{"ticker": {"uuid": "6feec347-e5e5-4908-9cc5-cf79c9069b3f", "symbol": "DCI", "name": "Donaldson Company Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DCI rose 0.69%, moving from 88.63 to 89.24. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.81 and has softened across the 12-week window. Market Dynamics is 0.37 on the latest week. Next-week expectancy is positive at 57.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "89.24"}, {"label": "12-Week Change", "value": "0.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.81"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 89.24, "high": 91.465, "low": 87.07, "close": 89.24, "volume": 3405994}, "trend_line": 90.580838, "activity_lines": {"activity_5": 88.349419, "activity_10": 86.53617, "activity_20": 86.057556, "activity_30": 88.099331}, "trend_signal": 0, "fair_value": 73.181077, "relative_strength": -6.814491, "rate_of_change": -0.08969122882300044, "market_dynamics": 0.367878, "expectation": {"probability": 57.4379, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 58.99744, "high": 60.116192, "low": 58.825325, "close": 59.408606, "volume": 1467946}, "trend_line": 59.539705, "activity_lines": {"activity_5": 59.106447, "activity_10": 58.895412, "activity_20": 59.367821, "activity_30": 59.619794}, "trend_signal": 0, "fair_value": 53.813706, "relative_strength": -6.820461, "rate_of_change": 0.15538122945291896, "market_dynamics": -0.880935, "expectation": {"probability": 57.8089, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 59.485101, "high": 60.642101, "low": 59.073936, "close": 59.791085, "volume": 1741501}, "trend_line": 59.671073, "activity_lines": {"activity_5": 59.38247, "activity_10": 59.035858, "activity_20": 59.375515, "activity_30": 59.636012}, "trend_signal": 0, "fair_value": 53.913992, "relative_strength": -7.250241, "rate_of_change": 0.22063931959354172, "market_dynamics": -0.997179, "expectation": {"probability": 58.1239, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 59.905829, "high": 61.139325, "low": 58.987878, "close": 59.198242, "volume": 2429123}, "trend_line": 59.739987, "activity_lines": {"activity_5": 59.342309, "activity_10": 59.087498, "activity_20": 59.332672, "activity_30": 59.605506}, "trend_signal": 0, "fair_value": 53.993443, "relative_strength": -6.170548, "rate_of_change": 0.1154897951977493, "market_dynamics": -0.807373, "expectation": {"probability": 58.541, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 59.226928, "high": 60.785531, "low": 58.806201, "close": 59.618969, "volume": 1674064}, "trend_line": 59.775806, "activity_lines": {"activity_5": 59.480639, "activity_10": 59.254918, "activity_20": 59.33012, "activity_30": 59.597699}, "trend_signal": 0, "fair_value": 54.070087, "relative_strength": -5.339044, "rate_of_change": 0.059958165039446024, "market_dynamics": -0.783269, "expectation": {"probability": 57.7552, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 59.808684, "high": 60.591093, "low": 58.128665, "close": 58.253466, "volume": 1677350}, "trend_line": 59.831569, "activity_lines": {"activity_5": 59.088581, "activity_10": 59.121563, "activity_20": 59.200139, "activity_30": 59.499483}, "trend_signal": 0, "fair_value": 54.147971, "relative_strength": -5.644014, "rate_of_change": 0.09328690607701533, "market_dynamics": -0.773742, "expectation": {"probability": 58.6085, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 58.032663, "high": 59.530281, "low": 57.517138, "close": 58.762272, "volume": 1519045}, "trend_line": 59.839781, "activity_lines": {"activity_5": 58.924647, "activity_10": 59.06521, "activity_20": 59.137484, "activity_30": 59.430496}, "trend_signal": 0, "fair_value": 54.224296, "relative_strength": -5.660469, "rate_of_change": 0.013725195807585007, "market_dynamics": -0.766508, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.973474, "high": 62.597516, "low": 58.752672, "close": 62.256712, "volume": 2568068}, "trend_line": 59.900911, "activity_lines": {"activity_5": 59.968615, "activity_10": 59.649356, "activity_20": 59.404309, "activity_30": 59.586427}, "trend_signal": 0, "fair_value": 54.344005, "relative_strength": -2.713752, "rate_of_change": 0.10215612252992465, "market_dynamics": -0.397258, "expectation": {"probability": 57.9755, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 61.719106, "high": 61.829507, "low": 58.963874, "close": 59.367079, "volume": 1609086}, "trend_line": 59.875778, "activity_lines": {"activity_5": 59.884997, "activity_10": 59.630947, "activity_20": 59.386396, "activity_30": 59.551987}, "trend_signal": 0, "fair_value": 54.440665, "relative_strength": -6.157054, "rate_of_change": -0.0419576256528116, "market_dynamics": -0.167366, "expectation": {"probability": 59.0781, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.607081, "high": 60.029486, "low": 58.714271, "close": 59.194277, "volume": 2288000}, "trend_line": 59.809019, "activity_lines": {"activity_5": 59.732523, "activity_10": 59.588481, "activity_20": 59.359063, "activity_30": 59.508019}, "trend_signal": 0, "fair_value": 54.533867, "relative_strength": -6.372116, "rate_of_change": -0.11149583726494137, "market_dynamics": 0.147121, "expectation": {"probability": 58.0021, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 59.44388, "high": 59.962286, "low": 57.255055, "close": 57.523858, "volume": 1213373}, "trend_line": 59.728793, "activity_lines": {"activity_5": 59.051555, "activity_10": 59.22951, "activity_20": 59.178914, "activity_30": 59.360589}, "trend_signal": 0, "fair_value": 54.632466, "relative_strength": -6.328026, "rate_of_change": -0.13413696017986204, "market_dynamics": 0.111401, "expectation": {"probability": 57.2034, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.235854, "high": 58.032663, "low": 56.621447, "close": 57.255055, "volume": 1652631}, "trend_line": 59.514236, "activity_lines": {"activity_5": 58.329627, "activity_10": 58.850891, "activity_20": 58.991699, "activity_30": 59.200993}, "trend_signal": 0, "fair_value": 54.717762, "relative_strength": -6.152222, "rate_of_change": -0.35921871048023074, "market_dynamics": -0.295878, "expectation": {"probability": 56.6272, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57.005452, "high": 58.042264, "low": 56.631047, "close": 57.533458, "volume": 1753629}, "trend_line": 59.397512, "activity_lines": {"activity_5": 57.800981, "activity_10": 58.562047, "activity_20": 58.845327, "activity_30": 59.073201}, "trend_signal": 0, "fair_value": 54.786739, "relative_strength": -6.145785, "rate_of_change": -0.1961278642642709, "market_dynamics": -0.594035, "expectation": {"probability": 55.9091, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57.370256, "high": 59.203877, "low": 57.120653, "close": 58.109464, "volume": 1660047}, "trend_line": 59.359658, "activity_lines": {"activity_5": 57.779221, "activity_10": 58.418979, "activity_20": 58.769535, "activity_30": 58.990101}, "trend_signal": 0, "fair_value": 54.859644, "relative_strength": -5.615559, "rate_of_change": -0.06372994208914985, "market_dynamics": -0.843561, "expectation": {"probability": 56.4806, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 58.685471, "high": 59.799084, "low": 55.863039, "close": 56.237443, "volume": 2416236}, "trend_line": 59.228617, "activity_lines": {"activity_5": 57.217294, "activity_10": 57.955339, "activity_20": 58.530929, "activity_30": 58.788668}, "trend_signal": 0, "fair_value": 54.915729, "relative_strength": -6.383976, "rate_of_change": -0.22075767350277403, "market_dynamics": -0.866022, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 56.199043, "high": 56.645448, "low": 54.970228, "close": 55.008629, "volume": 1698148}, "trend_line": 58.988375, "activity_lines": {"activity_5": 56.442885, "activity_10": 57.329761, "activity_20": 58.177644, "activity_30": 58.516411}, "trend_signal": 0, "fair_value": 54.989152, "relative_strength": -5.989714, "rate_of_change": -0.4056181153107155, "market_dynamics": -1.016237, "expectation": {"probability": 56.3868, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.277432, "high": 57.802261, "low": 54.768626, "close": 57.226254, "volume": 2245848}, "trend_line": 58.960438, "activity_lines": {"activity_5": 56.575367, "activity_10": 57.166385, "activity_20": 58.046952, "activity_30": 58.402725}, "trend_signal": 0, "fair_value": 55.057571, "relative_strength": -7.379186, "rate_of_change": -0.04736017901831391, "market_dynamics": -0.957674, "expectation": {"probability": 55.5874, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 57.207054, "high": 57.70626, "low": 56.218243, "close": 57.619859, "volume": 1923806}, "trend_line": 58.872621, "activity_lines": {"activity_5": 56.84097, "activity_10": 57.1025, "activity_20": 57.962409, "activity_30": 58.316236}, "trend_signal": 0, "fair_value": 55.112643, "relative_strength": -7.838222, "rate_of_change": -0.1489422449677208, "market_dynamics": -0.953997, "expectation": {"probability": 56.1321, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57.370256, "high": 59.050275, "low": 57.293455, "close": 57.965463, "volume": 3151270}, "trend_line": 58.776645, "activity_lines": {"activity_5": 57.216014, "activity_10": 57.185759, "activity_20": 57.91265, "activity_30": 58.25771}, "trend_signal": 0, "fair_value": 55.165345, "relative_strength": -9.175556, "rate_of_change": -0.1630231478907662, "market_dynamics": -0.747869, "expectation": {"probability": 56.7643, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.023063, "high": 58.359067, "low": 57.543058, "close": 58.051864, "volume": 1718471}, "trend_line": 58.694658, "activity_lines": {"activity_5": 57.629459, "activity_10": 57.310212, "activity_20": 57.879722, "activity_30": 58.21095}, "trend_signal": 0, "fair_value": 55.216486, "relative_strength": -9.714267, "rate_of_change": -0.13948907767703506, "market_dynamics": -0.486066, "expectation": {"probability": 57.3786, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.773461, "high": 59.069475, "low": 56.400645, "close": 58.954274, "volume": 3156142}, "trend_line": 58.612599, "activity_lines": {"activity_5": 58.222746, "activity_10": 57.61951, "activity_20": 57.934827, "activity_30": 58.227699}, "trend_signal": 0, "fair_value": 55.271412, "relative_strength": -8.875888, "rate_of_change": -0.1398065902351691, "market_dynamics": -0.175953, "expectation": {"probability": 57.078, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.662391, "high": 59.669657, "low": 58.590099, "close": 59.211809, "volume": 2301190}, "trend_line": 58.577529, "activity_lines": {"activity_5": 58.638835, "activity_10": 57.949625, "activity_20": 58.015303, "activity_30": 58.266358}, "trend_signal": 0, "fair_value": 55.324155, "relative_strength": -8.482733, "rate_of_change": -0.05983355216854417, "market_dynamics": 0.016238, "expectation": {"probability": 55.7331, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59.279281, "high": 63.558956, "low": 59.173253, "close": 63.202316, "volume": 3829649}, "trend_line": 58.656433, "activity_lines": {"activity_5": 60.252722, "activity_10": 58.969709, "activity_20": 58.476764, "activity_30": 58.564731}, "trend_signal": 0, "fair_value": 55.396636, "relative_strength": -4.434049, "rate_of_change": 0.13470011683149255, "market_dynamics": 0.510433, "expectation": {"probability": 55.839, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 63.134844, "high": 64.05054, "low": 62.276981, "close": 63.250511, "volume": 1737207}, "trend_line": 58.719486, "activity_lines": {"activity_5": 61.510511, "activity_10": 59.895486, "activity_20": 58.92657, "activity_30": 58.861124}, "trend_signal": 1, "fair_value": 55.468305, "relative_strength": -5.017778, "rate_of_change": 0.10749545578402897, "market_dynamics": 0.91046, "expectation": {"probability": 57.7942, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63.3469, "high": 63.568595, "low": 62.90351, "close": 62.99026, "volume": 1366381}, "trend_line": 58.928118, "activity_lines": {"activity_5": 62.329212, "activity_10": 60.680471, "activity_20": 59.332295, "activity_30": 59.136657}, "trend_signal": 1, "fair_value": 55.542376, "relative_strength": -5.535425, "rate_of_change": 0.35530283763041515, "market_dynamics": 1.047495, "expectation": {"probability": 56.415, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 62.566148, "high": 62.970983, "low": 60.87934, "close": 61.264896, "volume": 1610911}, "trend_line": 59.056928, "activity_lines": {"activity_5": 62.243566, "activity_10": 61.028975, "activity_20": 59.557646, "activity_30": 59.287417}, "trend_signal": 1, "fair_value": 55.58515, "relative_strength": -6.434099, "rate_of_change": 0.21858834860465326, "market_dynamics": 1.206548, "expectation": {"probability": 55.2107, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 60.638367, "high": 61.110673, "low": 59.558809, "close": 60.985368, "volume": 1774152}, "trend_line": 59.121599, "activity_lines": {"activity_5": 61.910703, "activity_10": 61.212906, "activity_20": 59.742034, "activity_30": 59.411833}, "trend_signal": 1, "fair_value": 55.62507, "relative_strength": -8.305187, "rate_of_change": 0.10950620391227282, "market_dynamics": 0.909283, "expectation": {"probability": 53.988, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60.850423, "high": 61.795036, "low": 60.503422, "close": 61.785397, "volume": 1265319}, "trend_line": 59.24736, "activity_lines": {"activity_5": 61.726278, "activity_10": 61.473948, "activity_20": 59.99203, "activity_30": 59.583691}, "trend_signal": 1, "fair_value": 55.670649, "relative_strength": -7.993438, "rate_of_change": 0.21271582996257782, "market_dynamics": 0.725835, "expectation": {"probability": 56.4014, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 62.084203, "high": 62.980622, "low": 61.795036, "close": 61.949258, "volume": 1641848}, "trend_line": 59.319937, "activity_lines": {"activity_5": 61.690936, "activity_10": 61.689047, "activity_20": 60.259876, "activity_30": 59.758007}, "trend_signal": 1, "fair_value": 55.717042, "relative_strength": -8.447218, "rate_of_change": 0.12249828515566356, "market_dynamics": 0.659907, "expectation": {"probability": 56.4014, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 61.997453, "high": 65.096362, "low": 61.746841, "close": 64.975875, "volume": 2782863}, "trend_line": 59.536111, "activity_lines": {"activity_5": 62.751215, "activity_10": 62.382007, "activity_20": 60.803675, "activity_30": 60.122906}, "trend_signal": 1, "fair_value": 55.770624, "relative_strength": -5.094396, "rate_of_change": 0.3644204814310494, "market_dynamics": 0.871199, "expectation": {"probability": 56.4955, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 64.262596, "high": 65.178292, "low": 63.308344, "close": 65.178292, "volume": 1265017}, "trend_line": 59.737677, "activity_lines": {"activity_5": 63.746593, "activity_10": 62.985879, "activity_20": 61.33922, "activity_30": 60.486918}, "trend_signal": 1, "fair_value": 55.819523, "relative_strength": -5.844242, "rate_of_change": 0.3385609113769619, "market_dynamics": 1.006159, "expectation": {"probability": 56.8045, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 65.09122, "high": 65.894218, "low": 63.462005, "close": 64.114078, "volume": 1938815}, "trend_line": 59.894526, "activity_lines": {"activity_5": 64.12634, "activity_10": 63.283093, "activity_20": 61.736962, "activity_30": 60.769266}, "trend_signal": 1, "fair_value": 55.86912, "relative_strength": -6.753887, "rate_of_change": 0.2625629382943718, "market_dynamics": 1.137915, "expectation": {"probability": 55.2416, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 64.007657, "high": 64.713908, "low": 63.76579, "close": 64.588137, "volume": 1506846}, "trend_line": 60.054428, "activity_lines": {"activity_5": 64.455525, "activity_10": 63.577368, "activity_20": 62.14719, "activity_30": 61.07208}, "trend_signal": 1, "fair_value": 55.934366, "relative_strength": -7.265931, "rate_of_change": 0.2669726445451834, "market_dynamics": 1.185566, "expectation": {"probability": 57.643, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.336596, "high": 70.267172, "low": 63.997982, "close": 70.160751, "volume": 3462798}, "trend_line": 60.419845, "activity_lines": {"activity_5": 66.4554, "activity_10": 64.859649, "activity_20": 63.05455, "activity_30": 61.7241}, "trend_signal": 1, "fair_value": 56.034091, "relative_strength": 0.078352, "rate_of_change": 0.608476364140877, "market_dynamics": 1.32616, "expectation": {"probability": 55.9698, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 70.441316, "high": 71.805446, "low": 69.522222, "close": 70.170425, "volume": 2304297}, "trend_line": 60.77156, "activity_lines": {"activity_5": 67.911066, "activity_10": 66.018048, "activity_20": 63.905444, "activity_30": 62.35317}, "trend_signal": 1, "fair_value": 56.120024, "relative_strength": 0.645256, "rate_of_change": 0.5821183420778366, "market_dynamics": 1.51941, "expectation": {"probability": 56.1022, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 70.005956, "high": 71.495856, "low": 68.854669, "close": 71.331386, "volume": 4077386}, "trend_line": 61.207491, "activity_lines": {"activity_5": 69.407416, "activity_10": 67.256982, "activity_20": 64.800559, "activity_30": 63.034449}, "trend_signal": 1, "fair_value": 56.224944, "relative_strength": 2.574612, "rate_of_change": 0.7173273156061758, "market_dynamics": 1.806506, "expectation": {"probability": 57.4328, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 71.350736, "high": 72.57942, "low": 70.151076, "close": 72.163409, "volume": 2229400}, "trend_line": 61.654195, "activity_lines": {"activity_5": 70.7709, "activity_10": 68.464166, "activity_20": 65.697186, "activity_30": 63.741283}, "trend_signal": 1, "fair_value": 56.338454, "relative_strength": 1.731937, "rate_of_change": 0.7298191654351655, "market_dynamics": 2.003769, "expectation": {"probability": 58.7571, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 72.037638, "high": 72.714865, "low": 71.060495, "close": 72.250481, "volume": 1808043}, "trend_line": 61.987321, "activity_lines": {"activity_5": 71.626787, "activity_10": 69.483944, "activity_20": 66.530976, "activity_30": 64.424914}, "trend_signal": 1, "fair_value": 56.4527, "relative_strength": 1.723316, "rate_of_change": 0.5403135990989746, "market_dynamics": 1.875018, "expectation": {"probability": 59.9344, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 72.202107, "high": 72.985756, "low": 70.867002, "close": 72.056987, "volume": 2185764}, "trend_line": 62.410318, "activity_lines": {"activity_5": 71.907352, "activity_10": 70.278268, "activity_20": 67.276669, "activity_30": 65.07457}, "trend_signal": 1, "fair_value": 56.561383, "relative_strength": 2.431086, "rate_of_change": 0.6823927751289577, "market_dynamics": 1.816899, "expectation": {"probability": 59.2722, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 72.41495, "high": 72.714865, "low": 70.663834, "close": 71.079845, "volume": 1801476}, "trend_line": 62.806503, "activity_lines": {"activity_5": 71.735788, "activity_10": 70.711152, "activity_20": 67.862198, "activity_30": 65.633894}, "trend_signal": 1, "fair_value": 56.656698, "relative_strength": 2.673339, "rate_of_change": 0.6348068920270566, "market_dynamics": 1.638544, "expectation": {"probability": 58.1845, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 71.747397, "high": 71.839791, "low": 69.200539, "close": 69.570595, "volume": 1927138}, "trend_line": 63.208061, "activity_lines": {"activity_5": 71.000512, "activity_10": 70.758646, "activity_20": 68.241951, "activity_30": 66.070287}, "trend_signal": 1, "fair_value": 56.734996, "relative_strength": 3.813961, "rate_of_change": 0.63935736081342, "market_dynamics": 1.41926, "expectation": {"probability": 56.967, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 69.667342, "high": 70.983098, "low": 69.164259, "close": 69.918884, "volume": 3333601}, "trend_line": 63.630189, "activity_lines": {"activity_5": 70.498719, "activity_10": 70.789605, "activity_20": 68.604321, "activity_30": 66.503244}, "trend_signal": 1, "fair_value": 56.81091, "relative_strength": 1.789761, "rate_of_change": 0.6678388694758423, "market_dynamics": 1.246672, "expectation": {"probability": 56.6543, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 70.247823, "high": 71.495856, "low": 69.739902, "close": 71.418458, "volume": 2050601}, "trend_line": 64.093022, "activity_lines": {"activity_5": 70.646419, "activity_10": 70.987672, "activity_20": 69.058521, "activity_30": 67.005713}, "trend_signal": 1, "fair_value": 56.883943, "relative_strength": 3.523558, "rate_of_change": 0.7273795776404237, "market_dynamics": 0.942508, "expectation": {"probability": 56.8854, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 71.940891, "high": 73.508188, "low": 71.650651, "close": 72.714865, "volume": 2855914}, "trend_line": 64.579869, "activity_lines": {"activity_5": 71.281723, "activity_10": 71.297261, "activity_20": 69.597064, "activity_30": 67.56196}, "trend_signal": 1, "fair_value": 56.972806, "relative_strength": 3.602105, "rate_of_change": 0.7595943907903069, "market_dynamics": 0.736045, "expectation": {"probability": 58.1835, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 73.063153, "high": 73.382418, "low": 70.857327, "close": 71.37976, "volume": 1612648}, "trend_line": 65.084613, "activity_lines": {"activity_5": 71.428133, "activity_10": 71.317666, "activity_20": 69.963386, "activity_30": 68.000663}, "trend_signal": 1, "fair_value": 57.071583, "relative_strength": 0.226551, "rate_of_change": 0.7815810217886975, "market_dynamics": 0.42831, "expectation": {"probability": 58.5533, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 71.544229, "high": 73.45014, "low": 71.205616, "close": 71.776421, "volume": 1780255}, "trend_line": 65.643539, "activity_lines": {"activity_5": 71.686769, "activity_10": 71.388203, "activity_20": 70.327534, "activity_30": 68.432393}, "trend_signal": 1, "fair_value": 57.167041, "relative_strength": 0.967923, "rate_of_change": 0.8587682621697382, "market_dynamics": 0.145705, "expectation": {"probability": 58.1459, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 72.008614, "high": 72.008614, "low": 69.469011, "close": 71.283013, "volume": 3960078}, "trend_line": 66.112098, "activity_lines": {"activity_5": 71.633881, "activity_10": 71.360938, "activity_20": 70.594637, "activity_30": 68.79623}, "trend_signal": 1, "fair_value": 57.241397, "relative_strength": 0.657902, "rate_of_change": 0.713793020818087, "market_dynamics": 0.037779, "expectation": {"probability": 57.696, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 71.437808, "high": 75.48666, "low": 69.261006, "close": 70.818629, "volume": 4783730}, "trend_line": 66.552057, "activity_lines": {"activity_5": 71.335256, "activity_10": 71.265247, "activity_20": 70.768477, "activity_30": 69.099877}, "trend_signal": 1, "fair_value": 57.327642, "relative_strength": -1.200986, "rate_of_change": 0.6654742676597584, "market_dynamics": -0.194977, "expectation": {"probability": 59.1198, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 70.189775, "high": 72.889009, "low": 68.709549, "close": 69.367427, "volume": 2831347}, "trend_line": 66.932122, "activity_lines": {"activity_5": 70.592886, "activity_10": 70.931734, "activity_20": 70.761091, "activity_30": 69.281514}, "trend_signal": 1, "fair_value": 57.412725, "relative_strength": -4.679817, "rate_of_change": 0.571079268068306, "market_dynamics": -0.311405, "expectation": {"probability": 59.1585, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 69.237262, "high": 71.101716, "low": 69.237262, "close": 70.159778, "volume": 2368852}, "trend_line": 67.33572, "activity_lines": {"activity_5": 70.337795, "activity_10": 70.791187, "activity_20": 70.793842, "activity_30": 69.489749}, "trend_signal": 1, "fair_value": 57.486726, "relative_strength": -4.111543, "rate_of_change": 0.6029959725466169, "market_dynamics": -0.471856, "expectation": {"probability": 57.9118, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 70.363703, "high": 71.373615, "low": 68.217639, "close": 69.48974, "volume": 3838698}, "trend_line": 67.686902, "activity_lines": {"activity_5": 69.940691, "activity_10": 70.545543, "activity_20": 70.738096, "activity_30": 69.628719}, "trend_signal": 1, "fair_value": 57.550728, "relative_strength": -4.853458, "rate_of_change": 0.5215389395108696, "market_dynamics": -0.620712, "expectation": {"probability": 58.0195, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 69.926721, "high": 70.014118, "low": 67.503903, "close": 68.042846, "volume": 1785067}, "trend_line": 67.98127, "activity_lines": {"activity_5": 69.213734, "activity_10": 70.038297, "activity_20": 70.524019, "activity_30": 69.651683}, "trend_signal": 1, "fair_value": 57.599395, "relative_strength": -8.419914, "rate_of_change": 0.43489654763633817, "market_dynamics": -0.867774, "expectation": {"probability": 56.9192, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 68.460406, "high": 70.548206, "low": 67.003802, "close": 70.101514, "volume": 1535119}, "trend_line": 68.211243, "activity_lines": {"activity_5": 69.38901, "activity_10": 69.939464, "activity_20": 70.487297, "activity_30": 69.788473}, "trend_signal": 1, "fair_value": 57.660308, "relative_strength": -6.439294, "rate_of_change": 0.33828876689123505, "market_dynamics": -0.923524, "expectation": {"probability": 55.6278, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 70.344281, "high": 72.927326, "low": 70.062671, "close": 70.46081, "volume": 1867714}, "trend_line": 68.451586, "activity_lines": {"activity_5": 69.73186, "activity_10": 69.929902, "activity_20": 70.45854, "activity_30": 69.933606}, "trend_signal": 1, "fair_value": 57.725306, "relative_strength": -4.00811, "rate_of_change": 0.3523510046577072, "market_dynamics": -0.912879, "expectation": {"probability": 56.4549, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 71.02403, "high": 72.500056, "low": 70.014118, "close": 72.14076, "volume": 1598159}, "trend_line": 68.756603, "activity_lines": {"activity_5": 70.561801, "activity_10": 70.266769, "activity_20": 70.588349, "activity_30": 70.171617}, "trend_signal": 1, "fair_value": 57.794479, "relative_strength": -0.895342, "rate_of_change": 0.4455952269681411, "market_dynamics": -0.85243, "expectation": {"probability": 56.5428, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 72.131049, "high": 73.568232, "low": 69.237262, "close": 70.218042, "volume": 2243755}, "trend_line": 69.055041, "activity_lines": {"activity_5": 70.61877, "activity_10": 70.240214, "activity_20": 70.52566, "activity_30": 70.265904}, "trend_signal": 1, "fair_value": 57.843364, "relative_strength": -1.411085, "rate_of_change": 0.4340499486282131, "market_dynamics": -0.689878, "expectation": {"probability": 56.8324, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 68.256482, "high": 70.88808, "low": 67.440783, "close": 70.790973, "volume": 1995962}, "trend_line": 69.381895, "activity_lines": {"activity_5": 70.818163, "activity_10": 70.346163, "activity_20": 70.522837, "activity_30": 70.377899}, "trend_signal": 1, "fair_value": 57.889981, "relative_strength": -0.582786, "rate_of_change": 0.4733238808735155, "market_dynamics": -0.587522, "expectation": {"probability": 55.8494, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 70.713288, "high": 71.602092, "low": 68.916809, "close": 70.77359, "volume": 2002721}, "trend_line": 69.681501, "activity_lines": {"activity_5": 70.828553, "activity_10": 70.457897, "activity_20": 70.524894, "activity_30": 70.467686}, "trend_signal": 1, "fair_value": 57.944891, "relative_strength": -4.324655, "rate_of_change": 0.43182158688516237, "market_dynamics": -0.557988, "expectation": {"probability": 56.7758, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 71.095244, "high": 73.34682, "low": 70.373959, "close": 72.917949, "volume": 1748157}, "trend_line": 70.047124, "activity_lines": {"activity_5": 71.508925, "activity_10": 70.960333, "activity_20": 70.738208, "activity_30": 70.676489}, "trend_signal": 1, "fair_value": 58.002877, "relative_strength": -2.716903, "rate_of_change": 0.5247059761241357, "market_dynamics": -0.477693, "expectation": {"probability": 55.8029, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 73.307832, "high": 73.595371, "low": 68.093141, "close": 70.890555, "volume": 3431826}, "trend_line": 70.24428, "activity_lines": {"activity_5": 71.349689, "activity_10": 71.029598, "activity_20": 70.754338, "activity_30": 70.730904}, "trend_signal": 1, "fair_value": 58.086611, "relative_strength": -5.488796, "rate_of_change": 0.2814619483877836, "market_dynamics": -0.362852, "expectation": {"probability": 56.9256, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 70.364212, "high": 70.685768, "low": 67.927441, "close": 67.985923, "volume": 1709829}, "trend_line": 70.337868, "activity_lines": {"activity_5": 70.305589, "activity_10": 70.557461, "activity_20": 70.494737, "activity_30": 70.585204}, "trend_signal": 0, "fair_value": 58.166687, "relative_strength": -5.322197, "rate_of_change": 0.1332322005435843, "market_dynamics": -0.5151, "expectation": {"probability": 56.4802, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 68.122382, "high": 69.175068, "low": 67.191536, "close": 68.921643, "volume": 2121479}, "trend_line": 70.49812, "activity_lines": {"activity_5": 69.722204, "activity_10": 70.282796, "activity_20": 70.331799, "activity_30": 70.493834}, "trend_signal": 0, "fair_value": 58.249184, "relative_strength": -7.552348, "rate_of_change": 0.227831756288092, "market_dynamics": -0.575791, "expectation": {"probability": 56.5695, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 69.447986, "high": 71.40715, "low": 69.106838, "close": 70.47143, "volume": 2947513}, "trend_line": 70.69423, "activity_lines": {"activity_5": 69.780037, "activity_10": 70.273934, "activity_20": 70.321208, "activity_30": 70.492112}, "trend_signal": 0, "fair_value": 58.342272, "relative_strength": -6.643449, "rate_of_change": 0.2781776308361194, "market_dynamics": -0.627172, "expectation": {"probability": 57.6679, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 70.442189, "high": 73.025167, "low": 70.334971, "close": 71.952987, "volume": 2739259}, "trend_line": 70.753971, "activity_lines": {"activity_5": 70.351866, "activity_10": 70.527719, "activity_20": 70.456227, "activity_30": 70.573322}, "trend_signal": 0, "fair_value": 58.453918, "relative_strength": -5.08259, "rate_of_change": 0.08450618954333682, "market_dynamics": -0.554246, "expectation": {"probability": 57.2433, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 71.631333, "high": 72.089446, "low": 70.637131, "close": 71.836022, "volume": 2551724}, "trend_line": 70.809491, "activity_lines": {"activity_5": 70.949037, "activity_10": 70.733107, "activity_20": 70.583735, "activity_30": 70.643132}, "trend_signal": 0, "fair_value": 58.568032, "relative_strength": -5.344101, "rate_of_change": 0.07846909398200014, "market_dynamics": -0.183151, "expectation": {"probability": 57.6596, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 71.436392, "high": 72.050458, "low": 70.549407, "close": 71.952987, "volume": 2331094}, "trend_line": 70.830211, "activity_lines": {"activity_5": 71.522166, "activity_10": 70.965303, "activity_20": 70.72021, "activity_30": 70.716906}, "trend_signal": 0, "fair_value": 58.679021, "relative_strength": -6.101293, "rate_of_change": 0.02926161409635242, "market_dynamics": 0.143152, "expectation": {"probability": 56.0759, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 72.040711, "high": 73.834175, "low": 71.40715, "close": 73.785439, "volume": 2293025}, "trend_line": 70.884278, "activity_lines": {"activity_5": 72.441641, "activity_10": 71.499127, "activity_20": 71.030363, "activity_30": 70.907566}, "trend_signal": 1, "fair_value": 58.795737, "relative_strength": -4.408444, "rate_of_change": 0.07633324712245909, "market_dynamics": 0.391081, "expectation": {"probability": 55.7717, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 73.785439, "high": 73.785439, "low": 71.319427, "close": 72.986178, "volume": 2733908}, "trend_line": 70.908802, "activity_lines": {"activity_5": 72.770443, "activity_10": 71.833186, "activity_20": 71.25248, "activity_30": 71.043173}, "trend_signal": 1, "fair_value": 58.905899, "relative_strength": -4.402349, "rate_of_change": 0.03459723466464531, "market_dynamics": 0.537845, "expectation": {"probability": 54.3342, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 73.502774, "high": 73.785439, "low": 71.143979, "close": 71.972481, "volume": 2402994}, "trend_line": 70.905985, "activity_lines": {"activity_5": 72.593695, "activity_10": 71.942708, "activity_20": 71.367732, "activity_30": 71.111797}, "trend_signal": 1, "fair_value": 59.001158, "relative_strength": -4.306191, "rate_of_change": -0.003972708493923204, "market_dynamics": 0.496572, "expectation": {"probability": 53.7102, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 71.904252, "high": 76.07503, "low": 71.904252, "close": 75.58865, "volume": 2460877}, "trend_line": 71.056278, "activity_lines": {"activity_5": 73.621038, "activity_10": 72.726906, "activity_20": 71.814977, "activity_30": 71.413904}, "trend_signal": 1, "fair_value": 59.113876, "relative_strength": -3.972937, "rate_of_change": 0.21196095082806465, "market_dynamics": 0.725354, "expectation": {"probability": 54.7193, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 76.007775, "high": 76.719799, "low": 74.3342, "close": 74.467735, "volume": 2134608}, "trend_line": 71.219516, "activity_lines": {"activity_5": 74.024568, "activity_10": 73.22188, "activity_20": 72.129616, "activity_30": 71.633998}, "trend_signal": 1, "fair_value": 59.229601, "relative_strength": -3.342612, "rate_of_change": 0.22973058059696377, "market_dynamics": 0.711524, "expectation": {"probability": 53.936, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 74.321529, "high": 75.793339, "low": 72.620662, "close": 75.491179, "volume": 2983206}, "trend_line": 71.405259, "activity_lines": {"activity_5": 74.601595, "activity_10": 73.785085, "activity_20": 72.518021, "activity_30": 71.90959}, "trend_signal": 1, "fair_value": 59.36345, "relative_strength": -3.585389, "rate_of_change": 0.260803513463925, "market_dynamics": 0.87459, "expectation": {"probability": 54.5085, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 76.027269, "high": 76.953242, "low": 75.344973, "close": 76.076004, "volume": 2198226}, "trend_line": 71.560511, "activity_lines": {"activity_5": 75.259848, "activity_10": 74.335175, "activity_20": 72.926655, "activity_30": 72.210928}, "trend_signal": 1, "fair_value": 59.51887, "relative_strength": -3.918908, "rate_of_change": 0.21742376146272976, "market_dynamics": 1.05865, "expectation": {"probability": 54.9839, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 76.309934, "high": 76.397658, "low": 70.315477, "close": 71.036761, "volume": 5047092}, "trend_line": 71.504574, "activity_lines": {"activity_5": 74.032365, "activity_10": 73.867137, "activity_20": 72.826912, "activity_30": 72.177138}, "trend_signal": 1, "fair_value": 59.621095, "relative_strength": -10.883145, "rate_of_change": -0.07816741275086775, "market_dynamics": 0.778339, "expectation": {"probability": 59.2301, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 71.565244, "high": 71.917444, "low": 69.95099, "close": 70.577125, "volume": 4085458}, "trend_line": 71.47782, "activity_lines": {"activity_5": 72.714052, "activity_10": 73.332188, "activity_20": 72.680651, "activity_30": 72.117302}, "trend_signal": 1, "fair_value": 59.730066, "relative_strength": -10.681675, "rate_of_change": -0.03741578825434447, "market_dynamics": 0.607646, "expectation": {"probability": 59.0114, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 70.714092, "high": 71.29131, "low": 66.203965, "close": 66.546382, "volume": 5019696}, "trend_line": 71.303485, "activity_lines": {"activity_5": 70.386259, "activity_10": 72.087266, "activity_20": 72.157956, "activity_30": 71.799145}, "trend_signal": 0, "fair_value": 59.811763, "relative_strength": -13.921321, "rate_of_change": -0.24390083525210934, "market_dynamics": 0.057638, "expectation": {"probability": 58.8397, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 66.213748, "high": 67.245892, "low": 65.846872, "close": 66.526816, "volume": 1751545}, "trend_line": 71.144945, "activity_lines": {"activity_5": 68.580034, "activity_10": 70.937089, "activity_20": 71.650881, "activity_30": 71.490973}, "trend_signal": 0, "fair_value": 59.883642, "relative_strength": -14.222145, "rate_of_change": -0.2223453734414074, "market_dynamics": -0.526888, "expectation": {"probability": 57.6635, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 66.125698, "high": 66.97685, "low": 65.196279, "close": 66.781183, "volume": 1671989}, "trend_line": 71.010364, "activity_lines": {"activity_5": 67.456222, "activity_10": 69.965134, "activity_20": 71.188337, "activity_30": 71.20944}, "trend_signal": 0, "fair_value": 59.955536, "relative_strength": -13.195577, "rate_of_change": -0.18916452883618276, "market_dynamics": -0.950343, "expectation": {"probability": 56.1865, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.937717, "high": 67.593201, "low": 64.892995, "close": 65.069096, "volume": 1646254}, "trend_line": 70.867086, "activity_lines": {"activity_5": 66.38137, "activity_10": 68.79471, "activity_20": 70.581749, "activity_30": 70.826132}, "trend_signal": 0, "fair_value": 60.01795, "relative_strength": -13.527539, "rate_of_change": -0.20177054718378168, "market_dynamics": -1.344284, "expectation": {"probability": 57.9131, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 64.667978, "high": 69.647706, "low": 64.579928, "close": 69.510739, "volume": 2577012}, "trend_line": 70.845451, "activity_lines": {"activity_5": 67.184909, "activity_10": 68.557373, "activity_20": 70.43555, "activity_30": 70.738626}, "trend_signal": 0, "fair_value": 60.128163, "relative_strength": -10.088065, "rate_of_change": -0.030528982100383528, "market_dynamics": -1.333198, "expectation": {"probability": 57.1232, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 70.18579, "high": 70.958676, "low": 69.334639, "close": 70.714092, "volume": 2088025}, "trend_line": 70.886263, "activity_lines": {"activity_5": 68.460659, "activity_10": 68.649334, "activity_20": 70.410527, "activity_30": 70.730151}, "trend_signal": 0, "fair_value": 60.252911, "relative_strength": -9.928459, "rate_of_change": 0.057607086162811655, "market_dynamics": -1.13103, "expectation": {"probability": 58.318, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 70.283624, "high": 70.547775, "low": 68.297603, "close": 69.647706, "volume": 2958372}, "trend_line": 70.939758, "activity_lines": {"activity_5": 69.103099, "activity_10": 68.615656, "activity_20": 70.270951, "activity_30": 70.650244}, "trend_signal": 0, "fair_value": 60.375311, "relative_strength": -10.14746, "rate_of_change": 0.07546596157847688, "market_dynamics": -0.87909, "expectation": {"probability": 60.9109, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 68.219336, "high": 69.540089, "low": 66.913258, "close": 68.61067, "volume": 1990894}, "trend_line": 70.890064, "activity_lines": {"activity_5": 69.191802, "activity_10": 68.49967, "activity_20": 70.029153, "activity_30": 70.49998}, "trend_signal": 0, "fair_value": 60.494423, "relative_strength": -11.098258, "rate_of_change": -0.07005098607751432, "market_dynamics": -0.685431, "expectation": {"probability": 60.691, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 69.187888, "high": 69.442255, "low": 67.102273, "close": 67.35271, "volume": 2098318}, "trend_line": 70.78646, "activity_lines": {"activity_5": 68.739218, "activity_10": 68.290698, "activity_20": 69.67641, "activity_30": 70.271764}, "trend_signal": 0, "fair_value": 60.60433, "relative_strength": -13.754322, "rate_of_change": -0.14614742060324568, "market_dynamics": -0.754264, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.333068, "high": 68.570519, "low": 67.249589, "close": 67.558952, "volume": 2160353}, "trend_line": 70.633733, "activity_lines": {"activity_5": 68.203141, "activity_10": 68.186207, "activity_20": 69.365215, "activity_30": 70.063538}, "trend_signal": 0, "fair_value": 60.712255, "relative_strength": -11.868502, "rate_of_change": -0.21575736376702367, "market_dynamics": -0.807597, "expectation": {"probability": 57.1755, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 67.716089, "high": 68.722745, "low": 63.934987, "close": 67.853583, "volume": 3216813}, "trend_line": 70.554918, "activity_lines": {"activity_5": 67.895393, "activity_10": 68.190162, "activity_20": 69.102448, "activity_30": 69.884173}, "trend_signal": 0, "fair_value": 60.842555, "relative_strength": -10.297171, "rate_of_change": -0.11158266263515458, "market_dynamics": -0.853209, "expectation": {"probability": 58.2573, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 68.030362, "high": 68.874972, "low": 66.184006, "close": 68.491951, "volume": 4544863}, "trend_line": 70.478284, "activity_lines": {"activity_5": 67.991136, "activity_10": 68.286416, "activity_20": 68.919998, "activity_30": 69.751078}, "trend_signal": 0, "fair_value": 60.980492, "relative_strength": -6.299897, "rate_of_change": -0.1086160995892569, "market_dynamics": -0.74371, "expectation": {"probability": 59.4275, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 68.128572, "high": 69.650834, "low": 65.742059, "close": 67.215215, "volume": 4115530}, "trend_line": 70.359671, "activity_lines": {"activity_5": 67.738349, "activity_10": 68.114806, "activity_20": 68.641161, "activity_30": 69.540558}, "trend_signal": 0, "fair_value": 61.095646, "relative_strength": -5.59224, "rate_of_change": -0.16829723039226707, "market_dynamics": -0.503084, "expectation": {"probability": 60.5341, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 67.274142, "high": 68.619625, "low": 65.265738, "close": 66.007227, "volume": 5517763}, "trend_line": 70.129314, "activity_lines": {"activity_5": 67.175931, "activity_10": 67.71567, "activity_20": 68.274759, "activity_30": 69.259755}, "trend_signal": 0, "fair_value": 61.203056, "relative_strength": -7.433467, "rate_of_change": -0.3273992000332294, "market_dynamics": -0.311655, "expectation": {"probability": 60.4146, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 66.586669, "high": 68.275888, "low": 65.771522, "close": 65.869733, "volume": 2593120}, "trend_line": 69.961953, "activity_lines": {"activity_5": 66.65738, "activity_10": 67.274479, "activity_20": 67.923668, "activity_30": 68.984943}, "trend_signal": 0, "fair_value": 61.307542, "relative_strength": -5.937882, "rate_of_change": -0.23864628135389954, "market_dynamics": -0.196247, "expectation": {"probability": 59.0663, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 65.329575, "high": 67.234858, "low": 58.87224, "close": 59.751223, "volume": 3679346}, "trend_line": 69.687463, "activity_lines": {"activity_5": 64.211941, "activity_10": 65.787032, "activity_20": 67.036142, "activity_30": 68.326187}, "trend_signal": 0, "fair_value": 61.379596, "relative_strength": -5.844344, "rate_of_change": -0.392341820417735, "market_dynamics": -0.361292, "expectation": {"probability": 60.5559, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.179856, "high": 63.247514, "low": 56.42189, "close": 62.275231, "volume": 4617269}, "trend_line": 69.465916, "activity_lines": {"activity_5": 63.147994, "activity_10": 64.95782, "activity_20": 66.459077, "activity_30": 67.847978}, "trend_signal": 0, "fair_value": 61.4757, "relative_strength": -6.788017, "rate_of_change": -0.31791514637286605, "market_dynamics": -0.486387, "expectation": {"probability": 58.3071, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 62.854673, "high": 62.952883, "low": 60.910106, "close": 61.617221, "volume": 2452686}, "trend_line": 69.170776, "activity_lines": {"activity_5": 62.279159, "activity_10": 64.143015, "activity_20": 65.882277, "activity_30": 67.341611}, "trend_signal": 0, "fair_value": 61.561758, "relative_strength": -6.089463, "rate_of_change": -0.42487023420234393, "market_dynamics": -0.705547, "expectation": {"probability": 58.6914, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61.086885, "high": 64.828702, "low": 60.076005, "close": 64.406397, "volume": 2553454}, "trend_line": 68.919223, "activity_lines": {"activity_5": 62.713249, "activity_10": 63.962486, "activity_20": 65.639964, "activity_30": 67.034231}, "trend_signal": 0, "fair_value": 61.679994, "relative_strength": -5.833281, "rate_of_change": -0.3636694779887987, "market_dynamics": -0.90963, "expectation": {"probability": 58.2022, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 64.602818, "high": 66.400069, "low": 63.100199, "close": 66.066153, "volume": 2578068}, "trend_line": 68.726894, "activity_lines": {"activity_5": 63.807313, "activity_10": 64.137301, "activity_20": 65.587297, "activity_30": 66.850162}, "trend_signal": 0, "fair_value": 61.80154, "relative_strength": -5.790941, "rate_of_change": -0.27906437656733424, "market_dynamics": -0.845628, "expectation": {"probability": 58.4083, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 65.820627, "high": 67.018795, "low": 64.543892, "close": 66.400069, "volume": 2023392}, "trend_line": 68.541797, "activity_lines": {"activity_5": 64.999588, "activity_10": 64.399969, "activity_20": 65.587911, "activity_30": 66.700045}, "trend_signal": 0, "fair_value": 61.928831, "relative_strength": -4.556847, "rate_of_change": -0.2693225158698412, "market_dynamics": -0.772636, "expectation": {"probability": 59.5611, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 68.501772, "high": 69.847255, "low": 68.379009, "close": 69.749044, "volume": 2120326}, "trend_line": 68.40725, "activity_lines": {"activity_5": 66.864931, "activity_10": 65.297969, "activity_20": 65.908173, "activity_30": 66.777931}, "trend_signal": 0, "fair_value": 62.076749, "relative_strength": -4.495947, "rate_of_change": -0.19629920120127248, "market_dynamics": -0.333541, "expectation": {"probability": 58.0039, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 68.747298, "high": 70.08787, "low": 66.547385, "close": 66.969689, "volume": 2054887}, "trend_line": 68.206701, "activity_lines": {"activity_5": 67.305569, "activity_10": 65.667776, "activity_20": 65.94839, "activity_30": 66.685186}, "trend_signal": 0, "fair_value": 62.190809, "relative_strength": -5.592397, "rate_of_change": -0.29316921817498787, "market_dynamics": 0.03224, "expectation": {"probability": 59.3431, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.059825, "high": 69.14014, "low": 67.495115, "close": 68.305351, "volume": 1992977}, "trend_line": 68.084463, "activity_lines": {"activity_5": 67.834596, "activity_10": 66.284895, "activity_20": 66.114915, "activity_30": 66.69155}, "trend_signal": 0, "fair_value": 62.308746, "relative_strength": -5.076159, "rate_of_change": -0.17921699511606032, "market_dynamics": 0.368089, "expectation": {"probability": 55.723, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.236604, "high": 72.675715, "low": 67.126826, "close": 69.120498, "volume": 4223292}, "trend_line": 67.868858, "activity_lines": {"activity_5": 68.375408, "activity_10": 67.008438, "activity_20": 66.343663, "activity_30": 66.758391}, "trend_signal": 0, "fair_value": 62.447046, "relative_strength": -5.223856, "rate_of_change": -0.3166728362093368, "market_dynamics": 0.73888, "expectation": {"probability": 56.3597, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 69.356203, "high": 69.827613, "low": 67.195573, "close": 67.431278, "volume": 2555426}, "trend_line": 67.634309, "activity_lines": {"activity_5": 68.149524, "activity_10": 67.365745, "activity_20": 66.413391, "activity_30": 66.73016}, "trend_signal": 0, "fair_value": 62.600102, "relative_strength": -6.966529, "rate_of_change": -0.34559149352417456, "market_dynamics": 0.68998, "expectation": {"probability": 60.7651, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 68.217474, "high": 68.547908, "low": 67.013903, "close": 67.211375, "volume": 2599598}, "trend_line": 67.358316, "activity_lines": {"activity_5": 67.781591, "activity_10": 67.543433, "activity_20": 66.477808, "activity_30": 66.702874}, "trend_signal": 0, "fair_value": 62.740826, "relative_strength": -6.865504, "rate_of_change": -0.40806656278546394, "market_dynamics": 0.732135, "expectation": {"probability": 59.8397, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 67.152192, "high": 69.317278, "low": 66.782303, "close": 68.621886, "volume": 2962973}, "trend_line": 67.109845, "activity_lines": {"activity_5": 68.053007, "activity_10": 67.887829, "activity_20": 66.688161, "activity_30": 66.784395}, "trend_signal": 0, "fair_value": 62.887636, "relative_strength": -7.843189, "rate_of_change": -0.3688794713929532, "market_dynamics": 0.822623, "expectation": {"probability": 55.4885, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 68.572568, "high": 70.584766, "low": 68.0202, "close": 70.288855, "volume": 2000088}, "trend_line": 67.084915, "activity_lines": {"activity_5": 68.769933, "activity_10": 68.407953, "activity_20": 67.05722, "activity_30": 66.989492}, "trend_signal": 0, "fair_value": 63.042537, "relative_strength": -7.004619, "rate_of_change": -0.0371480518246047, "market_dynamics": 0.744055, "expectation": {"probability": 55.8687, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 70.190217, "high": 71.255499, "low": 68.986844, "close": 69.598394, "volume": 2644164}, "trend_line": 67.052291, "activity_lines": {"activity_5": 69.124472, "activity_10": 68.695584, "activity_20": 67.346538, "activity_30": 67.151652}, "trend_signal": 1, "fair_value": 63.194762, "relative_strength": -7.441273, "rate_of_change": -0.048630903087524865, "market_dynamics": 0.885919, "expectation": {"probability": 53.062, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 69.32221, "high": 70.178677, "low": 68.089246, "close": 69.48003, "volume": 2430594}, "trend_line": 67.150079, "activity_lines": {"activity_5": 69.407696, "activity_10": 68.897473, "activity_20": 67.614873, "activity_30": 67.30828}, "trend_signal": 1, "fair_value": 63.331384, "relative_strength": -7.899263, "rate_of_change": 0.1458384173629629, "market_dynamics": 0.990482, "expectation": {"probability": 52.6614, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 69.815396, "high": 71.102611, "low": 68.63175, "close": 70.949724, "volume": 2327459}, "trend_line": 67.297509, "activity_lines": {"activity_5": 70.044235, "activity_10": 69.310579, "activity_20": 68.015433, "activity_30": 67.553419}, "trend_signal": 1, "fair_value": 63.457877, "relative_strength": -7.017455, "rate_of_change": 0.21955298071950138, "market_dynamics": 1.057053, "expectation": {"probability": 53.2717, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 70.801768, "high": 71.684571, "low": 69.213709, "close": 69.90417, "volume": 2910107}, "trend_line": 67.401609, "activity_lines": {"activity_5": 70.083032, "activity_10": 69.511754, "activity_20": 68.304713, "activity_30": 67.72159}, "trend_signal": 1, "fair_value": 63.576521, "relative_strength": -5.8043, "rate_of_change": 0.1546862603785057, "market_dynamics": 1.15334, "expectation": {"probability": 52.3368, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 70.111308, "high": 71.857186, "low": 70.057057, "close": 71.127271, "volume": 2002285}, "trend_line": 67.603548, "activity_lines": {"activity_5": 70.444044, "activity_10": 69.881956, "activity_20": 68.697674, "activity_30": 67.961956}, "trend_signal": 1, "fair_value": 63.689127, "relative_strength": -6.136248, "rate_of_change": 0.29960560733796443, "market_dynamics": 1.181302, "expectation": {"probability": 52.6334, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71.176589, "high": 75.081147, "low": 70.811632, "close": 72.67451, "volume": 2454577}, "trend_line": 67.709007, "activity_lines": {"activity_5": 71.264908, "activity_10": 70.482168, "activity_20": 69.213611, "activity_30": 68.289115}, "trend_signal": 1, "fair_value": 63.81541, "relative_strength": -4.776214, "rate_of_change": 0.15599625037430903, "market_dynamics": 1.385352, "expectation": {"probability": 53.3451, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 72.516048, "high": 75.368359, "low": 72.248644, "close": 74.992012, "volume": 2929473}, "trend_line": 67.851604, "activity_lines": {"activity_5": 72.653198, "activity_10": 71.439125, "activity_20": 69.917858, "activity_30": 68.758986}, "trend_signal": 1, "fair_value": 63.972665, "relative_strength": -1.783646, "rate_of_change": 0.21060270460028307, "market_dynamics": 1.532168, "expectation": {"probability": 54.1317, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 74.972205, "high": 82.509041, "low": 74.556243, "close": 78.904036, "volume": 6180181}, "trend_line": 68.160149, "activity_lines": {"activity_5": 74.978031, "activity_10": 72.969891, "activity_20": 70.922103, "activity_30": 69.472046}, "trend_signal": 1, "fair_value": 64.170445, "relative_strength": 3.465698, "rate_of_change": 0.4547350126019267, "market_dynamics": 1.767662, "expectation": {"probability": 54.2834, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 78.418747, "high": 81.013558, "low": 77.765093, "close": 80.260865, "volume": 2475581}, "trend_line": 68.548488, "activity_lines": {"activity_5": 77.224853, "activity_10": 74.534759, "activity_20": 71.976386, "activity_30": 70.252737}, "trend_signal": 1, "fair_value": 64.36511, "relative_strength": 4.946384, "rate_of_change": 0.5697449399648495, "market_dynamics": 1.92515, "expectation": {"probability": 54.5786, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 80.191538, "high": 80.884808, "low": 78.968411, "close": 80.072692, "volume": 3243689}, "trend_line": 68.972488, "activity_lines": {"activity_5": 78.718504, "activity_10": 75.853796, "activity_20": 72.923968, "activity_30": 70.996234}, "trend_signal": 1, "fair_value": 64.565353, "relative_strength": 3.120209, "rate_of_change": 0.6185402659793056, "market_dynamics": 1.973031, "expectation": {"probability": 56.622, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 80.082595, "high": 81.419616, "low": 79.225912, "close": 80.30048, "volume": 4391760}, "trend_line": 69.397205, "activity_lines": {"activity_5": 79.691723, "activity_10": 77.036362, "activity_20": 73.818643, "activity_30": 71.727073}, "trend_signal": 1, "fair_value": 64.779234, "relative_strength": 2.226807, "rate_of_change": 0.6157774096825406, "market_dynamics": 2.058452, "expectation": {"probability": 55.4304, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 80.310384, "high": 81.033366, "low": 78.705959, "close": 80.241057, "volume": 2494696}, "trend_line": 69.810121, "activity_lines": {"activity_5": 80.136736, "activity_10": 78.01354, "activity_20": 74.639875, "activity_30": 72.426676}, "trend_signal": 1, "fair_value": 64.996673, "relative_strength": 2.544474, "rate_of_change": 0.5950037901382276, "market_dynamics": 1.958279, "expectation": {"probability": 57.3166, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 80.716442, "high": 82.479329, "low": 80.023172, "close": 81.815771, "volume": 2331076}, "trend_line": 70.254249, "activity_lines": {"activity_5": 80.756718, "activity_10": 79.081374, "activity_20": 75.545172, "activity_30": 73.201234}, "trend_signal": 1, "fair_value": 65.214088, "relative_strength": 3.480265, "rate_of_change": 0.6361942847800054, "market_dynamics": 1.95186, "expectation": {"probability": 55.2946, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 81.954425, "high": 82.632839, "low": 78.65644, "close": 79.112017, "volume": 2278196}, "trend_line": 70.650809, "activity_lines": {"activity_5": 80.281333, "activity_10": 79.460052, "activity_20": 76.135507, "activity_30": 73.772703}, "trend_signal": 1, "fair_value": 65.413565, "relative_strength": 2.616518, "rate_of_change": 0.564464079603205, "market_dynamics": 1.698703, "expectation": {"probability": 57.2482, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 79.834999, "high": 82.647695, "low": 79.207491, "close": 81.974232, "volume": 1942204}, "trend_line": 71.183042, "activity_lines": {"activity_5": 80.836609, "activity_10": 80.191718, "activity_20": 76.940613, "activity_30": 74.503246}, "trend_signal": 1, "fair_value": 65.61691, "relative_strength": 4.583778, "rate_of_change": 0.7533289533882126, "market_dynamics": 1.487164, "expectation": {"probability": 54.7273, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 82.291156, "high": 83.747023, "low": 81.360193, "close": 82.449617, "volume": 2296917}, "trend_line": 71.735705, "activity_lines": {"activity_5": 81.423578, "activity_10": 80.8126, "activity_20": 77.725905, "activity_30": 75.230122}, "trend_signal": 1, "fair_value": 65.797978, "relative_strength": 3.291052, "rate_of_change": 0.776396996352018, "market_dynamics": 1.388101, "expectation": {"probability": 54.6384, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 82.736829, "high": 84.063946, "low": 81.800122, "close": 83.440003, "volume": 3433474}, "trend_line": 72.525331, "activity_lines": {"activity_5": 82.197399, "activity_10": 81.435822, "activity_20": 78.542047, "activity_30": 75.985238}, "trend_signal": 1, "fair_value": 65.977942, "relative_strength": 3.883229, "rate_of_change": 1.1007433467057979, "market_dynamics": 1.331798, "expectation": {"probability": 54.6384, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 83.132984, "high": 86.797312, "low": 81.781107, "close": 86.02491, "volume": 3998973}, "trend_line": 73.316987, "activity_lines": {"activity_5": 83.619593, "activity_10": 82.375428, "activity_20": 79.528138, "activity_30": 76.856179}, "trend_signal": 1, "fair_value": 66.168903, "relative_strength": 8.866014, "rate_of_change": 1.091557927532938, "market_dynamics": 1.581202, "expectation": {"probability": 54.6384, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 86.252699, "high": 88.025489, "low": 84.400677, "close": 84.747313, "volume": 2550243}, "trend_line": 74.08799, "activity_lines": {"activity_5": 84.335312, "activity_10": 82.953274, "activity_20": 80.302965, "activity_30": 77.593619}, "trend_signal": 1, "fair_value": 66.349493, "relative_strength": 7.140514, "rate_of_change": 1.0516021341684534, "market_dynamics": 1.569694, "expectation": {"probability": 56.7327, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 84.727505, "high": 87.054911, "low": 83.25183, "close": 86.837027, "volume": 3058975}, "trend_line": 74.835678, "activity_lines": {"activity_5": 85.371916, "activity_10": 83.829495, "activity_20": 81.200025, "activity_30": 78.416138}, "trend_signal": 1, "fair_value": 66.535481, "relative_strength": 11.868028, "rate_of_change": 1.0091892086693086, "market_dynamics": 1.573464, "expectation": {"probability": 53.6164, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 87.985874, "high": 90.065684, "low": 87.144046, "close": 89.035683, "volume": 3248007}, "trend_line": 75.601329, "activity_lines": {"activity_5": 86.817219, "activity_10": 84.982484, "activity_20": 82.22768, "activity_30": 79.332267}, "trend_signal": 1, "fair_value": 66.736411, "relative_strength": 10.566733, "rate_of_change": 1.0231095921921163, "market_dynamics": 1.536628, "expectation": {"probability": 54.6384, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 88.253278, "high": 94.086651, "low": 85.935775, "close": 91.848379, "volume": 4618176}, "trend_line": 76.449606, "activity_lines": {"activity_5": 88.761016, "activity_10": 86.488051, "activity_20": 83.430652, "activity_30": 80.380464}, "trend_signal": 1, "fair_value": 66.963399, "relative_strength": 13.387197, "rate_of_change": 1.122039799062257, "market_dynamics": 1.476983, "expectation": {"probability": 55.7474, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 91.739083, "high": 92.802235, "low": 89.503483, "close": 91.679467, "volume": 3778123}, "trend_line": 77.18062, "activity_lines": {"activity_5": 90.087951, "activity_10": 87.751864, "activity_20": 84.511022, "activity_30": 81.363036}, "trend_signal": 1, "fair_value": 67.193865, "relative_strength": 13.530747, "rate_of_change": 0.9562037507426812, "market_dynamics": 1.559286, "expectation": {"probability": 59.0743, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 91.888123, "high": 92.255755, "low": 89.553163, "close": 92.017291, "volume": 5811980}, "trend_line": 78.01554, "activity_lines": {"activity_5": 91.150524, "activity_10": 88.897759, "activity_20": 85.524852, "activity_30": 82.32024}, "trend_signal": 1, "fair_value": 67.420659, "relative_strength": 13.420313, "rate_of_change": 1.0817741552218636, "market_dynamics": 1.648952, "expectation": {"probability": 55.834, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 92.255755, "high": 92.921467, "low": 90.129451, "close": 90.705739, "volume": 1797855}, "trend_line": 78.762219, "activity_lines": {"activity_5": 91.291247, "activity_10": 89.57055, "activity_20": 86.308471, "activity_30": 83.138963}, "trend_signal": 1, "fair_value": 67.644093, "relative_strength": 9.905289, "rate_of_change": 0.9570900874364265, "market_dynamics": 1.537844, "expectation": {"probability": 59.0743, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 90.586507, "high": 90.586507, "low": 87.933595, "close": 89.354443, "volume": 2140243}, "trend_line": 79.436684, "activity_lines": {"activity_5": 90.723624, "activity_10": 89.838895, "activity_20": 86.870166, "activity_30": 83.822332}, "trend_signal": 1, "fair_value": 67.850654, "relative_strength": 9.107167, "rate_of_change": 0.856330622173047, "market_dynamics": 1.200929, "expectation": {"probability": 58.0187, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 88.927195, "high": 95.464983, "low": 88.927195, "close": 94.332379, "volume": 2893017}, "trend_line": 80.333388, "activity_lines": {"activity_5": 91.794062, "activity_10": 90.886778, "activity_20": 87.826521, "activity_30": 84.783344}, "trend_signal": 1, "fair_value": 68.080065, "relative_strength": 12.968732, "rate_of_change": 1.1288285900755874, "market_dynamics": 1.081807, "expectation": {"probability": 54.7273, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 94.083979, "high": 100.95969, "low": 93.616987, "close": 100.91001, "volume": 3622734}, "trend_line": 81.456675, "activity_lines": {"activity_5": 94.891444, "activity_10": 92.93255, "activity_20": 89.31722, "activity_30": 86.110868}, "trend_signal": 1, "fair_value": 68.364228, "relative_strength": 20.722493, "rate_of_change": 1.3982816210863718, "market_dynamics": 1.116872, "expectation": {"probability": 55.7474, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 99.648138, "high": 103.115802, "low": 98.654538, "close": 100.184682, "volume": 1958977}, "trend_line": 82.508769, "activity_lines": {"activity_5": 97.131681, "activity_10": 94.575806, "activity_20": 90.634049, "activity_30": 87.319127}, "trend_signal": 1, "fair_value": 68.631335, "relative_strength": 19.749799, "rate_of_change": 1.2915994913860611, "market_dynamics": 1.238779, "expectation": {"probability": 57.9011, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 100.293978, "high": 102.658746, "low": 99.32025, "close": 101.287578, "volume": 4502108}, "trend_line": 83.542059, "activity_lines": {"activity_5": 99.195057, "activity_10": 96.138909, "activity_20": 91.961042, "activity_30": 88.530663}, "trend_signal": 1, "fair_value": 68.893289, "relative_strength": 20.031652, "rate_of_change": 1.2523396149565555, "market_dynamics": 1.612649, "expectation": {"probability": 54.7273, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 101.128602, "high": 109.176762, "low": 98.644602, "close": 108.332202, "volume": 4418954}, "trend_line": 84.833186, "activity_lines": {"activity_5": 102.901184, "activity_10": 98.720116, "activity_20": 93.857927, "activity_30": 90.130027}, "trend_signal": 1, "fair_value": 69.202334, "relative_strength": 27.798144, "rate_of_change": 1.54548142032267, "market_dynamics": 1.816552, "expectation": {"probability": 55.7474, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 108.302394, "high": 112.42376, "low": 107.706234, "close": 109.056228, "volume": 3549870}, "trend_line": 86.152393, "activity_lines": {"activity_5": 105.58347, "activity_10": 101.082118, "activity_20": 95.690283, "activity_30": 91.692804}, "trend_signal": 1, "fair_value": 69.509124, "relative_strength": 29.349236, "rate_of_change": 1.5550600681200466, "market_dynamics": 1.790127, "expectation": {"probability": 55.9435, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 108.577999, "high": 109.731428, "low": 106.655118, "close": 107.362499, "volume": 2531536}, "trend_line": 87.366152, "activity_lines": {"activity_5": 106.71959, "activity_10": 102.823299, "activity_20": 97.224117, "activity_30": 93.061198}, "trend_signal": 1, "fair_value": 69.813174, "relative_strength": 25.108643, "rate_of_change": 1.4088511737567126, "market_dynamics": 1.809571, "expectation": {"probability": 58.8713, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 107.183163, "high": 107.800876, "low": 85.732582, "close": 92.417831, "volume": 6560532}, "trend_line": 88.116607, "activity_lines": {"activity_5": 102.443988, "activity_10": 101.562122, "activity_20": 97.212997, "activity_30": 93.387113}, "trend_signal": 1, "fair_value": 69.997316, "relative_strength": 7.913884, "rate_of_change": 0.8589768266319001, "market_dynamics": 1.35766, "expectation": {"probability": 57.8157, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 91.600855, "high": 96.004551, "low": 88.313028, "close": 88.402696, "volume": 4638700}, "trend_line": 88.692455, "activity_lines": {"activity_5": 97.347797, "activity_10": 99.563638, "activity_20": 96.756123, "activity_30": 93.40557}, "trend_signal": 1, "fair_value": 70.172749, "relative_strength": 5.134244, "rate_of_change": 0.6535067788073063, "market_dynamics": 0.662442, "expectation": {"probability": 57.453, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 87.336643, "high": 89.966905, "low": 85.184611, "close": 85.483504, "volume": 2642350}, "trend_line": 89.119421, "activity_lines": {"activity_5": 92.137535, "activity_10": 97.076265, "activity_20": 95.990619, "activity_30": 93.198541}, "trend_signal": 1, "fair_value": 70.340944, "relative_strength": 3.080665, "rate_of_change": 0.4814005881334633, "market_dynamics": -0.12059, "expectation": {"probability": 59.5531, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 86.768746, "high": 87.246975, "low": 81.707684, "close": 83.341435, "volume": 4995314}, "trend_line": 89.397736, "activity_lines": {"activity_5": 87.736496, "activity_10": 94.269806, "activity_20": 95.006661, "activity_30": 92.825768}, "trend_signal": 0, "fair_value": 70.489487, "relative_strength": 2.181668, "rate_of_change": 0.31229444365442194, "market_dynamics": -0.768338, "expectation": {"probability": 59.1908, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 85.573172, "high": 87.032768, "low": 83.241804, "close": 83.560624, "volume": 2652834}, "trend_line": 89.552955, "activity_lines": {"activity_5": 85.12284, "activity_10": 91.703034, "activity_20": 94.044047, "activity_30": 92.44918}, "trend_signal": 0, "fair_value": 70.626312, "relative_strength": 4.599968, "rate_of_change": 0.17362743951368348, "market_dynamics": -1.124522, "expectation": {"probability": 58.249, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 84.397525, "high": 86.669115, "low": 82.056194, "close": 84.915607, "volume": 1825964}, "trend_line": 89.708113, "activity_lines": {"activity_5": 84.547636, "activity_10": 89.698067, "activity_20": 93.222215, "activity_30": 92.149996}, "trend_signal": 0, "fair_value": 70.798436, "relative_strength": 2.617953, "rate_of_change": 0.1732583810327645, "market_dynamics": -1.243391, "expectation": {"probability": 58.7912, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 84.417451, "high": 89.528528, "low": 83.720033, "close": 88.322991, "volume": 2679512}, "trend_line": 89.983123, "activity_lines": {"activity_5": 85.608375, "activity_10": 88.590244, "activity_20": 92.724093, "activity_30": 92.060633}, "trend_signal": 0, "fair_value": 70.978363, "relative_strength": 2.835287, "rate_of_change": 0.306560901576437, "market_dynamics": -1.159634, "expectation": {"probability": 59.3195, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 88.014135, "high": 89.971886, "low": 86.539594, "close": 88.870963, "volume": 3351822}, "trend_line": 90.268806, "activity_lines": {"activity_5": 86.857086, "activity_10": 87.817771, "activity_20": 92.271084, "activity_30": 91.988881}, "trend_signal": 0, "fair_value": 71.158018, "relative_strength": -1.098616, "rate_of_change": 0.31748509106534534, "market_dynamics": -1.115673, "expectation": {"probability": 59.1231, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 88.751405, "high": 90.39781, "low": 85.777416, "close": 88.631848, "volume": 3180432}, "trend_line": 90.548499, "activity_lines": {"activity_5": 87.80026, "activity_10": 87.355664, "activity_20": 91.796086, "activity_30": 91.883271}, "trend_signal": 0, "fair_value": 71.338277, "relative_strength": -1.976662, "rate_of_change": 0.3098445768741074, "market_dynamics": -1.021291, "expectation": {"probability": 59.6782, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 88.851036, "high": 90.096425, "low": 85.622988, "close": 85.901955, "volume": 3101733}, "trend_line": 90.684705, "activity_lines": {"activity_5": 87.480776, "activity_10": 86.768565, "activity_20": 91.076415, "activity_30": 91.583494}, "trend_signal": 0, "fair_value": 71.495238, "relative_strength": -5.898913, "rate_of_change": 0.1504232554975728, "market_dynamics": -0.954044, "expectation": {"probability": 58.9732, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 85.563209, "high": 88.123729, "low": 84.31782, "close": 85.682767, "volume": 2105484}, "trend_line": 90.90373, "activity_lines": {"activity_5": 86.932141, "activity_10": 86.531805, "activity_20": 90.36338, "activity_30": 91.260788}, "trend_signal": 0, "fair_value": 71.658179, "relative_strength": -8.258759, "rate_of_change": 0.24152363951561845, "market_dynamics": -0.993388, "expectation": {"probability": 57.89, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 85.98166, "high": 86.280553, "low": 80.830731, "close": 81.637743, "volume": 2889290}, "trend_line": 90.892514, "activity_lines": {"activity_5": 84.98402, "activity_10": 85.682042, "activity_20": 89.29527, "activity_30": 90.662982}, "trend_signal": 0, "fair_value": 71.791529, "relative_strength": -12.663203, "rate_of_change": -0.01233832759116743, "market_dynamics": -1.066779, "expectation": {"probability": 57.092, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 81.827042, "high": 83.819665, "low": 80.262833, "close": 83.351398, "volume": 3010741}, "trend_line": 90.922573, "activity_lines": {"activity_5": 84.052801, "activity_10": 85.266852, "activity_20": 88.433546, "activity_30": 90.176459}, "trend_signal": 0, "fair_value": 71.932506, "relative_strength": -11.533917, "rate_of_change": 0.03307093035185965, "market_dynamics": -1.102151, "expectation": {"probability": 57.2948, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 83.949185, "high": 84.786086, "low": 81.493278, "close": 81.568001, "volume": 2528734}, "trend_line": 90.860173, "activity_lines": {"activity_5": 82.895088, "activity_10": 84.566173, "activity_20": 87.430561, "activity_30": 89.572938}, "trend_signal": 0, "fair_value": 72.091716, "relative_strength": -14.545112, "rate_of_change": -0.06862982199150555, "market_dynamics": -1.189973, "expectation": {"probability": 56.8083, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 80.661358, "high": 87.316617, "low": 79.311356, "close": 83.341435, "volume": 5789801}, "trend_line": 90.770724, "activity_lines": {"activity_5": 82.799442, "activity_10": 84.220182, "activity_20": 86.657257, "activity_30": 89.087858}, "trend_signal": 0, "fair_value": 72.258003, "relative_strength": -10.395776, "rate_of_change": -0.09844687396754338, "market_dynamics": -1.013384, "expectation": {"probability": 56.5674, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 83.700107, "high": 86.340332, "low": 83.152136, "close": 86.081291, "volume": 4681084}, "trend_line": 90.81519, "activity_lines": {"activity_5": 83.787782, "activity_10": 84.376331, "activity_20": 86.228551, "activity_30": 88.785314}, "trend_signal": 0, "fair_value": 72.431311, "relative_strength": -7.999409, "rate_of_change": 0.04898716022139461, "market_dynamics": -0.726927, "expectation": {"probability": 56.6863, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 87.05, "high": 88.4, "low": 84.54, "close": 85.52, "volume": 4624909}, "trend_line": 90.771289, "activity_lines": {"activity_5": 84.562458, "activity_10": 84.409233, "activity_20": 85.813549, "activity_30": 88.443689}, "trend_signal": 0, "fair_value": 72.607641, "relative_strength": -9.443356, "rate_of_change": -0.04834103193530212, "market_dynamics": -0.421042, "expectation": {"probability": 56.9204, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 85.91, "high": 89.885, "low": 83.71, "close": 88.52, "volume": 4458004}, "trend_line": 90.7541, "activity_lines": {"activity_5": 86.078316, "activity_10": 85.038553, "activity_20": 85.759344, "activity_30": 88.298445}, "trend_signal": 0, "fair_value": 72.791923, "relative_strength": -4.109754, "rate_of_change": -0.01893660450277609, "market_dynamics": 0.066271, "expectation": {"probability": 56.682, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 88.02, "high": 90.095, "low": 87.19, "close": 89.09, "volume": 2768539}, "trend_line": 90.662154, "activity_lines": {"activity_5": 87.439601, "activity_10": 85.77789, "activity_20": 85.853768, "activity_30": 88.191083}, "trend_signal": 0, "fair_value": 72.988073, "relative_strength": -5.623991, "rate_of_change": -0.10131332909476595, "market_dynamics": 0.2586, "expectation": {"probability": 57.3563, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 89.24, "high": 91.465, "low": 87.07, "close": 89.24, "volume": 3405994}, "trend_line": 90.580838, "activity_lines": {"activity_5": 88.349419, "activity_10": 86.53617, "activity_20": 86.057556, "activity_30": 88.099331}, "trend_signal": 0, "fair_value": 73.181077, "relative_strength": -6.814491, "rate_of_change": -0.08969122882300044, "market_dynamics": 0.367878, "expectation": {"probability": 57.4379, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6feec347-e5e5-4908-9cc5-cf79c9069b3f/", "share_image": "https://sharemaestro.com/terminal/6feec347-e5e5-4908-9cc5-cf79c9069b3f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}