 3.899263, "close": 3.911964, "volume": 58614}, "trend_line": 3.937416, "activity_lines": {"activity_5": 3.968175, "activity_10": 3.988455, "activity_20": 3.975061, "activity_30": 3.964793}, "trend_signal": 1, "fair_value": 3.193713, "relative_strength": -8.025378, "rate_of_change": 0.13720679518241624, "market_dynamics": -0.351414, "expectation": {"probability": 58.9945, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.927596, "high": 3.943228, "low": 3.738055, "close": 3.823056, "volume": 41396}, "trend_line": 3.942404, "activity_lines": {"activity_5": 3.920431, "activity_10": 3.955272, "activity_20": 3.961778, "activity_30": 3.957415}, "trend_signal": 0, "fair_value": 3.203034, "relative_strength": -8.811419, "rate_of_change": 0.126682067630141, "market_dynamics": -0.429207, "expectation": {"probability": 59.6309, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.814263, "high": 3.855297, "low": 3.814263, "close": 3.817194, "volume": 18207}, "trend_line": 3.942551, "activity_lines": {"activity_5": 3.878225, "activity_10": 3.923901, "activity_20": 3.94886, "activity_30": 3.949337}, "trend_signal": 0, "fair_value": 3.21218, "relative_strength": -10.528894, "rate_of_change": 0.0037286893986542037, "market_dynamics": -0.709422, "expectation": {"probability": 58.165, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.828918, "high": 3.838688, "low": 3.74001, "close": 3.838688, "volume": 21116}, "trend_line": 3.94415, "activity_lines": {"activity_5": 3.852431, "activity_10": 3.900915, "activity_20": 3.93868, "activity_30": 3.942636}, "trend_signal": 0, "fair_value": 3.220897, "relative_strength": -8.511688, "rate_of_change": 0.04055749690999883, "market_dynamics": -0.944393, "expectation": {"probability": 53.4948, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.833803, "high": 3.896332, "low": 3.826964, "close": 3.840642, "volume": 12170}, "trend_line": 3.942777, "activity_lines": {"activity_5": 3.837841, "activity_10": 3.884004, "activity_20": 3.929212, "activity_30": 3.935958}, "trend_signal": 0, "fair_value": 3.229265, "relative_strength": -12.108521, "rate_of_change": -0.034811049275511034, "market_dynamics": -1.253135, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.858228, "high": 3.887539, "low": 3.846504, "close": 3.866044, "volume": 23569}, "trend_line": 3.942091, "activity_lines": {"activity_5": 3.84442, "activity_10": 3.874855, "activity_20": 3.922441, "activity_30": 3.931008}, "trend_signal": 0, "fair_value": 3.237802, "relative_strength": -12.367259, "rate_of_change": -0.01739890437628008, "market_dynamics": -1.360841, "expectation": {"probability": 55.2009, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.83478, "high": 3.83478, "low": 3.762481, "close": 3.778113, "volume": 12021}, "trend_line": 3.938154, "activity_lines": {"activity_5": 3.824749, "activity_10": 3.852384, "activity_20": 3.907591, "activity_30": 3.920428}, "trend_signal": 0, "fair_value": 3.246108, "relative_strength": -14.370259, "rate_of_change": -0.09987085534047994, "market_dynamics": -1.457477, "expectation": {"probability": 59.6653, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.811331, "high": 3.903171, "low": 3.811331, "close": 3.832826, "volume": 11129}, "trend_line": 3.933131, "activity_lines": {"activity_5": 3.826312, "activity_10": 3.84272, "activity_20": 3.898272, "activity_30": 3.913633}, "trend_signal": 0, "fair_value": 3.254743, "relative_strength": -14.970921, "rate_of_change": -0.1275470690074588, "market_dynamics": -1.532736, "expectation": {"probability": 55.5677, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.83478, "high": 3.850412, "low": 3.819147, "close": 3.84455, "volume": 52}, "trend_line": 3.927828, "activity_lines": {"activity_5": 3.830742, "activity_10": 3.837427, "activity_20": 3.890251, "activity_30": 3.907918}, "trend_signal": 0, "fair_value": 3.263453, "relative_strength": -14.593004, "rate_of_change": -0.13482896959191182, "market_dynamics": -1.492159, "expectation": {"probability": 56.8318, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.862136, "high": 3.89047, "low": 3.853343, "close": 3.867021, "volume": 5382}, "trend_line": 3.923594, "activity_lines": {"activity_5": 3.84227, "activity_10": 3.83899, "activity_20": 3.884417, "activity_30": 3.903995}, "trend_signal": 0, "fair_value": 3.272307, "relative_strength": -15.427481, "rate_of_change": -0.1077949441777962, "market_dynamics": -1.44325, "expectation": {"probability": 58.2025, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.870929, "high": 3.875814, "low": 3.74978, "close": 3.756619, "volume": 48907}, "trend_line": 3.917182, "activity_lines": {"activity_5": 3.81524, "activity_10": 3.823464, "activity_20": 3.86811, "activity_30": 3.893223}, "trend_signal": 0, "fair_value": 3.280454, "relative_strength": -18.241585, "rate_of_change": -0.16342159764746517, "market_dynamics": -1.288238, "expectation": {"probability": 62.4504, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.772251, "high": 3.772251, "low": 3.670641, "close": 3.711676, "volume": 18584}, "trend_line": 3.907002, "activity_lines": {"activity_5": 3.780523, "activity_10": 3.802592, "activity_20": 3.848649, "activity_30": 3.879964}, "trend_signal": 0, "fair_value": 3.28781, "relative_strength": -19.840873, "rate_of_change": -0.25988069995216145, "market_dynamics": -1.269217, "expectation": {"probability": 61.086, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.739032, "high": 3.832826, "low": 3.739032, "close": 3.778113, "volume": 74649}, "trend_line": 3.900858, "activity_lines": {"activity_5": 3.772381, "activity_10": 3.795824, "activity_20": 3.836799, "activity_30": 3.871649}, "trend_signal": 0, "fair_value": 3.295592, "relative_strength": -18.813919, "rate_of_change": -0.15725612630861022, "market_dynamics": -1.138937, "expectation": {"probability": 57.9285, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.829895, "high": 4.022367, "low": 3.763458, "close": 4.022367, "volume": 130448}, "trend_line": 3.903305, "activity_lines": {"activity_5": 3.849305, "activity_10": 3.834176, "activity_20": 3.84957, "activity_30": 3.879488}, "trend_signal": 0, "fair_value": 3.304109, "relative_strength": -14.622713, "rate_of_change": 0.0627297891899702, "market_dynamics": -0.612701, "expectation": {"probability": 55.3071, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.077079, "high": 4.377022, "low": 4.076102, "close": 4.377022, "volume": 100595}, "trend_line": 3.919236, "activity_lines": {"activity_5": 4.032593, "activity_10": 3.933671, "activity_20": 3.896741, "activity_30": 3.91005}, "trend_signal": 0, "fair_value": 3.315206, "relative_strength": -7.912858, "rate_of_change": 0.40814130589334263, "market_dynamics": 0.063033, "expectation": {"probability": 56.5267, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.372137, "high": 4.57731, "low": 4.372137, "close": 4.517713, "volume": 170004}, "trend_line": 3.938897, "activity_lines": {"activity_5": 4.228777, "activity_10": 4.048995, "activity_20": 3.955581, "activity_30": 3.948662}, "trend_signal": 1, "fair_value": 3.32685, "relative_strength": -4.238804, "rate_of_change": 0.5016538937690842, "market_dynamics": 0.882746, "expectation": {"probability": 54.0082, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.486448, "high": 4.598805, "low": 4.486448, "close": 4.544092, "volume": 78849}, "trend_line": 3.962182, "activity_lines": {"activity_5": 4.383015, "activity_10": 4.157266, "activity_20": 4.014527, "activity_30": 3.987707}, "trend_signal": 1, "fair_value": 3.338133, "relative_strength": -6.695116, "rate_of_change": 0.5911553412033876, "market_dynamics": 1.504721, "expectation": {"probability": 54.178, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.545069, "high": 4.691621, "low": 4.542138, "close": 4.674035, "volume": 130515}, "trend_line": 3.988953, "activity_lines": {"activity_5": 4.525073, "activity_10": 4.275236, "activity_20": 4.082951, "activity_30": 4.033633}, "trend_signal": 1, "fair_value": 3.350517, "relative_strength": -2.218329, "rate_of_change": 0.6756630563664189, "market_dynamics": 1.698101, "expectation": {"probability": 55.1373, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.656448, "high": 4.713115, "low": 4.530414, "close": 4.586103, "volume": 141766}, "trend_line": 4.013345, "activity_lines": {"activity_5": 4.578092, "activity_10": 4.361923, "activity_20": 4.13958, "activity_30": 4.072158}, "trend_signal": 1, "fair_value": 3.362463, "relative_strength": 1.121784, "rate_of_change": 0.611488779135783, "market_dynamics": 1.65933, "expectation": {"probability": 56.5708, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.558747, "high": 4.860644, "low": 4.558747, "close": 4.723863, "volume": 87605}, "trend_line": 4.041614, "activity_lines": {"activity_5": 4.639449, "activity_10": 4.460175, "activity_20": 4.206524, "activity_30": 4.117998}, "trend_signal": 1, "fair_value": 3.375133, "relative_strength": 6.744097, "rate_of_change": 0.704375028810129, "market_dynamics": 1.530521, "expectation": {"probability": 54.1841, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.780529, "high": 4.790299, "low": 4.601736, "close": 4.602713, "volume": 97014}, "trend_line": 4.061936, "activity_lines": {"activity_5": 4.637299, "activity_10": 4.520821, "activity_20": 4.258632, "activity_30": 4.154198}, "trend_signal": 1, "fair_value": 3.386896, "relative_strength": 5.266345, "rate_of_change": 0.5028189233311289, "market_dynamics": 1.40608, "expectation": {"probability": 55.8866, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.527482, "high": 4.645701, "low": 4.519666, "close": 4.638862, "volume": 90810}, "trend_line": 4.083853, "activity_lines": {"activity_5": 4.641533, "activity_10": 4.572656, "activity_20": 4.310893, "activity_30": 4.191419}, "trend_signal": 1, "fair_value": 3.399076, "relative_strength": 4.560932, "rate_of_change": 0.5395702935743002, "market_dynamics": 1.219317, "expectation": {"probability": 54.1841, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.646678, "high": 4.749265, "low": 4.604667, "close": 4.718977, "volume": 48978}, "trend_line": 4.105706, "activity_lines": {"activity_5": 4.666153, "activity_10": 4.6222, "activity_20": 4.366899, "activity_30": 4.232395}, "trend_signal": 1, "fair_value": 3.411769, "relative_strength": 3.040407, "rate_of_change": 0.5351074095957723, "market_dynamics": 1.034489, "expectation": {"probability": 55.0907, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.74438, "high": 4.778575, "low": 4.615414, "close": 4.727771, "volume": 49797}, "trend_line": 4.124855, "activity_lines": {"activity_5": 4.690709, "activity_10": 4.656235, "activity_20": 4.419448, "activity_30": 4.272528}, "trend_signal": 1, "fair_value": 3.423467, "relative_strength": -2.703527, "rate_of_change": 0.46639968862847286, "market_dynamics": 0.889934, "expectation": {"probability": 55.9242, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.733632, "high": 4.73754, "low": 4.528, "close": 4.53, "volume": 28942}, "trend_line": 4.142069, "activity_lines": {"activity_5": 4.639897, "activity_10": 4.641487, "activity_20": 4.448929, "activity_30": 4.298667}, "trend_signal": 1, "fair_value": 3.434177, "relative_strength": -8.578664, "rate_of_change": 0.4173237604715817, "market_dynamics": 0.688333, "expectation": {"probability": 60.6147, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.609, "high": 4.699, "low": 4.593, "close": 4.675, "volume": 55135}, "trend_line": 4.16415, "activity_lines": {"activity_5": 4.650342, "activity_10": 4.650321, "activity_20": 4.488936, "activity_30": 4.333049}, "trend_signal": 1, "fair_value": 3.445896, "relative_strength": -2.035805, "rate_of_change": 0.5330910711530884, "market_dynamics": 0.549057, "expectation": {"probability": 56.5173, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.635, "high": 4.659, "low": 4.465, "close": 4.551, "volume": 210322}, "trend_line": 4.184669, "activity_lines": {"activity_5": 4.614635, "activity_10": 4.63375, "activity_20": 4.513281, "activity_30": 4.358007}, "trend_signal": 1, "fair_value": 3.45682, "relative_strength": -4.961281, "rate_of_change": 0.49275362318841004, "market_dynamics": 0.469361, "expectation": {"probability": 61.5028, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.533, "high": 4.628, "low": 4.498, "close": 4.575, "volume": 134404}, "trend_line": 4.205305, "activity_lines": {"activity_5": 4.592785, "activity_10": 4.621417, "activity_20": 4.536232, "activity_30": 4.38319}, "trend_signal": 1, "fair_value": 3.467414, "relative_strength": -5.632037, "rate_of_change": 0.4931333876108159, "market_dynamics": 0.299647, "expectation": {"probability": 56.4955, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.539, "high": 4.631, "low": 4.539, "close": 4.592, "volume": 69954}, "trend_line": 4.225139, "activity_lines": {"activity_5": 4.5862, "activity_10": 4.613975, "activity_20": 4.557268, "activity_30": 4.408138}, "trend_signal": 1, "fair_value": 3.478522, "relative_strength": -4.688379, "rate_of_change": 0.4716423660115105, "market_dynamics": 0.115297, "expectation": {"probability": 57.2721, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.574, "high": 4.7, "low": 4.561, "close": 4.622, "volume": 88748}, "trend_line": 4.244834, "activity_lines": {"activity_5": 4.598667, "activity_10": 4.611881, "activity_20": 4.577602, "activity_30": 4.433742}, "trend_signal": 1, "fair_value": 3.489732, "relative_strength": -5.734699, "rate_of_change": 0.4661385104726631, "market_dynamics": -0.087047, "expectation": {"probability": 57.813, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.619, "high": 4.621, "low": 4.449, "close": 4.451, "volume": 84783}, "trend_line": 4.262802, "activity_lines": {"activity_5": 4.548, "activity_10": 4.580548, "activity_20": 4.578054, "activity_30": 4.447043}, "trend_signal": 1, "fair_value": 3.500262, "relative_strength": -11.298943, "rate_of_change": 0.4232909932402483, "market_dynamics": -0.379183, "expectation": {"probability": 60.719, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6fede0d6-0f17-4961-8a42-0cbe038181cf/", "share_image": "https://sharemaestro.com/terminal/6fede0d6-0f17-4961-8a42-0cbe038181cf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}