{"ticker": {"uuid": "6feecb0a-f2d3-40a6-b992-3f9ffbdb105d", "symbol": "0258", "name": "Agmo Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0258 rose 14.75%, moving from 0.30 to 0.35. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.89 and has improved across the 12-week window. Market Dynamics is 1.41 on the latest week. Expectation is negative at 42.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.35"}, {"label": "12-Week Change", "value": "14.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.89"}, {"label": "Market Dynamics", "value": "1.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.38, "high": 0.405, "low": 0.345, "close": 0.35, "volume": 8575800}, "trend_line": 0.344333, "activity_lines": {"activity_5": 0.366333, "activity_10": 0.355, "activity_20": 0.33819, "activity_30": 0.337806}, "trend_signal": 0, "fair_value": 0.479199, "relative_strength": -14.893544, "rate_of_change": -0.7208079969322418, "market_dynamics": 1.407025, "expectation": {"probability": 42.4408, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.507692, "high": 0.517363, "low": 0.478681, "close": 0.488352, "volume": 5169700}, "trend_line": 0.64211, "activity_lines": {"activity_5": 0.510593, "activity_10": 0.541626, "activity_20": 0.581141, "activity_30": 0.609761}, "trend_signal": 0, "fair_value": 0.682096, "relative_strength": null, "rate_of_change": -0.9447205792969852, "market_dynamics": -1.816942, "expectation": {"probability": 40.2344, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.488352, "high": 0.614066, "low": 0.483516, "close": 0.541538, "volume": 35365700}, "trend_line": 0.638886, "activity_lines": {"activity_5": 0.516073, "activity_10": 0.537319, "activity_20": 0.573865, "activity_30": 0.603273}, "trend_signal": 0, "fair_value": 0.678901, "relative_strength": null, "rate_of_change": -0.502094656678763, "market_dynamics": -1.589334, "expectation": {"probability": 40.7635, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.541538, "high": 0.560879, "low": 0.527033, "close": 0.546374, "volume": 12666900}, "trend_line": 0.634857, "activity_lines": {"activity_5": 0.524777, "activity_10": 0.535209, "activity_20": 0.567948, "activity_30": 0.597304}, "trend_signal": 0, "fair_value": 0.675956, "relative_strength": null, "rate_of_change": -0.6306289384960618, "market_dynamics": -1.3282, "expectation": {"probability": 42.6014, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.546374, "high": 0.560879, "low": 0.512527, "close": 0.551209, "volume": 10960900}, "trend_line": 0.628733, "activity_lines": {"activity_5": 0.536703, "activity_10": 0.535297, "activity_20": 0.563435, "activity_30": 0.591907}, "trend_signal": 0, "fair_value": 0.673244, "relative_strength": null, "rate_of_change": -0.9646266797089766, "market_dynamics": -0.923616, "expectation": {"probability": 44.649, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.551209, "high": 0.570549, "low": 0.531868, "close": 0.536703, "volume": 11714200}, "trend_line": 0.622125, "activity_lines": {"activity_5": 0.539927, "activity_10": 0.533802, "activity_20": 0.558139, "activity_30": 0.58597}, "trend_signal": 0, "fair_value": 0.670339, "relative_strength": null, "rate_of_change": -1.0510025718389122, "market_dynamics": -0.445071, "expectation": {"probability": 44.6978, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.536703, "high": 0.58989, "low": 0.531868, "close": 0.575385, "volume": 25790000}, "trend_line": 0.616484, "activity_lines": {"activity_5": 0.55411, "activity_10": 0.540484, "activity_20": 0.557172, "activity_30": 0.582955}, "trend_signal": 0, "fair_value": 0.668361, "relative_strength": null, "rate_of_change": -0.9067309624271661, "market_dynamics": -0.055769, "expectation": {"probability": 45.0054, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.570549, "high": 0.604396, "low": 0.565714, "close": 0.585055, "volume": 16139800}, "trend_line": 0.612132, "activity_lines": {"activity_5": 0.565714, "activity_10": 0.549099, "activity_20": 0.557679, "activity_30": 0.580927}, "trend_signal": 0, "fair_value": 0.666661, "relative_strength": null, "rate_of_change": -0.7059388402618758, "market_dynamics": 0.302129, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.58989, "high": 0.614066, "low": 0.575385, "close": 0.575385, "volume": 14119700}, "trend_line": 0.609714, "activity_lines": {"activity_5": 0.571194, "activity_10": 0.555605, "activity_20": 0.557725, "activity_30": 0.578556}, "trend_signal": 0, "fair_value": 0.664835, "relative_strength": null, "rate_of_change": -0.3950128403677689, "market_dynamics": 0.551059, "expectation": {"probability": 45.9091, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.58022, "high": 0.594725, "low": 0.570549, "close": 0.585055, "volume": 5255600}, "trend_line": 0.607458, "activity_lines": {"activity_5": 0.577964, "activity_10": 0.56378, "activity_20": 0.559175, "activity_30": 0.576965}, "trend_signal": 0, "fair_value": 0.663271, "relative_strength": null, "rate_of_change": -0.37000954545900616, "market_dynamics": 0.755104, "expectation": {"probability": 45.8999, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.585055, "high": 0.594725, "low": 0.560879, "close": 0.570549, "volume": 4687000}, "trend_line": 0.604396, "activity_lines": {"activity_5": 0.577641, "activity_10": 0.567648, "activity_20": 0.559359, "activity_30": 0.574584}, "trend_signal": 0, "fair_value": 0.661488, "relative_strength": -14.396082, "rate_of_change": -0.5040677709405439, "market_dynamics": 0.650292, "expectation": {"probability": 44.7504, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.570549, "high": 0.59956, "low": 0.565714, "close": 0.570549, "volume": 5508700}, "trend_line": 0.599883, "activity_lines": {"activity_5": 0.575062, "activity_10": 0.570374, "activity_20": 0.559705, "activity_30": 0.5724}, "trend_signal": 0, "fair_value": 0.659772, "relative_strength": -13.280967, "rate_of_change": -0.746695874889971, "market_dynamics": 0.569209, "expectation": {"probability": 43.1655, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.570549, "high": 0.618901, "low": 0.570549, "close": 0.609231, "volume": 18394100}, "trend_line": 0.595853, "activity_lines": {"activity_5": 0.5857, "activity_10": 0.578637, "activity_20": 0.563964, "activity_30": 0.573003}, "trend_signal": 0, "fair_value": 0.658836, "relative_strength": -6.687208, "rate_of_change": -0.6717976672117878, "market_dynamics": 0.665112, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.609231, "high": 0.633407, "low": 0.58989, "close": 0.609231, "volume": 15238300}, "trend_line": 0.591341, "activity_lines": {"activity_5": 0.594725, "activity_10": 0.58567, "activity_20": 0.568247, "activity_30": 0.573866}, "trend_signal": 0, "fair_value": 0.657934, "relative_strength": -7.20859, "rate_of_change": -0.7572337472497346, "market_dynamics": 0.820485, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.609231, "high": 0.618901, "low": 0.585055, "close": 0.585055, "volume": 9170700}, "trend_line": 0.588278, "activity_lines": {"activity_5": 0.593436, "activity_10": 0.587165, "activity_20": 0.570273, "activity_30": 0.573461}, "trend_signal": 0, "fair_value": 0.656633, "relative_strength": -9.512499, "rate_of_change": -0.5179752460932082, "market_dynamics": 0.919119, "expectation": {"probability": 42.1208, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.58989, "high": 0.594725, "low": 0.58022, "close": 0.585055, "volume": 4008100}, "trend_line": 0.585377, "activity_lines": {"activity_5": 0.592147, "activity_10": 0.588044, "activity_20": 0.572414, "activity_30": 0.573253}, "trend_signal": 0, "fair_value": 0.655377, "relative_strength": -8.969626, "rate_of_change": -0.4931341984571804, "market_dynamics": 0.985839, "expectation": {"probability": 40.6551, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.585055, "high": 0.594725, "low": 0.575385, "close": 0.585055, "volume": 3788900}, "trend_line": 0.581832, "activity_lines": {"activity_5": 0.58989, "activity_10": 0.588044, "activity_20": 0.574625, "activity_30": 0.573232}, "trend_signal": 0, "fair_value": 0.654164, "relative_strength": -7.594491, "rate_of_change": -0.6055926351735753, "market_dynamics": 0.869741, "expectation": {"probability": 24.2291, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.585055, "high": 0.58989, "low": 0.551209, "close": 0.560879, "volume": 6888700}, "trend_line": 0.577802, "activity_lines": {"activity_5": 0.578608, "activity_10": 0.583473, "activity_20": 0.574533, "activity_30": 0.57188}, "trend_signal": 0, "fair_value": 0.652583, "relative_strength": -8.966042, "rate_of_change": -0.6926397998047509, "market_dynamics": 0.590678, "expectation": {"probability": 37.8307, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.565714, "high": 0.604396, "low": 0.541538, "close": 0.59956, "volume": 17754200}, "trend_line": 0.575223, "activity_lines": {"activity_5": 0.583443, "activity_10": 0.586374, "activity_20": 0.578148, "activity_30": 0.573284}, "trend_signal": 0, "fair_value": 0.6517, "relative_strength": -1.827742, "rate_of_change": -0.44634667238950326, "market_dynamics": 0.664633, "expectation": {"probability": 32.8185, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.594725, "high": 0.609231, "low": 0.570549, "close": 0.575385, "volume": 19752300}, "trend_line": 0.574095, "activity_lines": {"activity_5": 0.580864, "activity_10": 0.58444, "activity_20": 0.579322, "activity_30": 0.573295}, "trend_signal": 0, "fair_value": 0.650449, "relative_strength": -7.317535, "rate_of_change": -0.19609786117732042, "market_dynamics": 0.659854, "expectation": {"probability": 36.8782, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.575385, "high": 0.575385, "low": 0.556044, "close": 0.556044, "volume": 5680400}, "trend_line": 0.572484, "activity_lines": {"activity_5": 0.572484, "activity_10": 0.579165, "activity_20": 0.578263, "activity_30": 0.57213}, "trend_signal": 0, "fair_value": 0.648926, "relative_strength": -9.990323, "rate_of_change": -0.2806155775612101, "market_dynamics": 0.41332, "expectation": {"probability": 38.3313, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.556044, "high": 0.565714, "low": 0.546374, "close": 0.556044, "volume": 3019600}, "trend_line": 0.570388, "activity_lines": {"activity_5": 0.566037, "activity_10": 0.574154, "activity_20": 0.576973, "activity_30": 0.571069}, "trend_signal": 0, "fair_value": 0.647452, "relative_strength": -9.697984, "rate_of_change": -0.36612376939791974, "market_dynamics": 0.257075, "expectation": {"probability": 35.5322, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.560879, "high": 0.565714, "low": 0.541538, "close": 0.560879, "volume": 3145800}, "trend_line": 0.568615, "activity_lines": {"activity_5": 0.563136, "activity_10": 0.570286, "activity_20": 0.575822, "activity_30": 0.570456}, "trend_signal": 0, "fair_value": 0.646099, "relative_strength": -9.087862, "rate_of_change": -0.3108410415366425, "market_dynamics": -0.145087, "expectation": {"probability": 41.2661, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.565714, "high": 0.58989, "low": 0.560879, "close": 0.565714, "volume": 8664600}, "trend_line": 0.566842, "activity_lines": {"activity_5": 0.561846, "activity_10": 0.568176, "activity_20": 0.575039, "activity_30": 0.570269}, "trend_signal": 0, "fair_value": 0.644862, "relative_strength": -7.726236, "rate_of_change": -0.3118102758456996, "market_dynamics": -0.391533, "expectation": {"probability": 42.6773, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.565714, "high": 0.570549, "low": 0.560879, "close": 0.570549, "volume": 2234100}, "trend_line": 0.565553, "activity_lines": {"activity_5": 0.564425, "activity_10": 0.567736, "activity_20": 0.574625, "activity_30": 0.570508}, "trend_signal": 0, "fair_value": 0.643736, "relative_strength": -7.71631, "rate_of_change": -0.22740022792947326, "market_dynamics": -0.402077, "expectation": {"probability": 42.1769, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.565714, "high": 0.575385, "low": 0.531868, "close": 0.531868, "volume": 11620200}, "trend_line": 0.563297, "activity_lines": {"activity_5": 0.554432, "activity_10": 0.560527, "activity_20": 0.570434, "activity_30": 0.568335}, "trend_signal": 0, "fair_value": 0.642067, "relative_strength": -13.246059, "rate_of_change": -0.398901606038678, "market_dynamics": -0.403454, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.531868, "high": 0.531868, "low": 0.502857, "close": 0.507692, "volume": 6225900}, "trend_line": 0.560718, "activity_lines": {"activity_5": 0.537992, "activity_10": 0.54989, "activity_20": 0.563964, "activity_30": 0.564747}, "trend_signal": 0, "fair_value": 0.64009, "relative_strength": -16.76989, "rate_of_change": -0.4578401802246413, "market_dynamics": -0.586532, "expectation": {"probability": 42.5963, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.502857, "high": 0.522198, "low": 0.502857, "close": 0.517363, "volume": 4149200}, "trend_line": 0.559106, "activity_lines": {"activity_5": 0.528, "activity_10": 0.542417, "activity_20": 0.558738, "activity_30": 0.56195}, "trend_signal": 0, "fair_value": 0.638312, "relative_strength": -13.787666, "rate_of_change": -0.2874885414771878, "market_dynamics": -0.818425, "expectation": {"probability": 44.0729, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.522198, "high": 0.522198, "low": 0.502857, "close": 0.512527, "volume": 2853200}, "trend_line": 0.557172, "activity_lines": {"activity_5": 0.519297, "activity_10": 0.534857, "activity_20": 0.553373, "activity_30": 0.558945}, "trend_signal": 0, "fair_value": 0.636515, "relative_strength": -15.189324, "rate_of_change": -0.3459093624464755, "market_dynamics": -1.022295, "expectation": {"probability": 43.0344, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.512527, "high": 0.517363, "low": 0.502857, "close": 0.507692, "volume": 3285600}, "trend_line": 0.557656, "activity_lines": {"activity_5": 0.512527, "activity_10": 0.528, "activity_20": 0.547847, "activity_30": 0.555753}, "trend_signal": 0, "fair_value": 0.6347, "relative_strength": -14.984442, "rate_of_change": 0.08686725104636268, "market_dynamics": -1.200415, "expectation": {"probability": 41.9926, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.502857, "high": 0.507692, "low": 0.498022, "close": 0.507692, "volume": 2407900}, "trend_line": 0.557656, "activity_lines": {"activity_5": 0.509948, "activity_10": 0.522373, "activity_20": 0.54269, "activity_30": 0.552529}, "trend_signal": 0, "fair_value": 0.632936, "relative_strength": -14.664151, "rate_of_change": 0.0, "market_dynamics": -1.222778, "expectation": {"probability": 41.4525, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.507692, "high": 0.512527, "low": 0.498022, "close": 0.502857, "volume": 3291100}, "trend_line": 0.558139, "activity_lines": {"activity_5": 0.50737, "activity_10": 0.516747, "activity_20": 0.537371, "activity_30": 0.548994}, "trend_signal": 0, "fair_value": 0.631155, "relative_strength": -16.947345, "rate_of_change": 0.0866125353264398, "market_dynamics": -1.214365, "expectation": {"probability": 39.7007, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.507692, "high": 0.522198, "low": 0.502857, "close": 0.507692, "volume": 4051000}, "trend_line": 0.557011, "activity_lines": {"activity_5": 0.506725, "activity_10": 0.512967, "activity_20": 0.532835, "activity_30": 0.545739}, "trend_signal": 0, "fair_value": 0.629486, "relative_strength": -15.72847, "rate_of_change": -0.20210019367935547, "market_dynamics": -1.235253, "expectation": {"probability": 41.0873, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.507692, "high": 0.507692, "low": 0.483516, "close": 0.493187, "volume": 4962800}, "trend_line": 0.555238, "activity_lines": {"activity_5": 0.50189, "activity_10": 0.507516, "activity_20": 0.527401, "activity_30": 0.541622}, "trend_signal": 0, "fair_value": 0.627669, "relative_strength": -17.539663, "rate_of_change": -0.31830610167483664, "market_dynamics": -1.264441, "expectation": {"probability": 40.4023, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.488352, "high": 0.512527, "low": 0.488352, "close": 0.502857, "volume": 3737200}, "trend_line": 0.553626, "activity_lines": {"activity_5": 0.501568, "activity_10": 0.505143, "activity_20": 0.523441, "activity_30": 0.538242}, "trend_signal": 0, "fair_value": 0.626027, "relative_strength": -16.42025, "rate_of_change": -0.2903259503132094, "market_dynamics": -1.178141, "expectation": {"probability": 41.3062, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.502857, "high": 0.517363, "low": 0.493187, "close": 0.493187, "volume": 1880700}, "trend_line": 0.552176, "activity_lines": {"activity_5": 0.498344, "activity_10": 0.502242, "activity_20": 0.518951, "activity_30": 0.534343}, "trend_signal": 0, "fair_value": 0.624301, "relative_strength": -17.894862, "rate_of_change": -0.2619096646472441, "market_dynamics": -1.209147, "expectation": {"probability": 41.04, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.493187, "high": 0.502857, "low": 0.488352, "close": 0.493187, "volume": 743800}, "trend_line": 0.549436, "activity_lines": {"activity_5": 0.496088, "activity_10": 0.500044, "activity_20": 0.514899, "activity_30": 0.530537}, "trend_signal": 0, "fair_value": 0.62262, "relative_strength": -17.126498, "rate_of_change": -0.4962185969690759, "market_dynamics": -1.195385, "expectation": {"probability": 40.0568, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.493187, "high": 0.517363, "low": 0.493187, "close": 0.502857, "volume": 1669000}, "trend_line": 0.546696, "activity_lines": {"activity_5": 0.4977, "activity_10": 0.499868, "activity_20": 0.512205, "activity_30": 0.527532}, "trend_signal": 0, "fair_value": 0.621104, "relative_strength": -16.152504, "rate_of_change": -0.49869320539609263, "market_dynamics": -1.02103, "expectation": {"probability": 40.6498, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.498022, "high": 0.507692, "low": 0.483517, "close": 0.493187, "volume": 2225900}, "trend_line": 0.543956, "activity_lines": {"activity_5": 0.49641, "activity_10": 0.498198, "activity_20": 0.508866, "activity_30": 0.52408}, "trend_signal": 0, "fair_value": 0.619505, "relative_strength": -17.960539, "rate_of_change": -0.5011926189326362, "market_dynamics": -0.965091, "expectation": {"probability": 40.4351, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.493187, "high": 0.498022, "low": 0.464176, "close": 0.464176, "volume": 3664600}, "trend_line": 0.539927, "activity_lines": {"activity_5": 0.485451, "activity_10": 0.491604, "activity_20": 0.503272, "activity_30": 0.518933}, "trend_signal": 0, "fair_value": 0.617588, "relative_strength": -21.579764, "rate_of_change": -0.740684908338165, "market_dynamics": -0.872155, "expectation": {"probability": 39.6615, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.464176, "high": 0.464176, "low": 0.435165, "close": 0.44, "volume": 3581700}, "trend_line": 0.535575, "activity_lines": {"activity_5": 0.469011, "activity_10": 0.481407, "activity_20": 0.495904, "activity_30": 0.512486}, "trend_signal": 0, "fair_value": 0.615422, "relative_strength": -25.054129, "rate_of_change": -0.8060348899017871, "market_dynamics": -0.884663, "expectation": {"probability": 38.777, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.435165, "high": 0.473846, "low": 0.425495, "close": 0.464176, "volume": 4680800}, "trend_line": 0.532029, "activity_lines": {"activity_5": 0.464176, "activity_10": 0.476835, "activity_20": 0.491391, "activity_30": 0.507879}, "trend_signal": 0, "fair_value": 0.6136, "relative_strength": -21.068549, "rate_of_change": -0.6620921439574381, "market_dynamics": -0.85343, "expectation": {"probability": 39.3144, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.464176, "high": 0.488352, "low": 0.459341, "close": 0.469011, "volume": 3818900}, "trend_line": 0.527355, "activity_lines": {"activity_5": 0.462887, "activity_10": 0.473846, "activity_20": 0.487776, "activity_30": 0.503814}, "trend_signal": 0, "fair_value": 0.611879, "relative_strength": -19.182388, "rate_of_change": -0.8785235391303775, "market_dynamics": -0.754133, "expectation": {"probability": 40.4438, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.473846, "high": 0.473846, "low": 0.459341, "close": 0.464176, "volume": 1487100}, "trend_line": 0.52252, "activity_lines": {"activity_5": 0.462242, "activity_10": 0.470681, "activity_20": 0.484138, "activity_30": 0.499738}, "trend_signal": 0, "fair_value": 0.610141, "relative_strength": -19.137299, "rate_of_change": -0.916839700012332, "market_dynamics": -0.68884, "expectation": {"probability": 40.3248, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.459341, "high": 0.502857, "low": 0.454506, "close": 0.483516, "volume": 7531800}, "trend_line": 0.519135, "activity_lines": {"activity_5": 0.469978, "activity_10": 0.47156, "activity_20": 0.482826, "activity_30": 0.497221}, "trend_signal": 0, "fair_value": 0.608669, "relative_strength": -16.292529, "rate_of_change": -0.6478220929342363, "market_dynamics": -0.170776, "expectation": {"probability": 40.8499, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.488352, "high": 0.502857, "low": 0.478681, "close": 0.493187, "volume": 3642600}, "trend_line": 0.516073, "activity_lines": {"activity_5": 0.479648, "activity_10": 0.474549, "activity_20": 0.482849, "activity_30": 0.495547}, "trend_signal": 0, "fair_value": 0.607341, "relative_strength": -13.881389, "rate_of_change": -0.5898273088888265, "market_dynamics": 0.178975, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.493187, "high": 0.498022, "low": 0.454506, "close": 0.459341, "volume": 5231100}, "trend_line": 0.511883, "activity_lines": {"activity_5": 0.474491, "activity_10": 0.471385, "activity_20": 0.479833, "activity_30": 0.491887}, "trend_signal": 0, "fair_value": 0.605659, "relative_strength": -19.056868, "rate_of_change": -0.8119006419634484, "market_dynamics": 0.33128, "expectation": {"probability": 40.111, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.459341, "high": 0.517363, "low": 0.459341, "close": 0.507692, "volume": 11403000}, "trend_line": 0.51011, "activity_lines": {"activity_5": 0.485773, "activity_10": 0.477626, "activity_20": 0.481652, "activity_30": 0.491617}, "trend_signal": 0, "fair_value": 0.604559, "relative_strength": -11.63506, "rate_of_change": -0.34636821304868975, "market_dynamics": 0.889267, "expectation": {"probability": 40.2227, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.507692, "high": 0.531868, "low": 0.498022, "close": 0.527033, "volume": 10376500}, "trend_line": 0.507692, "activity_lines": {"activity_5": 0.500923, "activity_10": 0.487297, "activity_20": 0.485358, "activity_30": 0.492708}, "trend_signal": 0, "fair_value": 0.603697, "relative_strength": -8.729559, "rate_of_change": -0.47401540844130097, "market_dynamics": 1.111511, "expectation": {"probability": 37.0028, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.531868, "high": 0.531868, "low": 0.502857, "close": 0.522198, "volume": 10815700}, "trend_line": 0.505919, "activity_lines": {"activity_5": 0.510271, "activity_10": 0.495473, "activity_20": 0.488536, "activity_30": 0.493644}, "trend_signal": 0, "fair_value": 0.602802, "relative_strength": -9.852431, "rate_of_change": -0.3492274843802984, "market_dynamics": 1.318308, "expectation": {"probability": 39.3599, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.522198, "high": 0.536703, "low": 0.502857, "close": 0.536703, "volume": 12669800}, "trend_line": 0.505275, "activity_lines": {"activity_5": 0.521875, "activity_10": 0.505231, "activity_20": 0.493026, "activity_30": 0.49563}, "trend_signal": 0, "fair_value": 0.602083, "relative_strength": -7.932781, "rate_of_change": -0.12729310423209603, "market_dynamics": 1.668046, "expectation": {"probability": 37.3791, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.541538, "high": 0.551209, "low": 0.517363, "close": 0.522198, "volume": 12179000}, "trend_line": 0.504146, "activity_lines": {"activity_5": 0.525744, "activity_10": 0.510593, "activity_20": 0.495996, "activity_30": 0.496722}, "trend_signal": 0, "fair_value": 0.601224, "relative_strength": -10.435956, "rate_of_change": -0.22344267972886972, "market_dynamics": 1.642064, "expectation": {"probability": 40.066, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.556044, "high": 0.570549, "low": 0.531868, "close": 0.541538, "volume": 18427200}, "trend_line": 0.503502, "activity_lines": {"activity_5": 0.531868, "activity_10": 0.518418, "activity_20": 0.500716, "activity_30": 0.499135}, "trend_signal": 0, "fair_value": 0.600589, "relative_strength": -5.654154, "rate_of_change": -0.12774077350608315, "market_dynamics": 1.642064, "expectation": {"probability": 37.7722, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.541538, "high": 0.604396, "low": 0.536703, "close": 0.59956, "volume": 25376500}, "trend_line": 0.50463, "activity_lines": {"activity_5": 0.555077, "activity_10": 0.535472, "activity_20": 0.510801, "activity_30": 0.505332}, "trend_signal": 1, "fair_value": 0.600578, "relative_strength": 3.00038, "rate_of_change": 0.22403088766281323, "market_dynamics": 1.644033, "expectation": {"probability": 19.469, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.609231, "high": 0.759121, "low": 0.585055, "close": 0.681758, "volume": 100412200}, "trend_line": 0.508337, "activity_lines": {"activity_5": 0.60085, "activity_10": 0.565011, "activity_20": 0.528207, "activity_30": 0.516759}, "trend_signal": 1, "fair_value": 0.601424, "relative_strength": 17.674537, "rate_of_change": 0.734597625983397, "market_dynamics": 1.644033, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.686593, "high": 0.691429, "low": 0.614066, "close": 0.662418, "volume": 32727800}, "trend_line": 0.512689, "activity_lines": {"activity_5": 0.629538, "activity_10": 0.587428, "activity_20": 0.54292, "activity_30": 0.5267}, "trend_signal": 1, "fair_value": 0.602053, "relative_strength": 15.40905, "rate_of_change": 0.8561249722132976, "market_dynamics": 1.648651, "expectation": {"probability": 77.1429, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.662418, "high": 0.662418, "low": 0.614066, "close": 0.643077, "volume": 21628500}, "trend_line": 0.517201, "activity_lines": {"activity_5": 0.643399, "activity_10": 0.603253, "activity_20": 0.554985, "activity_30": 0.535112}, "trend_signal": 1, "fair_value": 0.602471, "relative_strength": 12.035011, "rate_of_change": 0.8800656928469446, "market_dynamics": 1.578984, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.647912, "high": 0.73011, "low": 0.647912, "close": 0.705934, "volume": 73092500}, "trend_line": 0.523487, "activity_lines": {"activity_5": 0.670154, "activity_10": 0.627165, "activity_20": 0.572322, "activity_30": 0.547289}, "trend_signal": 1, "fair_value": 0.603516, "relative_strength": 21.074382, "rate_of_change": 1.2153882146399588, "market_dynamics": 1.578984, "expectation": {"probability": 26.2195, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.705934, "high": 0.73978, "low": 0.686593, "close": 0.710769, "volume": 27925200}, "trend_line": 0.530095, "activity_lines": {"activity_5": 0.68756, "activity_10": 0.648352, "activity_20": 0.589153, "activity_30": 0.559371}, "trend_signal": 1, "fair_value": 0.604589, "relative_strength": 21.095391, "rate_of_change": 1.262304508039349, "market_dynamics": 1.50835, "expectation": {"probability": 36.3158, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.710769, "high": 0.759121, "low": 0.710769, "close": 0.715604, "volume": 34451200}, "trend_line": 0.537026, "activity_lines": {"activity_5": 0.699165, "activity_10": 0.667077, "activity_20": 0.605409, "activity_30": 0.57134}, "trend_signal": 1, "fair_value": 0.605688, "relative_strength": 20.466871, "rate_of_change": 1.3075014855827767, "market_dynamics": 1.487988, "expectation": {"probability": 45.2489, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.72044, "high": 0.72044, "low": 0.657582, "close": 0.667253, "volume": 19242400}, "trend_line": 0.542344, "activity_lines": {"activity_5": 0.692396, "activity_10": 0.673494, "activity_20": 0.615862, "activity_30": 0.579741}, "trend_signal": 1, "fair_value": 0.606292, "relative_strength": 13.873347, "rate_of_change": 0.9902686275897341, "market_dynamics": 1.390157, "expectation": {"probability": 65.2381, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.667253, "high": 0.672088, "low": 0.609231, "close": 0.614066, "volume": 15420400}, "trend_line": 0.546051, "activity_lines": {"activity_5": 0.667575, "activity_10": 0.667868, "activity_20": 0.620167, "activity_30": 0.584369}, "trend_signal": 1, "fair_value": 0.606367, "relative_strength": 5.047081, "rate_of_change": 0.6835145221482868, "market_dynamics": 1.014759, "expectation": {"probability": 58.0508, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.585055, "high": 0.623736, "low": 0.531868, "close": 0.614066, "volume": 22716800}, "trend_line": 0.549597, "activity_lines": {"activity_5": 0.644689, "activity_10": 0.660571, "activity_20": 0.623759, "activity_30": 0.588757}, "trend_signal": 1, "fair_value": 0.606441, "relative_strength": 6.072605, "rate_of_change": 0.6493898921529399, "market_dynamics": 0.678171, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.618901, "high": 0.657582, "low": 0.609231, "close": 0.647912, "volume": 7502400}, "trend_line": 0.554755, "activity_lines": {"activity_5": 0.639209, "activity_10": 0.65811, "activity_20": 0.629884, "activity_30": 0.5951}, "trend_signal": 1, "fair_value": 0.606836, "relative_strength": 9.973798, "rate_of_change": 0.9385058506505669, "market_dynamics": 0.316764, "expectation": {"probability": 39.1045, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.662418, "high": 0.672088, "low": 0.565714, "close": 0.575385, "volume": 9284300}, "trend_line": 0.557172, "activity_lines": {"activity_5": 0.613744, "activity_10": 0.641582, "activity_20": 0.628226, "activity_30": 0.596431}, "trend_signal": 1, "fair_value": 0.606539, "relative_strength": -2.682428, "rate_of_change": 0.4356878261574934, "market_dynamics": -0.105659, "expectation": {"probability": 43.3492, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.570549, "high": 0.59956, "low": 0.546374, "close": 0.58989, "volume": 6213300}, "trend_line": 0.560396, "activity_lines": {"activity_5": 0.602462, "activity_10": 0.629626, "activity_20": 0.627512, "activity_30": 0.598541}, "trend_signal": 1, "fair_value": 0.606384, "relative_strength": -2.45121, "rate_of_change": 0.5786363995319227, "market_dynamics": -0.32389, "expectation": {"probability": 40.1752, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.59956, "high": 0.609231, "low": 0.551209, "close": 0.556044, "volume": 3797600}, "trend_line": 0.562491, "activity_lines": {"activity_5": 0.585055, "activity_10": 0.612835, "activity_20": 0.623115, "activity_30": 0.598261}, "trend_signal": 1, "fair_value": 0.605918, "relative_strength": -6.290881, "rate_of_change": 0.3738427826037227, "market_dynamics": -0.570298, "expectation": {"probability": 49.3188, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.551209, "high": 0.565714, "low": 0.536703, "close": 0.551209, "volume": 3583500}, "trend_line": 0.564103, "activity_lines": {"activity_5": 0.569905, "activity_10": 0.596747, "activity_20": 0.617796, "activity_30": 0.597533}, "trend_signal": 1, "fair_value": 0.605416, "relative_strength": -6.71453, "rate_of_change": 0.28658236309559765, "market_dynamics": -0.819842, "expectation": {"probability": 48.4389, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.556044, "high": 0.58989, "low": 0.546374, "close": 0.570549, "volume": 3163100}, "trend_line": 0.566681, "activity_lines": {"activity_5": 0.565392, "activity_10": 0.586989, "activity_20": 0.614112, "activity_30": 0.597949}, "trend_signal": 0, "fair_value": 0.605099, "relative_strength": -4.08865, "rate_of_change": 0.4570087377659699, "market_dynamics": -0.912918, "expectation": {"probability": 43.5932, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.570549, "high": 0.575385, "low": 0.546374, "close": 0.556044, "volume": 1484700}, "trend_line": 0.569744, "activity_lines": {"activity_5": 0.561201, "activity_10": 0.577143, "activity_20": 0.608839, "activity_30": 0.597262}, "trend_signal": 0, "fair_value": 0.604657, "relative_strength": -5.736009, "rate_of_change": 0.5405157398959975, "market_dynamics": -1.002995, "expectation": {"probability": 44.463, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.556044, "high": 0.560879, "low": 0.541538, "close": 0.546374, "volume": 1627800}, "trend_line": 0.573289, "activity_lines": {"activity_5": 0.555077, "activity_10": 0.56844, "activity_20": 0.602485, "activity_30": 0.595755}, "trend_signal": 0, "fair_value": 0.604137, "relative_strength": -5.212545, "rate_of_change": 0.6222092729366206, "market_dynamics": -1.0238, "expectation": {"probability": 43.9736, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.546374, "high": 0.58989, "low": 0.546374, "close": 0.575385, "volume": 3313100}, "trend_line": 0.576996, "activity_lines": {"activity_5": 0.561524, "activity_10": 0.567209, "activity_20": 0.598847, "activity_30": 0.59589}, "trend_signal": 0, "fair_value": 0.603882, "relative_strength": -0.1475, "rate_of_change": 0.6466197676913222, "market_dynamics": -1.020736, "expectation": {"probability": 43.4831, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.575385, "high": 0.575385, "low": 0.546374, "close": 0.560879, "volume": 1526600}, "trend_line": 0.580059, "activity_lines": {"activity_5": 0.561846, "activity_10": 0.564044, "activity_20": 0.593574, "activity_30": 0.59485}, "trend_signal": 0, "fair_value": 0.603505, "relative_strength": -3.16237, "rate_of_change": 0.5308529001934222, "market_dynamics": -1.024562, "expectation": {"probability": 44.1724, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.556044, "high": 0.570549, "low": 0.546374, "close": 0.556044, "volume": 1347800}, "trend_line": 0.583121, "activity_lines": {"activity_5": 0.559912, "activity_10": 0.560967, "activity_20": 0.587749, "activity_30": 0.593301}, "trend_signal": 0, "fair_value": 0.603092, "relative_strength": -2.129656, "rate_of_change": 0.5278773366157596, "market_dynamics": -1.035427, "expectation": {"probability": 43.5696, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.551209, "high": 0.556044, "low": 0.531868, "close": 0.541538, "volume": 1861500}, "trend_line": 0.585055, "activity_lines": {"activity_5": 0.55411, "activity_10": 0.556923, "activity_20": 0.580749, "activity_30": 0.590618}, "trend_signal": 0, "fair_value": 0.602562, "relative_strength": -3.571978, "rate_of_change": 0.3316635826869537, "market_dynamics": -1.06893, "expectation": {"probability": 42.8719, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.536703, "high": 0.565714, "low": 0.536703, "close": 0.551209, "volume": 1248700}, "trend_line": 0.586989, "activity_lines": {"activity_5": 0.552498, "activity_10": 0.555253, "activity_20": 0.575339, "activity_30": 0.588434}, "trend_signal": 0, "fair_value": 0.602123, "relative_strength": -2.61963, "rate_of_change": 0.33056721162967434, "market_dynamics": -1.008078, "expectation": {"probability": 42.364, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.546374, "high": 0.556044, "low": 0.531868, "close": 0.541538, "volume": 1682000}, "trend_line": 0.589729, "activity_lines": {"activity_5": 0.54734, "activity_10": 0.552527, "activity_20": 0.569536, "activity_30": 0.585502}, "trend_signal": 0, "fair_value": 0.601609, "relative_strength": -2.326003, "rate_of_change": 0.4667889858242599, "market_dynamics": -0.93104, "expectation": {"probability": 43.0931, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.536703, "high": 0.541538, "low": 0.493187, "close": 0.493187, "volume": 4960300}, "trend_line": 0.589245, "activity_lines": {"activity_5": 0.528322, "activity_10": 0.541275, "activity_20": 0.559613, "activity_30": 0.579274}, "trend_signal": 0, "fair_value": 0.600698, "relative_strength": -10.623512, "rate_of_change": -0.08207159559728773, "market_dynamics": -1.065997, "expectation": {"probability": 42.5395, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.488352, "high": 0.502857, "low": 0.473846, "close": 0.478681, "volume": 4249100}, "trend_line": 0.587634, "activity_lines": {"activity_5": 0.508982, "activity_10": 0.528439, "activity_20": 0.549321, "activity_30": 0.57214}, "trend_signal": 0, "fair_value": 0.599681, "relative_strength": -13.265366, "rate_of_change": -0.2734007076852632, "market_dynamics": -1.213893, "expectation": {"probability": 41.8978, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.483516, "high": 0.512527, "low": 0.478681, "close": 0.507692, "volume": 4310600}, "trend_line": 0.58715, "activity_lines": {"activity_5": 0.504469, "activity_10": 0.522549, "activity_20": 0.542897, "activity_30": 0.566983}, "trend_signal": 0, "fair_value": 0.598921, "relative_strength": -8.866652, "rate_of_change": -0.082364192677762, "market_dynamics": -1.328448, "expectation": {"probability": 41.3657, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.507692, "high": 0.517363, "low": 0.493187, "close": 0.498022, "volume": 4206000}, "trend_line": 0.585861, "activity_lines": {"activity_5": 0.498989, "activity_10": 0.51578, "activity_20": 0.536542, "activity_30": 0.561233}, "trend_signal": 0, "fair_value": 0.598094, "relative_strength": -10.147812, "rate_of_change": -0.21953504215276926, "market_dynamics": -1.437644, "expectation": {"probability": 42.1351, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.498022, "high": 0.502857, "low": 0.478681, "close": 0.488352, "volume": 2510000}, "trend_line": 0.584733, "activity_lines": {"activity_5": 0.493832, "activity_10": 0.508132, "activity_20": 0.530072, "activity_30": 0.554942}, "trend_signal": 0, "fair_value": 0.597202, "relative_strength": -10.722094, "rate_of_change": -0.19253713764869448, "market_dynamics": -1.377833, "expectation": {"probability": 41.6239, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.488352, "high": 0.517363, "low": 0.478681, "close": 0.512527, "volume": 4754000}, "trend_line": 0.583766, "activity_lines": {"activity_5": 0.500278, "activity_10": 0.506461, "activity_20": 0.526503, "activity_30": 0.550283}, "trend_signal": 0, "fair_value": 0.596519, "relative_strength": -8.240647, "rate_of_change": -0.16537462397366665, "market_dynamics": -1.127071, "expectation": {"probability": 40.9696, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.512527, "high": 0.522198, "low": 0.493187, "close": 0.512527, "volume": 7542500}, "trend_line": 0.580864, "activity_lines": {"activity_5": 0.505436, "activity_10": 0.50567, "activity_20": 0.523418, "activity_30": 0.545687}, "trend_signal": 0, "fair_value": 0.595847, "relative_strength": -8.194079, "rate_of_change": -0.49711699550846744, "market_dynamics": -0.907605, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.512527, "high": 0.517363, "low": 0.488352, "close": 0.512527, "volume": 4668400}, "trend_line": 0.575223, "activity_lines": {"activity_5": 0.508337, "activity_10": 0.50567, "activity_20": 0.520977, "activity_30": 0.541278}, "trend_signal": 0, "fair_value": 0.595186, "relative_strength": -6.531555, "rate_of_change": -0.9711395438519183, "market_dynamics": -0.676265, "expectation": {"probability": 40.9733, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.488352, "high": 0.512527, "low": 0.473846, "close": 0.473846, "volume": 3626400}, "trend_line": 0.568938, "activity_lines": {"activity_5": 0.498022, "activity_10": 0.499165, "activity_20": 0.515152, "activity_30": 0.534738}, "trend_signal": 0, "fair_value": 0.59423, "relative_strength": -11.47112, "rate_of_change": -1.0926197318257413, "market_dynamics": -0.61658, "expectation": {"probability": 40.895, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.473846, "high": 0.493187, "low": 0.469011, "close": 0.478681, "volume": 2989500}, "trend_line": 0.563458, "activity_lines": {"activity_5": 0.49093, "activity_10": 0.494945, "activity_20": 0.51034, "activity_30": 0.528915}, "trend_signal": 0, "fair_value": 0.593328, "relative_strength": -10.81721, "rate_of_change": -0.9631980989141241, "market_dynamics": -0.674798, "expectation": {"probability": 40.1265, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.473846, "high": 0.493187, "low": 0.464176, "close": 0.473846, "volume": 1059900}, "trend_line": 0.555722, "activity_lines": {"activity_5": 0.482872, "activity_10": 0.490989, "activity_20": 0.505436, "activity_30": 0.523134}, "trend_signal": 0, "fair_value": 0.592401, "relative_strength": -10.65982, "rate_of_change": -1.3729506014645219, "market_dynamics": -0.883694, "expectation": {"probability": 41.2273, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.473846, "high": 0.483516, "low": 0.464176, "close": 0.478681, "volume": 1782400}, "trend_line": 0.547985, "activity_lines": {"activity_5": 0.479003, "activity_10": 0.488263, "activity_20": 0.50136, "activity_30": 0.518163}, "trend_signal": 0, "fair_value": 0.591527, "relative_strength": -11.550449, "rate_of_change": -1.3922428840319427, "market_dynamics": -1.010413, "expectation": {"probability": 40.2643, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.473846, "high": 0.478681, "low": 0.454505, "close": 0.464176, "volume": 1503700}, "trend_line": 0.539604, "activity_lines": {"activity_5": 0.472557, "activity_10": 0.482901, "activity_20": 0.496341, "activity_30": 0.512756}, "trend_signal": 0, "fair_value": 0.590554, "relative_strength": -14.091718, "rate_of_change": -1.5294214257689684, "market_dynamics": -1.003321, "expectation": {"probability": 41.5437, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.464176, "high": 0.473846, "low": 0.44, "close": 0.44967, "volume": 3758300}, "trend_line": 0.532352, "activity_lines": {"activity_5": 0.464498, "activity_10": 0.475692, "activity_20": 0.490378, "activity_30": 0.506954}, "trend_signal": 0, "fair_value": 0.589487, "relative_strength": -16.577736, "rate_of_change": -1.3439485252147734, "market_dynamics": -1.008819, "expectation": {"probability": 41.093, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.444835, "high": 0.444835, "low": 0.367473, "close": 0.377143, "volume": 5367400}, "trend_line": 0.524454, "activity_lines": {"activity_5": 0.433875, "activity_10": 0.456176, "activity_20": 0.477967, "activity_30": 0.49694}, "trend_signal": 0, "fair_value": 0.587891, "relative_strength": -29.056407, "rate_of_change": -1.4836048328925355, "market_dynamics": -1.092679, "expectation": {"probability": 40.5684, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.391648, "high": 0.396484, "low": 0.362637, "close": 0.381978, "volume": 3144200}, "trend_line": 0.516718, "activity_lines": {"activity_5": 0.411634, "activity_10": 0.43956, "activity_20": 0.466962, "activity_30": 0.487748}, "trend_signal": 0, "fair_value": 0.586354, "relative_strength": -26.710828, "rate_of_change": -1.4750578697082997, "market_dynamics": -1.361849, "expectation": {"probability": 39.5124, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.386813, "high": 0.386813, "low": 0.362637, "close": 0.381978, "volume": 2717200}, "trend_line": 0.507853, "activity_lines": {"activity_5": 0.395516, "activity_10": 0.425319, "activity_20": 0.456808, "activity_30": 0.479056}, "trend_signal": 0, "fair_value": 0.58484, "relative_strength": -24.80985, "rate_of_change": -1.7156359948753503, "market_dynamics": -1.583375, "expectation": {"probability": 39.9536, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.381978, "high": 0.391648, "low": 0.362637, "close": 0.377143, "volume": 2392900}, "trend_line": 0.501245, "activity_lines": {"activity_5": 0.384234, "activity_10": 0.412571, "activity_20": 0.447022, "activity_30": 0.470623}, "trend_signal": 0, "fair_value": 0.583313, "relative_strength": -25.201859, "rate_of_change": -1.3011639194806266, "market_dynamics": -1.831437, "expectation": {"probability": 40.3816, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.372308, "high": 0.381978, "low": 0.367473, "close": 0.381978, "volume": 1093700}, "trend_line": 0.494315, "activity_lines": {"activity_5": 0.380366, "activity_10": 0.403165, "activity_20": 0.43848, "activity_30": 0.462928}, "trend_signal": 0, "fair_value": 0.581843, "relative_strength": -24.43716, "rate_of_change": -1.3825574319943432, "market_dynamics": -1.930774, "expectation": {"probability": 39.2364, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.372308, "high": 0.372308, "low": 0.362637, "close": 0.362637, "volume": 446800}, "trend_line": 0.487868, "activity_lines": {"activity_5": 0.374564, "activity_10": 0.391912, "activity_20": 0.428902, "activity_30": 0.454433}, "trend_signal": 0, "fair_value": 0.580255, "relative_strength": -27.51831, "rate_of_change": -1.304229084692955, "market_dynamics": -1.982182, "expectation": {"probability": 40.6918, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.357802, "high": 0.357802, "low": 0.314286, "close": 0.333626, "volume": 4914000}, "trend_line": 0.480615, "activity_lines": {"activity_5": 0.360058, "activity_10": 0.377494, "activity_20": 0.417413, "activity_30": 0.444481}, "trend_signal": 0, "fair_value": 0.57848, "relative_strength": -30.698233, "rate_of_change": -1.4866726245623836, "market_dynamics": -1.900036, "expectation": {"probability": 40.2847, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.338462, "high": 0.357802, "low": 0.333626, "close": 0.338462, "volume": 1658900}, "trend_line": 0.472879, "activity_lines": {"activity_5": 0.350388, "activity_10": 0.366505, "activity_20": 0.407144, "activity_30": 0.43531}, "trend_signal": 0, "fair_value": 0.576766, "relative_strength": -31.503894, "rate_of_change": -1.6096043610790385, "market_dynamics": -1.910427, "expectation": {"probability": 38.9784, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.333626, "high": 0.348132, "low": 0.328791, "close": 0.343297, "volume": 1737500}, "trend_line": 0.465787, "activity_lines": {"activity_5": 0.345231, "activity_10": 0.358945, "activity_20": 0.398003, "activity_30": 0.42695}, "trend_signal": 0, "fair_value": 0.57511, "relative_strength": -30.592414, "rate_of_change": -1.4997494073536755, "market_dynamics": -1.878367, "expectation": {"probability": 39.5955, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.343297, "high": 0.372308, "low": 0.338462, "close": 0.367473, "volume": 2736500}, "trend_line": 0.459824, "activity_lines": {"activity_5": 0.350389, "activity_10": 0.357978, "activity_20": 0.391948, "activity_30": 0.420607}, "trend_signal": 0, "fair_value": 0.573648, "relative_strength": -26.907728, "rate_of_change": -1.28019888919184, "market_dynamics": -1.5384, "expectation": {"probability": 40.3151, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.377143, "high": 0.381978, "low": 0.357802, "close": 0.377143, "volume": 1898100}, "trend_line": 0.453216, "activity_lines": {"activity_5": 0.359737, "activity_10": 0.360264, "activity_20": 0.387435, "activity_30": 0.415273}, "trend_signal": 0, "fair_value": 0.572274, "relative_strength": -24.81343, "rate_of_change": -1.4370715752113858, "market_dynamics": -1.186263, "expectation": {"probability": 41.0179, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.381978, "high": 0.401319, "low": 0.377143, "close": 0.381978, "volume": 2939800}, "trend_line": 0.447253, "activity_lines": {"activity_5": 0.369729, "activity_10": 0.363429, "activity_20": 0.383912, "activity_30": 0.410677}, "trend_signal": 0, "fair_value": 0.570952, "relative_strength": -24.675573, "rate_of_change": -1.3157081832944988, "market_dynamics": -0.615817, "expectation": {"probability": 41.7042, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.381978, "high": 0.381978, "low": 0.357802, "close": 0.367473, "volume": 1657000}, "trend_line": 0.440967, "activity_lines": {"activity_5": 0.371663, "activity_10": 0.363956, "activity_20": 0.37963, "activity_30": 0.40553}, "trend_signal": 0, "fair_value": 0.569549, "relative_strength": -25.449996, "rate_of_change": -1.405468493224196, "market_dynamics": -0.158259, "expectation": {"probability": 42.7486, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.362637, "high": 0.367473, "low": 0.348132, "close": 0.352967, "volume": 903300}, "trend_line": 0.434681, "activity_lines": {"activity_5": 0.366828, "activity_10": 0.36211, "activity_20": 0.374656, "activity_30": 0.399853}, "trend_signal": 0, "fair_value": 0.568066, "relative_strength": -26.647594, "rate_of_change": -1.4255034957264408, "market_dynamics": 0.006377, "expectation": {"probability": 42.1619, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.391648, "high": 0.464176, "low": 0.386813, "close": 0.459341, "volume": 15669300}, "trend_line": 0.431619, "activity_lines": {"activity_5": 0.396806, "activity_10": 0.380044, "activity_20": 0.380574, "activity_30": 0.401443}, "trend_signal": 0, "fair_value": 0.567326, "relative_strength": -4.683202, "rate_of_change": -0.704424624034639, "market_dynamics": 0.464553, "expectation": {"probability": 39.4605, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.464176, "high": 0.473846, "low": 0.435165, "close": 0.444835, "volume": 9837700}, "trend_line": 0.428396, "activity_lines": {"activity_5": 0.415824, "activity_10": 0.393934, "activity_20": 0.385179, "activity_30": 0.402296}, "trend_signal": 0, "fair_value": 0.566498, "relative_strength": -7.035653, "rate_of_change": -0.7467233833542953, "market_dynamics": 0.792013, "expectation": {"probability": 41.4924, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.435165, "high": 0.455, "low": 0.425495, "close": 0.44, "volume": 7017800}, "trend_line": 0.426623, "activity_lines": {"activity_5": 0.428718, "activity_10": 0.405451, "activity_20": 0.389484, "activity_30": 0.403045}, "trend_signal": 0, "fair_value": 0.565649, "relative_strength": -6.399059, "rate_of_change": -0.41386941054538895, "market_dynamics": 1.091239, "expectation": {"probability": 40.9859, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.435, "high": 0.51, "low": 0.425, "close": 0.5, "volume": 19738000}, "trend_line": 0.427333, "activity_lines": {"activity_5": 0.457744, "activity_10": 0.425942, "activity_20": 0.399665, "activity_30": 0.407779}, "trend_signal": 0, "fair_value": 0.565212, "relative_strength": 5.094407, "rate_of_change": 0.16642328238281667, "market_dynamics": 1.502274, "expectation": {"probability": 37.7573, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.5, "high": 0.525, "low": 0.485, "close": 0.505, "volume": 15390500}, "trend_line": 0.427244, "activity_lines": {"activity_5": 0.479601, "activity_10": 0.444406, "activity_20": 0.410221, "activity_30": 0.41279}, "trend_signal": 0, "fair_value": 0.564813, "relative_strength": 5.368631, "rate_of_change": -0.020826849318916568, "market_dynamics": 1.508771, "expectation": {"probability": 38.6713, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.49, "high": 0.52, "low": 0.48, "close": 0.5, "volume": 14603200}, "trend_line": 0.42731, "activity_lines": {"activity_5": 0.489656, "activity_10": 0.45902, "activity_20": 0.420106, "activity_30": 0.417484}, "trend_signal": 0, "fair_value": 0.564387, "relative_strength": 6.032913, "rate_of_change": 0.015447847131852172, "market_dynamics": 1.503932, "expectation": {"probability": 44.4583, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.505, "high": 0.54, "low": 0.495, "close": 0.535, "volume": 18137200}, "trend_line": 0.428864, "activity_lines": {"activity_5": 0.508667, "activity_10": 0.477588, "activity_20": 0.433085, "activity_30": 0.424431}, "trend_signal": 0, "fair_value": 0.564194, "relative_strength": 14.837668, "rate_of_change": 0.36367040322014454, "market_dynamics": 1.608549, "expectation": {"probability": 39.1421, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.535, "high": 0.56, "low": 0.52, "close": 0.52, "volume": 16950700}, "trend_line": 0.429114, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.490559, "activity_20": 0.443883, "activity_30": 0.430311}, "trend_signal": 1, "fair_value": 0.563907, "relative_strength": 11.567699, "rate_of_change": 0.05829353827786256, "market_dynamics": 1.60763, "expectation": {"probability": 44.4892, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.525, "high": 0.535, "low": 0.485, "close": 0.525, "volume": 10142500}, "trend_line": 0.429529, "activity_lines": {"activity_5": 0.521, "activity_10": 0.50193, "activity_20": 0.454501, "activity_30": 0.436497}, "trend_signal": 1, "fair_value": 0.563656, "relative_strength": 12.947712, "rate_of_change": 0.09671089733730401, "market_dynamics": 1.527896, "expectation": {"probability": 37.4131, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.5, "close": 0.515, "volume": 7584300}, "trend_line": 0.429612, "activity_lines": {"activity_5": 0.520333, "activity_10": 0.508618, "activity_20": 0.463485, "activity_30": 0.442012}, "trend_signal": 1, "fair_value": 0.563345, "relative_strength": 9.48968, "rate_of_change": 0.019323491545390356, "market_dynamics": 1.386123, "expectation": {"probability": 45.5346, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.515, "high": 0.545, "low": 0.505, "close": 0.525, "volume": 9631800}, "trend_line": 0.431317, "activity_lines": {"activity_5": 0.522333, "activity_10": 0.514179, "activity_20": 0.472765, "activity_30": 0.448166}, "trend_signal": 1, "fair_value": 0.561689, "relative_strength": 10.709546, "rate_of_change": 0.3968697336201065, "market_dynamics": 1.223902, "expectation": {"probability": 38.0155, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.525, "high": 0.54, "low": 0.505, "close": 0.535, "volume": 10099900}, "trend_line": 0.433194, "activity_lines": {"activity_5": 0.526, "activity_10": 0.520364, "activity_20": 0.482316, "activity_30": 0.454855}, "trend_signal": 1, "fair_value": 0.55957, "relative_strength": 11.446102, "rate_of_change": 0.4351787664293357, "market_dynamics": 1.071352, "expectation": {"probability": 40.0249, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.41, "close": 0.42, "volume": 20737100}, "trend_line": 0.431399, "activity_lines": {"activity_5": 0.491333, "activity_10": 0.504, "activity_20": 0.480094, "activity_30": 0.454004}, "trend_signal": 1, "fair_value": 0.556622, "relative_strength": -10.784423, "rate_of_change": -0.41436400319488415, "market_dynamics": 0.810585, "expectation": {"probability": 45.0668, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.41, "close": 0.415, "volume": 3102900}, "trend_line": 0.429277, "activity_lines": {"activity_5": 0.461667, "activity_10": 0.487091, "activity_20": 0.476985, "activity_30": 0.452946}, "trend_signal": 1, "fair_value": 0.5533, "relative_strength": -11.598298, "rate_of_change": -0.4918880201391189, "market_dynamics": 0.405155, "expectation": {"probability": 44.7221, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.415, "high": 0.435, "low": 0.405, "close": 0.42, "volume": 5834200}, "trend_line": 0.427804, "activity_lines": {"activity_5": 0.441, "activity_10": 0.472636, "activity_20": 0.473987, "activity_30": 0.452347}, "trend_signal": 1, "fair_value": 0.55032, "relative_strength": -11.354405, "rate_of_change": -0.34313508527128217, "market_dynamics": -0.056506, "expectation": {"probability": 40.4358, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.42, "high": 0.46, "low": 0.42, "close": 0.45, "volume": 5074000}, "trend_line": 0.427815, "activity_lines": {"activity_5": 0.436667, "activity_10": 0.465182, "activity_20": 0.473481, "activity_30": 0.453779}, "trend_signal": 1, "fair_value": 0.547657, "relative_strength": -4.535634, "rate_of_change": 0.0025712709558543736, "market_dynamics": -0.465558, "expectation": {"probability": 39.3278, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.455, "high": 0.46, "low": 0.435, "close": 0.44, "volume": 3919800}, "trend_line": 0.42991, "activity_lines": {"activity_5": 0.434, "activity_10": 0.456818, "activity_20": 0.47163, "activity_30": 0.454565}, "trend_signal": 1, "fair_value": 0.545115, "relative_strength": -6.9115, "rate_of_change": 0.48969764968503054, "market_dynamics": -0.700328, "expectation": {"probability": 44.4631, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.43, "close": 0.445, "volume": 6014000}, "trend_line": 0.432011, "activity_lines": {"activity_5": 0.439333, "activity_10": 0.451091, "activity_20": 0.469956, "activity_30": 0.455539}, "trend_signal": 1, "fair_value": 0.543412, "relative_strength": -6.967365, "rate_of_change": 0.48870693866157194, "market_dynamics": -0.716799, "expectation": {"probability": 39.4977, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.43, "close": 0.45, "volume": 2654500}, "trend_line": 0.434278, "activity_lines": {"activity_5": 0.444667, "activity_10": 0.447636, "activity_20": 0.468458, "activity_30": 0.456699}, "trend_signal": 1, "fair_value": 0.542236, "relative_strength": -4.71039, "rate_of_change": 0.5247551566974034, "market_dynamics": -0.701619, "expectation": {"probability": 40.3825, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.435, "high": 0.445, "low": 0.425, "close": 0.425, "volume": 3848200}, "trend_line": 0.435874, "activity_lines": {"activity_5": 0.439333, "activity_10": 0.441, "activity_20": 0.464186, "activity_30": 0.456101}, "trend_signal": 1, "fair_value": 0.540807, "relative_strength": -8.700105, "rate_of_change": 0.36750652807648243, "market_dynamics": -0.742482, "expectation": {"probability": 46.995, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.425, "close": 0.435, "volume": 1604500}, "trend_line": 0.437641, "activity_lines": {"activity_5": 0.437, "activity_10": 0.437818, "activity_20": 0.460523, "activity_30": 0.456044}, "trend_signal": 0, "fair_value": 0.539225, "relative_strength": -6.445223, "rate_of_change": 0.40539238403759315, "market_dynamics": -0.785172, "expectation": {"probability": 42.2065, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.415, "close": 0.425, "volume": 2291300}, "trend_line": 0.43972, "activity_lines": {"activity_5": 0.432333, "activity_10": 0.434455, "activity_20": 0.456024, "activity_30": 0.455229}, "trend_signal": 0, "fair_value": 0.537641, "relative_strength": -7.910212, "rate_of_change": 0.47504689917078097, "market_dynamics": -0.832045, "expectation": {"probability": 44.3627, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.4, "close": 0.4, "volume": 1490900}, "trend_line": 0.441932, "activity_lines": {"activity_5": 0.420333, "activity_10": 0.428545, "activity_20": 0.449238, "activity_30": 0.452666}, "trend_signal": 0, "fair_value": 0.535897, "relative_strength": -13.321286, "rate_of_change": 0.5030473937960501, "market_dynamics": -0.923359, "expectation": {"probability": 43.9801, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.395, "close": 0.405, "volume": 1873600}, "trend_line": 0.44415, "activity_lines": {"activity_5": 0.413, "activity_10": 0.423909, "activity_20": 0.443119, "activity_30": 0.450283}, "trend_signal": 0, "fair_value": 0.534402, "relative_strength": -12.051213, "rate_of_change": 0.501887168161617, "market_dynamics": -0.979273, "expectation": {"probability": 41.7955, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.375, "close": 0.39, "volume": 2429000}, "trend_line": 0.445707, "activity_lines": {"activity_5": 0.403667, "activity_10": 0.416727, "activity_20": 0.436024, "activity_30": 0.44679}, "trend_signal": 0, "fair_value": 0.532625, "relative_strength": -14.483181, "rate_of_change": 0.3505572441742723, "market_dynamics": -1.061788, "expectation": {"probability": 43.8276, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.36, "close": 0.38, "volume": 1263500}, "trend_line": 0.446125, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.408273, "activity_20": 0.428524, "activity_30": 0.442551}, "trend_signal": 0, "fair_value": 0.530349, "relative_strength": -15.6307, "rate_of_change": 0.09378358428294237, "market_dynamics": -1.28612, "expectation": {"probability": 43.4585, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.355, "close": 0.36, "volume": 1350800}, "trend_line": 0.445553, "activity_lines": {"activity_5": 0.38, "activity_10": 0.397455, "activity_20": 0.41969, "activity_30": 0.436994}, "trend_signal": 0, "fair_value": 0.527946, "relative_strength": -20.163828, "rate_of_change": -0.12821518632670598, "market_dynamics": -1.450231, "expectation": {"probability": 43.0266, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.34, "close": 0.37, "volume": 2277600}, "trend_line": 0.445154, "activity_lines": {"activity_5": 0.374333, "activity_10": 0.389909, "activity_20": 0.412643, "activity_30": 0.43212}, "trend_signal": 0, "fair_value": 0.525544, "relative_strength": -18.542976, "rate_of_change": -0.08955163583232136, "market_dynamics": -1.603735, "expectation": {"probability": 41.2882, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.34, "close": 0.355, "volume": 1687000}, "trend_line": 0.444738, "activity_lines": {"activity_5": 0.365667, "activity_10": 0.381, "activity_20": 0.404881, "activity_30": 0.426304}, "trend_signal": 0, "fair_value": 0.523233, "relative_strength": -22.660247, "rate_of_change": -0.09345080578855226, "market_dynamics": -1.738072, "expectation": {"probability": 43.367, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.355, "high": 0.365, "low": 0.345, "close": 0.35, "volume": 989000}, "trend_line": 0.444639, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.372909, "activity_20": 0.397452, "activity_30": 0.420191}, "trend_signal": 0, "fair_value": 0.521323, "relative_strength": -23.693694, "rate_of_change": -0.022260297073786305, "market_dynamics": -1.798008, "expectation": {"probability": 42.7447, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.34, "close": 0.345, "volume": 788100}, "trend_line": 0.440828, "activity_lines": {"activity_5": 0.352667, "activity_10": 0.365273, "activity_20": 0.390333, "activity_30": 0.413763}, "trend_signal": 0, "fair_value": 0.519351, "relative_strength": -23.875477, "rate_of_change": -0.8570998045605556, "market_dynamics": -1.847846, "expectation": {"probability": 42.3317, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.345, "high": 0.355, "low": 0.335, "close": 0.35, "volume": 2695000}, "trend_line": 0.437667, "activity_lines": {"activity_5": 0.350667, "activity_10": 0.360182, "activity_20": 0.384548, "activity_30": 0.407903}, "trend_signal": 0, "fair_value": 0.517348, "relative_strength": -22.927221, "rate_of_change": -0.7170597149001481, "market_dynamics": -1.873277, "expectation": {"probability": 40.1382, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.34, "close": 0.35, "volume": 3246800}, "trend_line": 0.434667, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.356455, "activity_20": 0.379643, "activity_30": 0.402247}, "trend_signal": 0, "fair_value": 0.515066, "relative_strength": -23.570751, "rate_of_change": -0.6854526386499205, "market_dynamics": -1.865619, "expectation": {"probability": 41.3629, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.325, "close": 0.34, "volume": 1870100}, "trend_line": 0.429333, "activity_lines": {"activity_5": 0.346, "activity_10": 0.351818, "activity_20": 0.374119, "activity_30": 0.39614}, "trend_signal": 0, "fair_value": 0.512565, "relative_strength": -25.496735, "rate_of_change": -1.2271462982006927, "market_dynamics": -1.800994, "expectation": {"probability": 42.142, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.325, "close": 0.33, "volume": 1675700}, "trend_line": 0.4235, "activity_lines": {"activity_5": 0.340333, "activity_10": 0.346545, "activity_20": 0.368, "activity_30": 0.389731}, "trend_signal": 0, "fair_value": 0.509908, "relative_strength": -27.956331, "rate_of_change": -1.358619067250836, "market_dynamics": -1.798816, "expectation": {"probability": 41.8122, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.3, "close": 0.315, "volume": 1196400}, "trend_line": 0.417333, "activity_lines": {"activity_5": 0.331, "activity_10": 0.339636, "activity_20": 0.360881, "activity_30": 0.382731}, "trend_signal": 0, "fair_value": 0.507588, "relative_strength": -30.30488, "rate_of_change": -1.456198347107433, "market_dynamics": -1.869257, "expectation": {"probability": 41.6117, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.3, "close": 0.31, "volume": 812800}, "trend_line": 0.409833, "activity_lines": {"activity_5": 0.322, "activity_10": 0.333, "activity_20": 0.353929, "activity_30": 0.375806}, "trend_signal": 0, "fair_value": 0.505267, "relative_strength": -31.099481, "rate_of_change": -1.7971260360431613, "market_dynamics": -1.947417, "expectation": {"probability": 40.966, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.305, "close": 0.32, "volume": 643500}, "trend_line": 0.403167, "activity_lines": {"activity_5": 0.319, "activity_10": 0.329091, "activity_20": 0.348548, "activity_30": 0.370011}, "trend_signal": 0, "fair_value": 0.502886, "relative_strength": -28.887049, "rate_of_change": -1.6265161663409256, "market_dynamics": -1.934871, "expectation": {"probability": 38.6061, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.305, "close": 0.31, "volume": 775000}, "trend_line": 0.396, "activity_lines": {"activity_5": 0.314667, "activity_10": 0.324273, "activity_20": 0.34281, "activity_30": 0.364}, "trend_signal": 0, "fair_value": 0.500503, "relative_strength": -29.343941, "rate_of_change": -1.7776752561593532, "market_dynamics": -1.821905, "expectation": {"probability": 41.3114, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.305, "close": 0.31, "volume": 2268800}, "trend_line": 0.389167, "activity_lines": {"activity_5": 0.312333, "activity_10": 0.320273, "activity_20": 0.337738, "activity_30": 0.358452}, "trend_signal": 0, "fair_value": 0.498151, "relative_strength": -29.04891, "rate_of_change": -1.7255050505050589, "market_dynamics": -1.526039, "expectation": {"probability": 39.3638, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.29, "close": 0.305, "volume": 1463600}, "trend_line": 0.381833, "activity_lines": {"activity_5": 0.309667, "activity_10": 0.316091, "activity_20": 0.332738, "activity_30": 0.353022}, "trend_signal": 0, "fair_value": 0.4962, "relative_strength": -29.011669, "rate_of_change": -1.884538000395719, "market_dynamics": -1.234745, "expectation": {"probability": 40.9382, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.3, "close": 0.315, "volume": 745500}, "trend_line": 0.3745, "activity_lines": {"activity_5": 0.311, "activity_10": 0.314455, "activity_20": 0.32931, "activity_30": 0.34871}, "trend_signal": 0, "fair_value": 0.494345, "relative_strength": -27.242402, "rate_of_change": -1.9204730864016413, "market_dynamics": -0.916863, "expectation": {"probability": 38.5528, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.295, "close": 0.3, "volume": 557600}, "trend_line": 0.3705, "activity_lines": {"activity_5": 0.307, "activity_10": 0.310727, "activity_20": 0.324976, "activity_30": 0.343903}, "trend_signal": 0, "fair_value": 0.492301, "relative_strength": -29.967785, "rate_of_change": -1.068090787716957, "market_dynamics": -0.716662, "expectation": {"probability": 40.9646, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.29, "close": 0.31, "volume": 1627000}, "trend_line": 0.367, "activity_lines": {"activity_5": 0.307667, "activity_10": 0.309727, "activity_20": 0.322071, "activity_30": 0.34}, "trend_signal": 0, "fair_value": 0.490352, "relative_strength": -26.572507, "rate_of_change": -0.9446693657219982, "market_dynamics": -0.448685, "expectation": {"probability": 38.5866, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.295, "close": 0.3, "volume": 2265400}, "trend_line": 0.363, "activity_lines": {"activity_5": 0.305, "activity_10": 0.307455, "activity_20": 0.318667, "activity_30": 0.335677}, "trend_signal": 0, "fair_value": 0.488308, "relative_strength": -28.478105, "rate_of_change": -1.0899182561307912, "market_dynamics": -0.191626, "expectation": {"probability": 40.9907, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.3, "high": 0.345, "low": 0.295, "close": 0.34, "volume": 3574700}, "trend_line": 0.359333, "activity_lines": {"activity_5": 0.316333, "activity_10": 0.313, "activity_20": 0.3195, "activity_30": 0.334194}, "trend_signal": 0, "fair_value": 0.486582, "relative_strength": -18.970204, "rate_of_change": -1.010192837465558, "market_dynamics": 0.288348, "expectation": {"probability": 38.6992, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.335, "high": 0.365, "low": 0.335, "close": 0.355, "volume": 5658900}, "trend_line": 0.3565, "activity_lines": {"activity_5": 0.330333, "activity_10": 0.320818, "activity_20": 0.321952, "activity_30": 0.333914}, "trend_signal": 0, "fair_value": 0.485014, "relative_strength": -16.494238, "rate_of_change": -0.7884051840493442, "market_dynamics": 0.865977, "expectation": {"probability": 39.3182, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.34, "close": 0.34, "volume": 3108300}, "trend_line": 0.353, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.325091, "activity_20": 0.323, "activity_30": 0.332849}, "trend_signal": 0, "fair_value": 0.483443, "relative_strength": -19.846237, "rate_of_change": -0.9817671809256671, "market_dynamics": 1.135173, "expectation": {"probability": 43.4755, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.335, "close": 0.35, "volume": 2147300}, "trend_line": 0.349667, "activity_lines": {"activity_5": 0.343667, "activity_10": 0.330818, "activity_20": 0.325143, "activity_30": 0.332656}, "trend_signal": 0, "fair_value": 0.48206, "relative_strength": -18.439991, "rate_of_change": -0.9441926345608994, "market_dynamics": 1.41006, "expectation": {"probability": 38.9327, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.35, "high": 0.435, "low": 0.345, "close": 0.395, "volume": 14700500}, "trend_line": 0.348667, "activity_lines": {"activity_5": 0.363, "activity_10": 0.344, "activity_20": 0.331595, "activity_30": 0.335581}, "trend_signal": 0, "fair_value": 0.480935, "relative_strength": -7.422658, "rate_of_change": -0.2859863813285214, "market_dynamics": 1.464022, "expectation": {"probability": 39.6099, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.385, "high": 0.395, "low": 0.37, "close": 0.38, "volume": 3001300}, "trend_line": 0.346833, "activity_lines": {"activity_5": 0.371, "activity_10": 0.352909, "activity_20": 0.336405, "activity_30": 0.337602}, "trend_signal": 0, "fair_value": 0.48021, "relative_strength": -9.381504, "rate_of_change": -0.5260033212205348, "market_dynamics": 1.404557, "expectation": {"probability": 42.8466, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.38, "high": 0.405, "low": 0.345, "close": 0.35, "volume": 8575800}, "trend_line": 0.344333, "activity_lines": {"activity_5": 0.366333, "activity_10": 0.355, "activity_20": 0.33819, "activity_30": 0.337806}, "trend_signal": 0, "fair_value": 0.479199, "relative_strength": -14.893544, "rate_of_change": -0.7208079969322418, "market_dynamics": 1.407025, "expectation": {"probability": 42.4408, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6feecb0a-f2d3-40a6-b992-3f9ffbdb105d/", "share_image": "https://sharemaestro.com/terminal/6feecb0a-f2d3-40a6-b992-3f9ffbdb105d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}