{"ticker": {"uuid": "6feecd30-e5d2-4837-9698-4db50a201114", "symbol": "AXR", "name": "AMREP Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AXR rose 2.42%, moving from 24.43 to 25.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -5.12 and has softened across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is undecided at 49.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.02"}, {"label": "12-Week Change", "value": "2.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.10%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.12"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.55, "high": 29.01, "low": 24.69, "close": 25.02, "volume": 126353}, "trend_line": 23.554, "activity_lines": {"activity_5": 25.631333, "activity_10": 26.300545, "activity_20": 26.013429, "activity_30": 24.943935}, "trend_signal": 1, "fair_value": 22.773526, "relative_strength": -5.119076, "rate_of_change": 0.5034988905956587, "market_dynamics": 0.014474, "expectation": {"probability": 49.1027, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.81, "high": 15.8711, "low": 14.8, "close": 15.3785, "volume": 39902}, "trend_line": 13.107447, "activity_lines": {"activity_5": 14.7311, "activity_10": 14.479716, "activity_20": 14.125405, "activity_30": 13.715822}, "trend_signal": 1, "fair_value": 11.335669, "relative_strength": 10.701765, "rate_of_change": 0.9780056957757534, "market_dynamics": 0.566782, "expectation": {"probability": 49.0714, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.25, "high": 17.21, "low": 15.01, "close": 17.21, "volume": 71408}, "trend_line": 13.275447, "activity_lines": {"activity_5": 15.654667, "activity_10": 14.984955, "activity_20": 14.449626, "activity_30": 13.980502}, "trend_signal": 1, "fair_value": 11.416502, "relative_strength": 20.214785, "rate_of_change": 1.2817141278541828, "market_dynamics": 1.062462, "expectation": {"probability": 49.6291, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.05, "high": 17.65, "low": 16.9, "close": 17.53, "volume": 39565}, "trend_line": 13.482063, "activity_lines": {"activity_5": 16.454233, "activity_10": 15.4972, "activity_20": 14.787474, "activity_30": 14.25499}, "trend_signal": 1, "fair_value": 11.500092, "relative_strength": 23.370461, "rate_of_change": 1.5563769717132716, "market_dynamics": 1.426691, "expectation": {"probability": 50.1747, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.53, "high": 18.72, "low": 17.43, "close": 17.9366, "volume": 64796}, "trend_line": 13.709617, "activity_lines": {"activity_5": 17.142667, "activity_10": 16.035555, "activity_20": 15.145284, "activity_30": 14.542379}, "trend_signal": 1, "fair_value": 11.58507, "relative_strength": 22.613733, "rate_of_change": 1.6878277456499022, "market_dynamics": 1.719765, "expectation": {"probability": 50.7086, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.08, "high": 18.73, "low": 17.25, "close": 17.25, "volume": 64982}, "trend_line": 13.917617, "activity_lines": {"activity_5": 17.358993, "activity_10": 16.395316, "activity_20": 15.413768, "activity_30": 14.770791}, "trend_signal": 1, "fair_value": 11.665519, "relative_strength": 18.527293, "rate_of_change": 1.5171831569036553, "market_dynamics": 1.858746, "expectation": {"probability": 53.1429, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.2, "high": 19.37, "low": 17.0, "close": 18.78, "volume": 57930}, "trend_line": 14.152617, "activity_lines": {"activity_5": 17.931987, "activity_10": 16.972351, "activity_20": 15.80587, "activity_30": 15.084493}, "trend_signal": 1, "fair_value": 11.756416, "relative_strength": 25.065523, "rate_of_change": 1.6885074506648619, "market_dynamics": 1.804497, "expectation": {"probability": 50.6937, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.8, "high": 19.97, "low": 18.71, "close": 19.21, "volume": 47741}, "trend_line": 14.397617, "activity_lines": {"activity_5": 18.421547, "activity_10": 17.539567, "activity_20": 16.209496, "activity_30": 15.410776}, "trend_signal": 1, "fair_value": 11.85007, "relative_strength": 26.432506, "rate_of_change": 1.7311285962165233, "market_dynamics": 1.779674, "expectation": {"probability": 51.1238, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.865, "high": 19.84, "low": 16.2, "close": 16.62, "volume": 81907}, "trend_line": 14.566617, "activity_lines": {"activity_5": 17.91444, "activity_10": 17.536602, "activity_20": 16.339075, "activity_30": 15.554155}, "trend_signal": 1, "fair_value": 11.928019, "relative_strength": 8.153269, "rate_of_change": 1.1738053595952753, "market_dynamics": 1.508068, "expectation": {"probability": 53.59, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.04, "high": 18.63, "low": 16.04, "close": 16.9, "volume": 60497}, "trend_line": 14.72995, "activity_lines": {"activity_5": 17.561333, "activity_10": 17.533818, "activity_20": 16.474368, "activity_30": 15.704696}, "trend_signal": 1, "fair_value": 12.006224, "relative_strength": 12.584768, "rate_of_change": 1.1212829993402018, "market_dynamics": 1.262361, "expectation": {"probability": 51.1009, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.12, "high": 17.59, "low": 15.5, "close": 16.55, "volume": 37390}, "trend_line": 14.88295, "activity_lines": {"activity_5": 17.160667, "activity_10": 17.419907, "activity_20": 16.558422, "activity_30": 15.822119}, "trend_signal": 1, "fair_value": 12.080519, "relative_strength": 10.599791, "rate_of_change": 1.038700063476106, "market_dynamics": 0.817262, "expectation": {"probability": 53.6054, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.05, "high": 16.58, "low": 15.3901, "close": 16.31, "volume": 43880}, "trend_line": 15.01367, "activity_lines": {"activity_5": 16.726667, "activity_10": 17.233269, "activity_20": 16.60562, "activity_30": 15.914187}, "trend_signal": 1, "fair_value": 12.154942, "relative_strength": 11.189067, "rate_of_change": 0.8783204942568521, "market_dynamics": 0.346993, "expectation": {"probability": 53.1355, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.05, "high": 17.405, "low": 16.05, "close": 16.66, "volume": 47484}, "trend_line": 15.113283, "activity_lines": {"activity_5": 16.574, "activity_10": 17.093331, "activity_20": 16.675103, "activity_30": 16.020402}, "trend_signal": 1, "fair_value": 12.23257, "relative_strength": 12.442317, "rate_of_change": 0.6634820133917938, "market_dynamics": 0.043271, "expectation": {"probability": 50.836, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.71, "high": 17.235, "low": 16.04, "close": 16.5, "volume": 48799}, "trend_line": 15.210283, "activity_lines": {"activity_5": 16.538, "activity_10": 16.934302, "activity_20": 16.718565, "activity_30": 16.109867}, "trend_signal": 1, "fair_value": 12.307346, "relative_strength": 8.194178, "rate_of_change": 0.6418195173080615, "market_dynamics": -0.273341, "expectation": {"probability": 53.5133, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.55, "high": 17.75, "low": 15.8, "close": 17.32, "volume": 53196}, "trend_line": 15.357283, "activity_lines": {"activity_5": 16.783333, "activity_10": 16.943091, "activity_20": 16.832502, "activity_30": 16.245978}, "trend_signal": 1, "fair_value": 12.387474, "relative_strength": 14.355999, "rate_of_change": 0.9664514460381851, "market_dynamics": -0.363048, "expectation": {"probability": 52.0014, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.84, "high": 18.7, "low": 17.5, "close": 17.98, "volume": 38964}, "trend_line": 15.536283, "activity_lines": {"activity_5": 17.220667, "activity_10": 17.083091, "activity_20": 16.998154, "activity_30": 16.415185}, "trend_signal": 1, "fair_value": 12.467153, "relative_strength": 18.460104, "rate_of_change": 1.1655707588379955, "market_dynamics": -0.408957, "expectation": {"probability": 52.4356, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.11, "high": 18.28, "low": 16.9784, "close": 17.39, "volume": 17041}, "trend_line": 15.69595, "activity_lines": {"activity_5": 17.366, "activity_10": 17.102545, "activity_20": 17.088187, "activity_30": 16.53478}, "trend_signal": 1, "fair_value": 12.546762, "relative_strength": 17.471034, "rate_of_change": 1.027703988141827, "market_dynamics": -0.542984, "expectation": {"probability": 53.7627, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.2, "high": 17.41, "low": 15.81, "close": 16.8225, "volume": 18313}, "trend_line": 15.808033, "activity_lines": {"activity_5": 17.250167, "activity_10": 17.044091, "activity_20": 17.107744, "activity_30": 16.607461}, "trend_signal": 1, "fair_value": 12.618028, "relative_strength": 13.955853, "rate_of_change": 0.71408866618459, "market_dynamics": -0.657063, "expectation": {"probability": 53.293, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.5296, "high": 17.17, "low": 16.32, "close": 17.0001, "volume": 28904}, "trend_line": 15.96737, "activity_lines": {"activity_5": 17.1827, "activity_10": 17.061336, "activity_20": 17.129584, "activity_30": 16.684368}, "trend_signal": 1, "fair_value": 12.688157, "relative_strength": 14.097155, "rate_of_change": 1.007949565894762, "market_dynamics": -0.794687, "expectation": {"probability": 51.4821, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.13, "high": 17.35, "low": 16.25, "close": 16.49, "volume": 71270}, "trend_line": 16.079037, "activity_lines": {"activity_5": 16.91186, "activity_10": 16.978925, "activity_20": 17.087747, "activity_30": 16.718086}, "trend_signal": 1, "fair_value": 12.752644, "relative_strength": 9.822705, "rate_of_change": 0.6993449766617724, "market_dynamics": -0.816965, "expectation": {"probability": 52.6964, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.55, "high": 17.2, "low": 16.4159, "close": 16.61, "volume": 31303}, "trend_line": 16.179037, "activity_lines": {"activity_5": 16.736353, "activity_10": 16.925787, "activity_20": 17.046853, "activity_30": 16.752342}, "trend_signal": 1, "fair_value": 12.816811, "relative_strength": 12.700966, "rate_of_change": 0.6219277933125064, "market_dynamics": -0.864569, "expectation": {"probability": 50.7473, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.28, "high": 16.95, "low": 16.28, "close": 16.7, "volume": 14735}, "trend_line": 16.26937, "activity_lines": {"activity_5": 16.68218, "activity_10": 16.887922, "activity_20": 17.006626, "activity_30": 16.785952}, "trend_signal": 1, "fair_value": 12.882131, "relative_strength": 15.587453, "rate_of_change": 0.5583336016846834, "market_dynamics": -0.897063, "expectation": {"probability": 51.5429, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.73, "high": 16.73, "low": 16.02, "close": 16.3, "volume": 16393}, "trend_line": 16.332857, "activity_lines": {"activity_5": 16.540673, "activity_10": 16.770238, "activity_20": 16.922011, "activity_30": 16.787929}, "trend_signal": 1, "fair_value": 12.947196, "relative_strength": 6.267273, "rate_of_change": 0.390224083661519, "market_dynamics": -0.981357, "expectation": {"probability": 52.9889, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.47, "high": 16.5994, "low": 15.75, "close": 16.22, "volume": 19389}, "trend_line": 16.376857, "activity_lines": {"activity_5": 16.407333, "activity_10": 16.644555, "activity_20": 16.83411, "activity_30": 16.780648}, "trend_signal": 1, "fair_value": 13.011106, "relative_strength": 3.910513, "rate_of_change": 0.26939561155773595, "market_dynamics": -1.224708, "expectation": {"probability": 52.6007, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.05, "high": 17.78, "low": 15.38, "close": 17.1, "volume": 42214}, "trend_line": 16.447523, "activity_lines": {"activity_5": 16.619333, "activity_10": 16.683962, "activity_20": 16.836257, "activity_30": 16.827302}, "trend_signal": 1, "fair_value": 13.081106, "relative_strength": 6.685345, "rate_of_change": 0.4314991576222423, "market_dynamics": -0.994741, "expectation": {"probability": 51.7021, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.17, "high": 17.545, "low": 16.8, "close": 17.13, "volume": 15645}, "trend_line": 16.55519, "activity_lines": {"activity_5": 16.800667, "activity_10": 16.732824, "activity_20": 16.845244, "activity_30": 16.871333}, "trend_signal": 1, "fair_value": 13.153413, "relative_strength": 5.300681, "rate_of_change": 0.6546092077208178, "market_dynamics": -0.829997, "expectation": {"probability": 52.3938, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.0, "high": 17.38, "low": 16.32, "close": 17.38, "volume": 34277}, "trend_line": 16.669857, "activity_lines": {"activity_5": 17.030667, "activity_10": 16.842595, "activity_20": 16.878613, "activity_30": 16.924546}, "trend_signal": 1, "fair_value": 13.219696, "relative_strength": 5.379224, "rate_of_change": 0.6926347568345681, "market_dynamics": -0.543428, "expectation": {"probability": 52.8075, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.5, "high": 20.3, "low": 17.5, "close": 19.87, "volume": 56576}, "trend_line": 16.873857, "activity_lines": {"activity_5": 18.045333, "activity_10": 17.405275, "activity_20": 17.155791, "activity_30": 17.131007}, "trend_signal": 1, "fair_value": 13.30117, "relative_strength": 19.248041, "rate_of_change": 1.2237657467607588, "market_dynamics": 0.165531, "expectation": {"probability": 51.3376, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.1, "high": 20.7648, "low": 18.47, "close": 20.45, "volume": 45691}, "trend_line": 17.094523, "activity_lines": {"activity_5": 19.015333, "activity_10": 18.018, "activity_20": 17.485064, "activity_30": 17.361726}, "trend_signal": 1, "fair_value": 13.380913, "relative_strength": 19.067379, "rate_of_change": 1.3077389478884276, "market_dynamics": 0.543745, "expectation": {"probability": 51.26, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.25, "high": 22.575, "low": 20.25, "close": 21.75, "volume": 40834}, "trend_line": 17.343257, "activity_lines": {"activity_5": 20.136667, "activity_10": 18.804364, "activity_20": 17.919909, "activity_30": 17.662079}, "trend_signal": 1, "fair_value": 13.46508, "relative_strength": 24.53433, "rate_of_change": 1.455050837042967, "market_dynamics": 1.024946, "expectation": {"probability": 51.4195, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.95, "high": 22.31, "low": 21.12, "close": 21.97, "volume": 15376}, "trend_line": 17.577257, "activity_lines": {"activity_5": 21.021333, "activity_10": 19.535091, "activity_20": 18.352611, "activity_30": 17.960579}, "trend_signal": 1, "fair_value": 13.55117, "relative_strength": 24.345664, "rate_of_change": 1.34922754128592, "market_dynamics": 1.341385, "expectation": {"probability": 52.3248, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.64, "high": 22.165, "low": 20.18, "close": 21.75, "volume": 42890}, "trend_line": 17.78964, "activity_lines": {"activity_5": 21.51, "activity_10": 20.128364, "activity_20": 18.738551, "activity_30": 18.229788}, "trend_signal": 1, "fair_value": 13.640529, "relative_strength": 24.076216, "rate_of_change": 1.2082829533641064, "market_dynamics": 1.354945, "expectation": {"probability": 54.3356, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.8, "high": 22.5, "low": 20.66, "close": 22.0, "volume": 33683}, "trend_line": 17.949307, "activity_lines": {"activity_5": 21.790667, "activity_10": 20.675273, "activity_20": 19.122396, "activity_30": 18.501424}, "trend_signal": 1, "fair_value": 13.730337, "relative_strength": 22.212292, "rate_of_change": 0.8975279994423858, "market_dynamics": 1.302231, "expectation": {"probability": 52.4006, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.09, "high": 22.2512, "low": 21.28, "close": 21.52, "volume": 26710}, "trend_line": 18.082307, "activity_lines": {"activity_5": 21.769333, "activity_10": 21.031273, "activity_20": 19.435098, "activity_30": 18.731792}, "trend_signal": 1, "fair_value": 13.818285, "relative_strength": 17.353971, "rate_of_change": 0.7409756822366408, "market_dynamics": 1.177666, "expectation": {"probability": 54.3356, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.99, "high": 22.1836, "low": 20.76, "close": 21.1, "volume": 23320}, "trend_line": 18.187753, "activity_lines": {"activity_5": 21.536667, "activity_10": 21.214545, "activity_20": 19.683895, "activity_30": 18.926482}, "trend_signal": 1, "fair_value": 13.902259, "relative_strength": 13.367533, "rate_of_change": 0.5831446175535047, "market_dynamics": 1.058079, "expectation": {"probability": 53.4784, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.55, "high": 21.48, "low": 18.54, "close": 19.66, "volume": 98170}, "trend_line": 18.268087, "activity_lines": {"activity_5": 20.867333, "activity_10": 21.063273, "activity_20": 19.777549, "activity_30": 19.021465}, "trend_signal": 1, "fair_value": 13.969599, "relative_strength": 3.817929, "rate_of_change": 0.44169282483658406, "market_dynamics": 0.867566, "expectation": {"probability": 52.5346, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.83, "high": 21.71, "low": 19.29, "close": 20.4, "volume": 21820}, "trend_line": 18.322087, "activity_lines": {"activity_5": 20.598667, "activity_10": 21.000545, "activity_20": 19.93368, "activity_30": 19.159008}, "trend_signal": 1, "fair_value": 14.042868, "relative_strength": 5.797664, "rate_of_change": 0.29559745363594164, "market_dynamics": 0.59826, "expectation": {"probability": 51.4968, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.23, "high": 22.02, "low": 20.045, "close": 20.705, "volume": 25768}, "trend_line": 18.37192, "activity_lines": {"activity_5": 20.521667, "activity_10": 20.938364, "activity_20": 20.104524, "activity_30": 19.312744}, "trend_signal": 1, "fair_value": 14.115849, "relative_strength": 7.206117, "rate_of_change": 0.27198320802646325, "market_dynamics": 0.379371, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.7, "high": 22.618, "low": 20.7, "close": 21.45, "volume": 17971}, "trend_line": 18.53292, "activity_lines": {"activity_5": 20.779333, "activity_10": 20.996455, "activity_20": 20.327833, "activity_30": 19.51133}, "trend_signal": 1, "fair_value": 14.201554, "relative_strength": 8.701052, "rate_of_change": 0.8763373670253375, "market_dynamics": 0.214309, "expectation": {"probability": 52.4841, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.4, "high": 21.64, "low": 20.45, "close": 21.64, "volume": 11393}, "trend_line": 18.69092, "activity_lines": {"activity_5": 21.105, "activity_10": 21.070909, "activity_20": 20.548048, "activity_30": 19.711787}, "trend_signal": 1, "fair_value": 14.291874, "relative_strength": 8.145969, "rate_of_change": 0.8525369990265844, "market_dynamics": 0.031336, "expectation": {"probability": 53.3863, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.6387, "high": 23.76, "low": 21.2863, "close": 23.0, "volume": 23150}, "trend_line": 18.90592, "activity_lines": {"activity_5": 21.848, "activity_10": 21.394636, "activity_20": 20.873262, "activity_30": 19.989792}, "trend_signal": 1, "fair_value": 14.378221, "relative_strength": 14.474394, "rate_of_change": 1.1502911574176118, "market_dynamics": 0.075565, "expectation": {"probability": 53.3863, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.1, "high": 24.36, "low": 22.654, "close": 24.36, "volume": 28394}, "trend_line": 19.174253, "activity_lines": {"activity_5": 22.821667, "activity_10": 21.946909, "activity_20": 21.297571, "activity_30": 20.341668}, "trend_signal": 1, "fair_value": 14.461426, "relative_strength": 20.513219, "rate_of_change": 1.4193067568253857, "market_dynamics": 0.20387, "expectation": {"probability": 53.5453, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.02, "high": 24.36, "low": 19.38, "close": 20.62, "volume": 34298}, "trend_line": 19.306253, "activity_lines": {"activity_5": 22.284667, "activity_10": 21.771727, "activity_20": 21.329214, "activity_30": 20.434942}, "trend_signal": 1, "fair_value": 14.526746, "relative_strength": -0.442035, "rate_of_change": 0.68842316829762, "market_dynamics": 0.061263, "expectation": {"probability": 56.1701, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 20.48, "high": 23.25, "low": 19.98, "close": 23.24, "volume": 28184}, "trend_line": 19.53092, "activity_lines": {"activity_5": 22.626667, "activity_10": 22.098, "activity_20": 21.58981, "activity_30": 20.688732}, "trend_signal": 1, "fair_value": 14.604438, "relative_strength": 11.283303, "rate_of_change": 1.1637006932417004, "market_dynamics": 0.076248, "expectation": {"probability": 53.619, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.24, "high": 23.75, "low": 21.42, "close": 22.0, "volume": 31889}, "trend_line": 19.68692, "activity_lines": {"activity_5": 22.436, "activity_10": 22.167545, "activity_20": 21.698881, "activity_30": 20.848028}, "trend_signal": 1, "fair_value": 14.678797, "relative_strength": 5.944396, "rate_of_change": 0.7987334954011504, "market_dynamics": -0.075733, "expectation": {"probability": 55.6694, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.0, "high": 22.06, "low": 21.19, "close": 21.5424, "volume": 28849}, "trend_line": 19.805667, "activity_lines": {"activity_5": 22.0688, "activity_10": 22.137527, "activity_20": 21.741038, "activity_30": 20.967736}, "trend_signal": 1, "fair_value": 14.749518, "relative_strength": 5.001843, "rate_of_change": 0.6031771348692383, "market_dynamics": -0.35211, "expectation": {"probability": 54.9752, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.36, "high": 22.26, "low": 20.81, "close": 21.0, "volume": 28235}, "trend_line": 19.926, "activity_lines": {"activity_5": 21.617973, "activity_10": 21.974665, "activity_20": 21.710527, "activity_30": 21.04479}, "trend_signal": 1, "fair_value": 14.816826, "relative_strength": 5.322092, "rate_of_change": 0.6075685307644458, "market_dynamics": -0.404221, "expectation": {"probability": 54.7195, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.99, "high": 22.19, "low": 20.17, "close": 20.77, "volume": 81151}, "trend_line": 20.057583, "activity_lines": {"activity_5": 21.31448, "activity_10": 21.759076, "activity_20": 21.640872, "activity_30": 21.099242}, "trend_signal": 1, "fair_value": 14.881377, "relative_strength": 1.147542, "rate_of_change": 0.6603583258054937, "market_dynamics": -0.514636, "expectation": {"probability": 53.8487, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.42, "high": 21.49, "low": 20.17, "close": 20.75, "volume": 32854}, "trend_line": 20.18258, "activity_lines": {"activity_5": 20.99432, "activity_10": 21.538669, "activity_20": 21.565028, "activity_30": 21.143914}, "trend_signal": 1, "fair_value": 14.943237, "relative_strength": 0.150581, "rate_of_change": 0.6231907403798377, "market_dynamics": -0.673938, "expectation": {"probability": 52.9836, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.85, "high": 21.055, "low": 20.1, "close": 21.015, "volume": 43591}, "trend_line": 20.333413, "activity_lines": {"activity_5": 20.928493, "activity_10": 21.379171, "activity_20": 21.512992, "activity_30": 21.197618}, "trend_signal": 1, "fair_value": 15.00923, "relative_strength": -0.734234, "rate_of_change": 0.7473425102241569, "market_dynamics": -0.691444, "expectation": {"probability": 55.7232, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.618, "high": 21.39, "low": 20.2, "close": 20.99, "volume": 91417}, "trend_line": 20.479413, "activity_lines": {"activity_5": 20.92, "activity_10": 21.226491, "activity_20": 21.462076, "activity_30": 21.239978}, "trend_signal": 1, "fair_value": 15.054935, "relative_strength": -2.746583, "rate_of_change": 0.7180299736202712, "market_dynamics": -0.607132, "expectation": {"probability": 56.1977, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.8, "high": 20.8, "low": 19.485, "close": 19.95, "volume": 39969}, "trend_line": 20.587747, "activity_lines": {"activity_5": 20.601667, "activity_10": 20.921265, "activity_20": 21.316779, "activity_30": 21.205823}, "trend_signal": 1, "fair_value": 15.091666, "relative_strength": -7.701442, "rate_of_change": 0.5289897713376808, "market_dynamics": -0.772305, "expectation": {"probability": 53.9354, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.41, "high": 21.97, "low": 18.76, "close": 21.17, "volume": 52779}, "trend_line": 20.75008, "activity_lines": {"activity_5": 20.76, "activity_10": 20.91804, "activity_20": 21.296244, "activity_30": 21.243388}, "trend_signal": 1, "fair_value": 15.142499, "relative_strength": -1.889774, "rate_of_change": 0.7884932722361524, "market_dynamics": -0.694417, "expectation": {"probability": 54.7315, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.51, "high": 21.85, "low": 20.24, "close": 21.25, "volume": 52458}, "trend_line": 20.917747, "activity_lines": {"activity_5": 20.918333, "activity_10": 20.91936, "activity_20": 21.28728, "activity_30": 21.27564}, "trend_signal": 1, "fair_value": 15.193204, "relative_strength": -2.903276, "rate_of_change": 0.8080306196409749, "market_dynamics": -0.696424, "expectation": {"probability": 54.8977, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.87, "high": 21.495, "low": 20.15, "close": 20.34, "volume": 49225}, "trend_line": 21.025747, "activity_lines": {"activity_5": 20.74, "activity_10": 20.791407, "activity_20": 21.192935, "activity_30": 21.238366}, "trend_signal": 0, "fair_value": 15.245576, "relative_strength": -8.472296, "rate_of_change": 0.5163079943552265, "market_dynamics": -0.86243, "expectation": {"probability": 52.2444, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.21, "high": 20.395, "low": 15.88, "close": 18.92, "volume": 124684}, "trend_line": 21.085413, "activity_lines": {"activity_5": 20.133333, "activity_10": 20.435455, "activity_20": 20.966971, "activity_30": 21.102512}, "trend_signal": 0, "fair_value": 15.287692, "relative_strength": -15.156145, "rate_of_change": 0.28377588677348775, "market_dynamics": -0.85042, "expectation": {"probability": 51.7923, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.64, "high": 19.48, "low": 18.1, "close": 18.91, "volume": 91506}, "trend_line": 21.136413, "activity_lines": {"activity_5": 19.661333, "activity_10": 20.125364, "activity_20": 20.743579, "activity_30": 20.962163}, "trend_signal": 0, "fair_value": 15.337563, "relative_strength": -14.904649, "rate_of_change": 0.24187337473542458, "market_dynamics": -0.924386, "expectation": {"probability": 50.8187, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.63, "high": 18.92, "low": 17.41, "close": 18.74, "volume": 65426}, "trend_line": 21.098747, "activity_lines": {"activity_5": 19.202, "activity_10": 19.822364, "activity_20": 20.511091, "activity_30": 20.807555}, "trend_signal": 0, "fair_value": 15.384165, "relative_strength": -17.015578, "rate_of_change": -0.17820431498949954, "market_dynamics": -1.109365, "expectation": {"probability": 49.881, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.5, "high": 20.9502, "low": 18.355, "close": 20.53, "volume": 210999}, "trend_line": 21.101413, "activity_lines": {"activity_5": 19.501333, "activity_10": 19.881727, "activity_20": 20.458437, "activity_30": 20.770862}, "trend_signal": 0, "fair_value": 15.445254, "relative_strength": -9.713433, "rate_of_change": 0.012635821454237969, "market_dynamics": -0.897668, "expectation": {"probability": 51.5845, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.66, "high": 22.23, "low": 20.5, "close": 22.2, "volume": 149147}, "trend_line": 21.116413, "activity_lines": {"activity_5": 20.405333, "activity_10": 20.248727, "activity_20": 20.569211, "activity_30": 20.841738}, "trend_signal": 0, "fair_value": 15.512434, "relative_strength": -0.288109, "rate_of_change": 0.07108528703741579, "market_dynamics": -0.491593, "expectation": {"probability": 54.2388, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.2, "high": 22.97, "low": 20.9747, "close": 22.65, "volume": 287244}, "trend_line": 21.13908, "activity_lines": {"activity_5": 21.335333, "activity_10": 20.676, "activity_20": 20.720176, "activity_30": 20.94068}, "trend_signal": 0, "fair_value": 15.571601, "relative_strength": 2.354336, "rate_of_change": 0.10734304164252914, "market_dynamics": 0.008332, "expectation": {"probability": 50.6121, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.91, "high": 26.77, "low": 22.23, "close": 24.24, "volume": 118542}, "trend_line": 21.22208, "activity_lines": {"activity_5": 22.546667, "activity_10": 21.362182, "activity_20": 21.024236, "activity_30": 21.140739}, "trend_signal": 0, "fair_value": 15.637819, "relative_strength": 11.535232, "rate_of_change": 0.3926377117641752, "market_dynamics": 0.639478, "expectation": {"probability": 50.8222, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.0, "high": 24.05, "low": 21.17, "close": 21.63, "volume": 91506}, "trend_line": 21.209747, "activity_lines": {"activity_5": 22.532667, "activity_10": 21.495818, "activity_20": 21.080296, "activity_30": 21.167056}, "trend_signal": 0, "fair_value": 15.693908, "relative_strength": -0.627909, "rate_of_change": -0.05811400202052839, "market_dynamics": 0.782425, "expectation": {"probability": 51.3769, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.57, "high": 23.34, "low": 21.57, "close": 22.74, "volume": 56122}, "trend_line": 21.250413, "activity_lines": {"activity_5": 22.696, "activity_10": 21.822909, "activity_20": 21.237261, "activity_30": 21.265782}, "trend_signal": 0, "fair_value": 15.752883, "relative_strength": 0.305424, "rate_of_change": 0.19173260293959019, "market_dynamics": 0.755016, "expectation": {"probability": 50.7192, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.49, "high": 23.1, "low": 22.01, "close": 22.77, "volume": 37138}, "trend_line": 21.30608, "activity_lines": {"activity_5": 22.722, "activity_10": 22.128364, "activity_20": 21.399464, "activity_30": 21.36382}, "trend_signal": 1, "fair_value": 15.809806, "relative_strength": -1.057526, "rate_of_change": 0.2619572617247471, "market_dynamics": 0.585216, "expectation": {"probability": 54.4218, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.5, "high": 23.32, "low": 21.44, "close": 21.75, "volume": 67078}, "trend_line": 21.375747, "activity_lines": {"activity_5": 22.37, "activity_10": 22.204182, "activity_20": 21.460857, "activity_30": 21.39246}, "trend_signal": 1, "fair_value": 15.847626, "relative_strength": -5.816041, "rate_of_change": 0.3269817817261506, "market_dynamics": 0.352323, "expectation": {"probability": 51.6711, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.64, "high": 22.6199, "low": 20.14, "close": 21.73, "volume": 32678}, "trend_line": 21.42008, "activity_lines": {"activity_5": 22.071333, "activity_10": 22.224909, "activity_20": 21.519357, "activity_30": 21.415315}, "trend_signal": 0, "fair_value": 15.881857, "relative_strength": -1.878184, "rate_of_change": 0.2073985999179265, "market_dynamics": 0.276816, "expectation": {"probability": 51.249, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.23, "high": 22.5, "low": 20.8146, "close": 22.0, "volume": 27000}, "trend_line": 21.463247, "activity_lines": {"activity_5": 22.03, "activity_10": 22.243455, "activity_20": 21.600095, "activity_30": 21.452729}, "trend_signal": 0, "fair_value": 15.92346, "relative_strength": -4.403695, "rate_of_change": 0.20152585797999076, "market_dynamics": 0.186488, "expectation": {"probability": 52.4564, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.01, "high": 30.25, "low": 23.01, "close": 29.96, "volume": 167089}, "trend_line": 21.746913, "activity_lines": {"activity_5": 24.617333, "activity_10": 23.65, "activity_20": 22.433071, "activity_30": 22.000907}, "trend_signal": 1, "fair_value": 16.019453, "relative_strength": 27.657264, "rate_of_change": 1.3216360040957467, "market_dynamics": 0.486752, "expectation": {"probability": 50.6276, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.39, "high": 31.26, "low": 28.745, "close": 29.58, "volume": 87272}, "trend_line": 22.01158, "activity_lines": {"activity_5": 26.596667, "activity_10": 24.816, "activity_20": 23.186, "activity_30": 22.506268}, "trend_signal": 1, "fair_value": 16.11612, "relative_strength": 24.63878, "rate_of_change": 1.2170325047973445, "market_dynamics": 0.784884, "expectation": {"probability": 51.0307, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.6, "high": 30.09, "low": 27.8, "close": 29.55, "volume": 74866}, "trend_line": 22.229913, "activity_lines": {"activity_5": 28.112, "activity_10": 25.842364, "activity_20": 23.895286, "activity_30": 22.992617}, "trend_signal": 1, "fair_value": 16.207829, "relative_strength": 23.528787, "rate_of_change": 0.9919006268518717, "market_dynamics": 1.13242, "expectation": {"probability": 50.0904, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.2, "high": 29.99, "low": 28.83, "close": 29.34, "volume": 48901}, "trend_line": 22.395913, "activity_lines": {"activity_5": 29.037333, "activity_10": 26.705091, "activity_20": 24.54381, "activity_30": 23.451332}, "trend_signal": 1, "fair_value": 16.29847, "relative_strength": 20.593807, "rate_of_change": 0.7467415639458435, "market_dynamics": 1.44998, "expectation": {"probability": 50.0904, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.71, "high": 29.89, "low": 27.2, "close": 29.54, "volume": 53985}, "trend_line": 22.693247, "activity_lines": {"activity_5": 29.522, "activity_10": 27.511455, "activity_20": 25.166667, "activity_30": 23.912241}, "trend_signal": 1, "fair_value": 16.39488, "relative_strength": 19.795734, "rate_of_change": 1.327626161076797, "market_dynamics": 1.390364, "expectation": {"probability": 50.5241, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.53, "high": 30.2, "low": 27.6202, "close": 29.59, "volume": 133078}, "trend_line": 22.904913, "activity_lines": {"activity_5": 29.520667, "activity_10": 28.183091, "activity_20": 25.754429, "activity_30": 24.357193}, "trend_signal": 1, "fair_value": 16.494688, "relative_strength": 20.605081, "rate_of_change": 0.9327268151622419, "market_dynamics": 1.387798, "expectation": {"probability": 51.4326, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.81, "high": 31.1325, "low": 29.15, "close": 30.99, "volume": 54873}, "trend_line": 23.20458, "activity_lines": {"activity_5": 30.010667, "activity_10": 28.984727, "activity_20": 26.43581, "activity_30": 24.878812}, "trend_signal": 1, "fair_value": 16.597252, "relative_strength": 27.142398, "rate_of_change": 1.3083088331311254, "market_dynamics": 1.352123, "expectation": {"probability": 51.4326, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.62, "high": 32.045, "low": 29.3, "close": 30.69, "volume": 91455}, "trend_line": 23.5095, "activity_lines": {"activity_5": 30.306667, "activity_10": 29.582364, "activity_20": 27.037905, "activity_30": 25.361742}, "trend_signal": 1, "fair_value": 16.694624, "relative_strength": 19.443843, "rate_of_change": 1.3140509330485586, "market_dynamics": 1.334924, "expectation": {"probability": 51.1191, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.56, "high": 36.21, "low": 31.35, "close": 32.4, "volume": 123348}, "trend_line": 23.8895, "activity_lines": {"activity_5": 31.096667, "activity_10": 30.328364, "activity_20": 27.74681, "activity_30": 25.935323}, "trend_signal": 1, "fair_value": 16.814496, "relative_strength": 27.811999, "rate_of_change": 1.6163678512941686, "market_dynamics": 1.445932, "expectation": {"probability": 51.512, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.03, "high": 39.02, "low": 31.27, "close": 37.2, "volume": 128164}, "trend_line": 24.437167, "activity_lines": {"activity_5": 33.282667, "activity_10": 31.753091, "activity_20": 28.848619, "activity_30": 26.794065}, "trend_signal": 1, "fair_value": 16.968213, "relative_strength": 42.797959, "rate_of_change": 2.292500889512116, "market_dynamics": 1.559275, "expectation": {"probability": 52.3248, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.52, "high": 38.12, "low": 34.9, "close": 36.04, "volume": 66168}, "trend_line": 24.946833, "activity_lines": {"activity_5": 34.571333, "activity_10": 32.690545, "activity_20": 29.752048, "activity_30": 27.542634}, "trend_signal": 1, "fair_value": 17.112701, "relative_strength": 35.451935, "rate_of_change": 2.085618189702607, "market_dynamics": 1.640144, "expectation": {"probability": 52.1536, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.8, "high": 39.675, "low": 34.5, "close": 38.43, "volume": 99923}, "trend_line": 25.527333, "activity_lines": {"activity_5": 36.226667, "activity_10": 33.952, "activity_20": 30.809238, "activity_30": 28.412516}, "trend_signal": 1, "fair_value": 17.257572, "relative_strength": 41.980957, "rate_of_change": 2.326948675208581, "market_dynamics": 1.765873, "expectation": {"probability": 51.6185, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.3, "high": 38.3, "low": 34.72, "close": 36.42, "volume": 211909}, "trend_line": 26.041667, "activity_lines": {"activity_5": 36.716, "activity_10": 34.687091, "activity_20": 31.597714, "activity_30": 29.115269}, "trend_signal": 1, "fair_value": 17.372637, "relative_strength": 34.410975, "rate_of_change": 2.0148364108385377, "market_dynamics": 1.769137, "expectation": {"probability": 51.5853, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.35, "high": 36.35, "low": 30.29, "close": 31.91, "volume": 310182}, "trend_line": 26.440333, "activity_lines": {"activity_5": 35.32, "activity_10": 34.477273, "activity_20": 31.891095, "activity_30": 29.493871}, "trend_signal": 1, "fair_value": 17.467572, "relative_strength": 19.587478, "rate_of_change": 1.5308774204047637, "market_dynamics": 1.516971, "expectation": {"probability": 51.5853, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.7, "high": 32.67, "low": 29.24, "close": 30.54, "volume": 108835}, "trend_line": 26.752667, "activity_lines": {"activity_5": 33.5, "activity_10": 33.971636, "activity_20": 32.017476, "activity_30": 29.758366}, "trend_signal": 1, "fair_value": 17.565906, "relative_strength": 13.492539, "rate_of_change": 1.1812786170280076, "market_dynamics": 1.029072, "expectation": {"probability": 51.4936, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.37, "high": 32.19, "low": 29.9885, "close": 30.91, "volume": 71596}, "trend_line": 27.074667, "activity_lines": {"activity_5": 32.247333, "activity_10": 33.515091, "activity_20": 32.136667, "activity_30": 30.026581}, "trend_signal": 1, "fair_value": 17.667444, "relative_strength": 15.209546, "rate_of_change": 1.2036183158860487, "market_dynamics": 0.414596, "expectation": {"probability": 51.5245, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.54, "high": 32.1, "low": 28.26, "close": 28.31, "volume": 172287}, "trend_line": 27.340333, "activity_lines": {"activity_5": 30.47, "activity_10": 32.561818, "activity_20": 31.969333, "activity_30": 30.10628}, "trend_signal": 1, "fair_value": 17.75597, "relative_strength": 7.509448, "rate_of_change": 0.9812345983793614, "market_dynamics": -0.207062, "expectation": {"probability": 52.1265, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.02, "high": 34.0, "low": 27.81, "close": 32.78, "volume": 135410}, "trend_line": 27.802333, "activity_lines": {"activity_5": 30.857333, "activity_10": 32.47, "activity_20": 32.201333, "activity_30": 30.457226}, "trend_signal": 1, "fair_value": 17.875746, "relative_strength": 20.430545, "rate_of_change": 1.6898111665282194, "market_dynamics": -0.530492, "expectation": {"probability": 53.0561, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.37, "high": 32.65, "low": 29.83, "close": 30.32, "volume": 73177}, "trend_line": 28.182667, "activity_lines": {"activity_5": 30.667333, "activity_10": 31.892909, "activity_20": 32.146524, "activity_30": 30.619656}, "trend_signal": 1, "fair_value": 17.995746, "relative_strength": 9.211239, "rate_of_change": 1.3679931105062217, "market_dynamics": -0.665633, "expectation": {"probability": 52.9661, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.31, "high": 31.416, "low": 28.26, "close": 30.36, "volume": 66232}, "trend_line": 28.57, "activity_lines": {"activity_5": 30.596667, "activity_10": 31.360909, "activity_20": 32.054619, "activity_30": 30.760129}, "trend_signal": 1, "fair_value": 18.109912, "relative_strength": 10.001786, "rate_of_change": 1.3743660243368796, "market_dynamics": -0.710732, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.0, "high": 31.46, "low": 29.0, "close": 30.42, "volume": 44189}, "trend_line": 28.899667, "activity_lines": {"activity_5": 30.558, "activity_10": 30.964182, "activity_20": 31.928619, "activity_30": 30.879484}, "trend_signal": 1, "fair_value": 18.222797, "relative_strength": 9.977807, "rate_of_change": 1.1538921946097327, "market_dynamics": -0.769801, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.7, "high": 30.93, "low": 29.54, "close": 29.85, "volume": 60168}, "trend_line": 29.154667, "activity_lines": {"activity_5": 30.362, "activity_10": 30.566, "activity_20": 31.746143, "activity_30": 30.940796}, "trend_signal": 1, "fair_value": 18.33722, "relative_strength": 6.027491, "rate_of_change": 0.8823631081977484, "market_dynamics": -0.892325, "expectation": {"probability": 53.6711, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.3804, "high": 29.78, "low": 27.18, "close": 27.18, "volume": 44577}, "trend_line": 29.305667, "activity_lines": {"activity_5": 29.173333, "activity_10": 29.838364, "activity_20": 31.308095, "activity_30": 30.813398}, "trend_signal": 0, "fair_value": 18.43504, "relative_strength": -1.988895, "rate_of_change": 0.5179273699130221, "market_dynamics": -0.962906, "expectation": {"probability": 53.1993, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.3, "high": 28.07, "low": 23.09, "close": 25.6, "volume": 106571}, "trend_line": 29.351, "activity_lines": {"activity_5": 27.831333, "activity_10": 28.991455, "activity_20": 30.730857, "activity_30": 30.574323}, "trend_signal": 0, "fair_value": 18.519848, "relative_strength": -6.804987, "rate_of_change": 0.15469021742449815, "market_dynamics": -1.040824, "expectation": {"probability": 51.9951, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.4, "high": 25.4, "low": 21.205, "close": 23.15, "volume": 91514}, "trend_line": 29.401667, "activity_lines": {"activity_5": 25.987333, "activity_10": 27.813818, "activity_20": 29.938095, "activity_30": 30.174258}, "trend_signal": 0, "fair_value": 18.588758, "relative_strength": -12.858947, "rate_of_change": 0.1726244420973755, "market_dynamics": -1.149616, "expectation": {"probability": 50.2448, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.22, "high": 22.43, "low": 19.6601, "close": 21.87, "volume": 160800}, "trend_line": 29.372667, "activity_lines": {"activity_5": 24.197333, "activity_10": 26.537818, "activity_20": 29.053857, "activity_30": 29.688344}, "trend_signal": 0, "fair_value": 18.651707, "relative_strength": -15.428653, "rate_of_change": -0.09863386317517274, "market_dynamics": -1.24136, "expectation": {"probability": 50.2448, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.8458, "high": 22.22, "low": 20.93, "close": 21.21, "volume": 67169}, "trend_line": 29.320667, "activity_lines": {"activity_5": 22.757333, "activity_10": 25.306182, "activity_20": 28.143524, "activity_30": 29.16172}, "trend_signal": 0, "fair_value": 18.714142, "relative_strength": -18.31264, "rate_of_change": -0.1770353369682079, "market_dynamics": -1.325022, "expectation": {"probability": 49.9388, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.9, "high": 21.6123, "low": 19.59, "close": 19.75, "volume": 75967}, "trend_line": 29.254, "activity_lines": {"activity_5": 21.406667, "activity_10": 23.938182, "activity_20": 27.140714, "activity_30": 28.544258}, "trend_signal": 0, "fair_value": 18.762476, "relative_strength": -22.490715, "rate_of_change": -0.22737204443541112, "market_dynamics": -1.395235, "expectation": {"probability": 48.2001, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.37, "high": 20.61, "low": 17.87, "close": 18.65, "volume": 92474}, "trend_line": 29.151333, "activity_lines": {"activity_5": 20.184667, "activity_10": 22.607091, "activity_20": 26.085238, "activity_30": 27.860129}, "trend_signal": 0, "fair_value": 18.805008, "relative_strength": -19.304683, "rate_of_change": -0.350950297395229, "market_dynamics": -1.397824, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.55, "high": 19.8066, "low": 17.6, "close": 19.54, "volume": 121832}, "trend_line": 29.069333, "activity_lines": {"activity_5": 19.722667, "activity_10": 21.65, "activity_20": 25.18, "activity_30": 27.240043}, "trend_signal": 0, "fair_value": 18.851097, "relative_strength": -19.785907, "rate_of_change": -0.281290738917499, "market_dynamics": -1.396771, "expectation": {"probability": 47.7826, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.76, "high": 24.71, "low": 19.76, "close": 24.55, "volume": 66012}, "trend_line": 28.889, "activity_lines": {"activity_5": 21.171333, "activity_10": 21.800545, "activity_20": 24.836, "activity_30": 26.948473}, "trend_signal": 0, "fair_value": 18.927379, "relative_strength": 2.063715, "rate_of_change": -0.6203547910782851, "market_dynamics": -1.175981, "expectation": {"probability": 48.5828, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.11, "high": 24.11, "low": 21.6, "close": 22.0, "volume": 58539}, "trend_line": 28.636333, "activity_lines": {"activity_5": 21.591333, "activity_10": 21.594182, "activity_20": 24.303857, "activity_30": 26.504022}, "trend_signal": 0, "fair_value": 18.985969, "relative_strength": -12.509599, "rate_of_change": -0.8746131745647093, "market_dynamics": -1.106686, "expectation": {"probability": 46.2006, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.66, "high": 23.54, "low": 21.3637, "close": 22.84, "volume": 79612}, "trend_line": 28.412667, "activity_lines": {"activity_5": 22.238667, "activity_10": 21.683273, "activity_20": 23.929952, "activity_30": 26.130065}, "trend_signal": 0, "fair_value": 19.05229, "relative_strength": -11.722784, "rate_of_change": -0.7810567086225791, "market_dynamics": -0.937196, "expectation": {"probability": 47.6518, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.65, "high": 22.97, "low": 21.15, "close": 21.88, "volume": 45519}, "trend_line": 28.164, "activity_lines": {"activity_5": 22.36, "activity_10": 21.676727, "activity_20": 23.529286, "activity_30": 25.708602}, "trend_signal": 0, "fair_value": 19.114149, "relative_strength": -14.995757, "rate_of_change": -0.875197671517417, "market_dynamics": -0.848745, "expectation": {"probability": 48.2317, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.31, "high": 24.325, "low": 20.95, "close": 23.19, "volume": 52911}, "trend_line": 27.952333, "activity_lines": {"activity_5": 22.702667, "activity_10": 21.976, "activity_20": 23.301143, "activity_30": 25.387699}, "trend_signal": 0, "fair_value": 19.184533, "relative_strength": -14.393339, "rate_of_change": -0.751551626189469, "market_dynamics": -0.795387, "expectation": {"probability": 49.1261, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.78, "high": 23.405, "low": 20.67, "close": 21.81, "volume": 56542}, "trend_line": 27.693, "activity_lines": {"activity_5": 22.342, "activity_10": 22.023636, "activity_20": 22.976571, "activity_30": 24.991419}, "trend_signal": 0, "fair_value": 19.244021, "relative_strength": -17.372364, "rate_of_change": -0.9277687125435936, "market_dynamics": -0.584528, "expectation": {"probability": 48.3891, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.76, "high": 21.9, "low": 19.12, "close": 20.25, "volume": 96613}, "trend_line": 27.335, "activity_lines": {"activity_5": 21.644, "activity_10": 21.788727, "activity_20": 22.546762, "activity_30": 24.511226}, "trend_signal": 0, "fair_value": 19.290869, "relative_strength": -24.419818, "rate_of_change": -1.2927454591413012, "market_dynamics": -0.408885, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.32, "high": 21.48, "low": 19.3, "close": 21.31, "volume": 57226}, "trend_line": 27.022333, "activity_lines": {"activity_5": 21.416, "activity_10": 21.764, "activity_20": 22.256286, "activity_30": 24.122516}, "trend_signal": 0, "fair_value": 19.345869, "relative_strength": -21.600942, "rate_of_change": -1.143833912566311, "market_dynamics": -0.21048, "expectation": {"probability": 47.3717, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.29, "high": 22.5, "low": 20.9, "close": 21.23, "volume": 66843}, "trend_line": 26.65, "activity_lines": {"activity_5": 21.263333, "activity_10": 21.696364, "activity_20": 22.01281, "activity_30": 23.748817}, "trend_signal": 0, "fair_value": 19.408625, "relative_strength": -21.535857, "rate_of_change": -1.3778714073281577, "market_dynamics": -0.078329, "expectation": {"probability": 48.2635, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.6, "high": 23.35, "low": 20.75, "close": 21.5, "volume": 104666}, "trend_line": 26.126667, "activity_lines": {"activity_5": 21.244, "activity_10": 21.630909, "activity_20": 21.838333, "activity_30": 23.416559}, "trend_signal": 0, "fair_value": 19.475484, "relative_strength": -20.443775, "rate_of_change": -1.9637260787992397, "market_dynamics": 0.183102, "expectation": {"probability": 50.5133, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.71, "high": 22.64, "low": 20.57, "close": 20.87, "volume": 71399}, "trend_line": 25.621, "activity_lines": {"activity_5": 21.127333, "activity_10": 21.415273, "activity_20": 21.646048, "activity_30": 23.077419}, "trend_signal": 0, "fair_value": 19.537087, "relative_strength": -25.326714, "rate_of_change": -1.9354439661209082, "market_dynamics": 0.250065, "expectation": {"probability": 48.7194, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 20.87, "high": 22.02, "low": 20.5276, "close": 21.72, "volume": 26376}, "trend_line": 25.064, "activity_lines": {"activity_5": 21.356667, "activity_10": 21.421091, "activity_20": 21.58019, "activity_30": 22.825742}, "trend_signal": 0, "fair_value": 19.603494, "relative_strength": -23.598575, "rate_of_change": -2.173997892353923, "market_dynamics": 0.328547, "expectation": {"probability": 49.1786, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.85, "high": 25.01, "low": 21.72, "close": 23.65, "volume": 59264}, "trend_line": 24.638333, "activity_lines": {"activity_5": 22.131333, "activity_10": 21.782909, "activity_20": 21.736857, "activity_30": 22.734516}, "trend_signal": 0, "fair_value": 19.683494, "relative_strength": -16.608704, "rate_of_change": -1.698320300031921, "market_dynamics": 0.47699, "expectation": {"probability": 50.384, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.45, "high": 24.6, "low": 21.75, "close": 21.75, "volume": 34849}, "trend_line": 24.299667, "activity_lines": {"activity_5": 22.116667, "activity_10": 21.784545, "activity_20": 21.729381, "activity_30": 22.548172}, "trend_signal": 0, "fair_value": 19.740225, "relative_strength": -23.589112, "rate_of_change": -1.374549162883706, "market_dynamics": 0.351205, "expectation": {"probability": 48.8713, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.42, "high": 23.91, "low": 21.42, "close": 23.73, "volume": 21507}, "trend_line": 24.072667, "activity_lines": {"activity_5": 22.727333, "activity_10": 22.148545, "activity_20": 21.92881, "activity_30": 22.511419}, "trend_signal": 0, "fair_value": 19.801956, "relative_strength": -17.708809, "rate_of_change": -0.9341691801784787, "market_dynamics": 0.390897, "expectation": {"probability": 49.3414, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.9, "high": 23.5, "low": 21.49, "close": 22.0, "volume": 103271}, "trend_line": 23.775667, "activity_lines": {"activity_5": 22.612667, "activity_10": 22.188182, "activity_20": 21.960714, "activity_30": 22.377699}, "trend_signal": 0, "fair_value": 19.839456, "relative_strength": -21.464924, "rate_of_change": -1.2337644183754155, "market_dynamics": 0.544012, "expectation": {"probability": 48.6218, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.1, "high": 23.62, "low": 21.79, "close": 22.14, "volume": 52513}, "trend_line": 23.57, "activity_lines": {"activity_5": 22.469333, "activity_10": 22.249818, "activity_20": 22.005333, "activity_30": 22.272172}, "trend_signal": 0, "fair_value": 19.878815, "relative_strength": -22.673549, "rate_of_change": -0.8650314626294113, "market_dynamics": 0.447828, "expectation": {"probability": 49.2008, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.16, "high": 22.65, "low": 21.54, "close": 21.55, "volume": 13265}, "trend_line": 23.195667, "activity_lines": {"activity_5": 22.101333, "activity_10": 22.169818, "activity_20": 21.989333, "activity_30": 22.141849}, "trend_signal": 0, "fair_value": 19.921315, "relative_strength": -25.209053, "rate_of_change": -1.5881756470089097, "market_dynamics": 0.394433, "expectation": {"probability": 49.5388, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.49, "high": 22.6, "low": 21.4537, "close": 22.37, "volume": 22425}, "trend_line": 22.930667, "activity_lines": {"activity_5": 22.146667, "activity_10": 22.234545, "activity_20": 22.042857, "activity_30": 22.088581}, "trend_signal": 0, "fair_value": 19.97734, "relative_strength": -22.376672, "rate_of_change": -1.1424547524328599, "market_dynamics": 0.342145, "expectation": {"probability": 49.1015, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.37, "high": 22.91, "low": 21.47, "close": 21.47, "volume": 36751}, "trend_line": 22.634333, "activity_lines": {"activity_5": 21.850667, "activity_10": 22.114909, "activity_20": 21.992952, "activity_30": 21.994344}, "trend_signal": 0, "fair_value": 20.040481, "relative_strength": -25.283616, "rate_of_change": -1.292304318928002, "market_dynamics": 0.162621, "expectation": {"probability": 50.1861, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.5, "high": 22.98, "low": 19.94, "close": 21.06, "volume": 84889}, "trend_line": 22.322333, "activity_lines": {"activity_5": 21.568667, "activity_10": 21.921273, "activity_20": 21.89481, "activity_30": 21.892774}, "trend_signal": 0, "fair_value": 20.101828, "relative_strength": -26.69972, "rate_of_change": -1.378436908213735, "market_dynamics": 0.202851, "expectation": {"probability": 49.8937, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.1, "high": 24.99, "low": 20.5736, "close": 23.68, "volume": 78506}, "trend_line": 22.116667, "activity_lines": {"activity_5": 22.222667, "activity_10": 22.200545, "activity_20": 22.06281, "activity_30": 21.980366}, "trend_signal": 0, "fair_value": 20.169712, "relative_strength": -18.728555, "rate_of_change": -0.9213463485201157, "market_dynamics": 0.587734, "expectation": {"probability": 51.4672, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.73, "high": 28.71, "low": 23.73, "close": 27.6, "volume": 91843}, "trend_line": 22.130667, "activity_lines": {"activity_5": 24.080667, "activity_10": 23.156909, "activity_20": 22.596143, "activity_30": 22.334129}, "trend_signal": 1, "fair_value": 20.272148, "relative_strength": -5.951462, "rate_of_change": 0.06330067726750756, "market_dynamics": 1.01235, "expectation": {"probability": 55.8621, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.43, "high": 28.4023, "low": 23.68, "close": 24.72, "volume": 52868}, "trend_line": 22.101333, "activity_lines": {"activity_5": 24.575333, "activity_10": 23.517818, "activity_20": 22.832524, "activity_30": 22.501183}, "trend_signal": 1, "fair_value": 20.358302, "relative_strength": -14.969875, "rate_of_change": -0.13254910030501402, "market_dynamics": 1.306911, "expectation": {"probability": 56.134, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.38, "high": 24.61, "low": 23.23, "close": 23.79, "volume": 31938}, "trend_line": 22.122667, "activity_lines": {"activity_5": 24.603333, "activity_10": 23.655636, "activity_20": 22.96681, "activity_30": 22.610129}, "trend_signal": 1, "fair_value": 20.438558, "relative_strength": -18.478334, "rate_of_change": 0.09652811439020226, "market_dynamics": 1.410265, "expectation": {"probability": 55.3824, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.63, "high": 24.53, "low": 23.0, "close": 23.44, "volume": 32253}, "trend_line": 22.175, "activity_lines": {"activity_5": 24.36, "activity_10": 23.728727, "activity_20": 23.064905, "activity_30": 22.695118}, "trend_signal": 1, "fair_value": 20.515481, "relative_strength": -17.125619, "rate_of_change": 0.2365582775349864, "market_dynamics": 1.209248, "expectation": {"probability": 54.767, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.34, "high": 25.8892, "low": 23.34, "close": 24.07, "volume": 39910}, "trend_line": 22.270333, "activity_lines": {"activity_5": 24.168, "activity_10": 23.890182, "activity_20": 23.215238, "activity_30": 22.817376}, "trend_signal": 1, "fair_value": 20.600481, "relative_strength": -15.796991, "rate_of_change": 0.4299120631341606, "market_dynamics": 0.924019, "expectation": {"probability": 54.5622, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.93, "high": 24.7, "low": 22.34, "close": 23.97, "volume": 60792}, "trend_line": 22.411, "activity_lines": {"activity_5": 23.916667, "activity_10": 23.998364, "activity_20": 23.337857, "activity_30": 22.927032}, "trend_signal": 1, "fair_value": 20.678429, "relative_strength": -17.134332, "rate_of_change": 0.6316340218172783, "market_dynamics": 0.902168, "expectation": {"probability": 54.4397, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.94, "high": 23.94, "low": 21.48, "close": 21.48, "volume": 21784}, "trend_line": 22.505333, "activity_lines": {"activity_5": 23.077333, "activity_10": 23.609818, "activity_20": 23.210667, "activity_30": 22.866968}, "trend_signal": 1, "fair_value": 20.74016, "relative_strength": -25.479821, "rate_of_change": 0.420922761144076, "market_dynamics": 0.577724, "expectation": {"probability": 52.3948, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.64, "high": 23.27, "low": 20.3, "close": 20.95, "volume": 42086}, "trend_line": 22.552333, "activity_lines": {"activity_5": 22.277333, "activity_10": 23.141091, "activity_20": 23.03181, "activity_30": 22.766624}, "trend_signal": 0, "fair_value": 20.800288, "relative_strength": -25.414589, "rate_of_change": 0.2088393893127491, "market_dynamics": 0.281258, "expectation": {"probability": 48.6905, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.41, "high": 22.63, "low": 19.99, "close": 20.25, "volume": 29935}, "trend_line": 22.409, "activity_lines": {"activity_5": 21.433333, "activity_10": 22.554545, "activity_20": 22.788905, "activity_30": 22.618086}, "trend_signal": 0, "fair_value": 20.852083, "relative_strength": -27.144681, "rate_of_change": -0.6355573057563575, "market_dynamics": -0.143743, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.2, "high": 21.3199, "low": 19.65, "close": 20.79, "volume": 39382}, "trend_line": 22.368667, "activity_lines": {"activity_5": 20.982, "activity_10": 22.080909, "activity_20": 22.600381, "activity_30": 22.513634}, "trend_signal": 0, "fair_value": 20.912715, "relative_strength": -22.597873, "rate_of_change": -0.17998572002320676, "market_dynamics": -0.616543, "expectation": {"probability": 44.7092, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.02, "high": 22.55, "low": 19.69, "close": 22.05, "volume": 17972}, "trend_line": 22.342333, "activity_lines": {"activity_5": 21.169333, "activity_10": 21.888909, "activity_20": 22.536286, "activity_30": 22.493075}, "trend_signal": 0, "fair_value": 20.982843, "relative_strength": -19.762776, "rate_of_change": -0.11772717614330137, "market_dynamics": -0.680787, "expectation": {"probability": 46.464, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.8, "high": 23.52, "low": 21.1, "close": 21.51, "volume": 22799}, "trend_line": 22.33, "activity_lines": {"activity_5": 21.304667, "activity_10": 21.699636, "activity_20": 22.428381, "activity_30": 22.439376}, "trend_signal": 0, "fair_value": 21.050151, "relative_strength": -20.754006, "rate_of_change": -0.0552001440494227, "market_dynamics": -0.732298, "expectation": {"probability": 48.3471, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.59, "high": 21.67, "low": 20.01, "close": 20.16, "volume": 46791}, "trend_line": 22.229, "activity_lines": {"activity_5": 20.988, "activity_10": 21.323273, "activity_20": 22.193048, "activity_30": 22.299376}, "trend_signal": 0, "fair_value": 21.104189, "relative_strength": -24.140946, "rate_of_change": -0.45230631437527585, "market_dynamics": -0.663621, "expectation": {"probability": 49.195, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.68, "high": 20.36, "low": 17.61, "close": 18.9, "volume": 94944}, "trend_line": 22.132, "activity_lines": {"activity_5": 20.304, "activity_10": 20.783818, "activity_20": 21.854714, "activity_30": 22.084602}, "trend_signal": 0, "fair_value": 21.149317, "relative_strength": -28.017518, "rate_of_change": -0.43636690809302153, "market_dynamics": -0.660226, "expectation": {"probability": 47.0169, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.9, "high": 19.692, "low": 18.3901, "close": 18.85, "volume": 23585}, "trend_line": 22.085333, "activity_lines": {"activity_5": 19.693333, "activity_10": 20.317818, "activity_20": 21.526381, "activity_30": 21.87286}, "trend_signal": 0, "fair_value": 21.196112, "relative_strength": -28.339315, "rate_of_change": -0.21085758178204816, "market_dynamics": -0.828795, "expectation": {"probability": 46.2014, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.85, "high": 19.3285, "low": 18.8, "close": 19.12, "volume": 7627}, "trend_line": 22.012333, "activity_lines": {"activity_5": 19.302, "activity_10": 19.995818, "activity_20": 21.239429, "activity_30": 21.681548}, "trend_signal": 0, "fair_value": 21.241753, "relative_strength": -25.62073, "rate_of_change": -0.3305361073794851, "market_dynamics": -0.994729, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.44, "high": 21.31, "low": 18.38, "close": 21.31, "volume": 31475}, "trend_line": 22.015, "activity_lines": {"activity_5": 19.836, "activity_10": 20.160182, "activity_20": 21.172619, "activity_30": 21.636237}, "trend_signal": 0, "fair_value": 21.301689, "relative_strength": -17.618523, "rate_of_change": 0.012115935189599688, "market_dynamics": -0.929549, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.09, "high": 21.89, "low": 21.09, "close": 21.89, "volume": 18787}, "trend_line": 22.028, "activity_lines": {"activity_5": 20.576667, "activity_10": 20.433091, "activity_20": 21.166095, "activity_30": 21.628172}, "trend_signal": 0, "fair_value": 21.362597, "relative_strength": -14.023472, "rate_of_change": 0.05905064728593288, "market_dynamics": -0.803886, "expectation": {"probability": 44.2079, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.76, "high": 21.76, "low": 20.4267, "close": 20.78, "volume": 8413}, "trend_line": 22.025, "activity_lines": {"activity_5": 20.832, "activity_10": 20.487091, "activity_20": 21.051857, "activity_30": 21.547656}, "trend_signal": 0, "fair_value": 21.408163, "relative_strength": -17.217267, "rate_of_change": -0.013619030325041375, "market_dynamics": -0.60031, "expectation": {"probability": 46.5776, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.88, "high": 21.71, "low": 20.75, "close": 20.78, "volume": 10773}, "trend_line": 21.993667, "activity_lines": {"activity_5": 20.962, "activity_10": 20.531455, "activity_20": 20.938952, "activity_30": 21.467333}, "trend_signal": 0, "fair_value": 21.454253, "relative_strength": -16.620171, "rate_of_change": -0.14226106696935328, "market_dynamics": -0.34996, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.75, "high": 21.195, "low": 20.41, "close": 20.96, "volume": 9807}, "trend_line": 21.904, "activity_lines": {"activity_5": 21.023333, "activity_10": 20.608727, "activity_20": 20.857, "activity_30": 21.400645}, "trend_signal": 0, "fair_value": 21.505856, "relative_strength": -14.783539, "rate_of_change": -0.4076946331869015, "market_dynamics": -0.238115, "expectation": {"probability": 44.5013, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.8771, "high": 24.36, "low": 20.51, "close": 23.69, "volume": 34413}, "trend_line": 21.968667, "activity_lines": {"activity_5": 21.872, "activity_10": 21.202182, "activity_20": 21.066667, "activity_30": 21.515871}, "trend_signal": 0, "fair_value": 21.576881, "relative_strength": -1.646035, "rate_of_change": 0.29522918188458747, "market_dynamics": 0.105187, "expectation": {"probability": 51.4501, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.77, "high": 27.73, "low": 23.7512, "close": 27.17, "volume": 28384}, "trend_line": 22.083333, "activity_lines": {"activity_5": 23.722, "activity_10": 22.388727, "activity_20": 21.612667, "activity_30": 21.851441}, "trend_signal": 0, "fair_value": 21.670279, "relative_strength": 11.936838, "rate_of_change": 0.5219524698517197, "market_dynamics": 0.60684, "expectation": {"probability": 55.3033, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.0, "high": 27.7, "low": 24.39, "close": 25.26, "volume": 53823}, "trend_line": 22.192, "activity_lines": {"activity_5": 24.583333, "activity_10": 23.100545, "activity_20": 21.960667, "activity_30": 22.056387}, "trend_signal": 0, "fair_value": 21.74592, "relative_strength": 4.977745, "rate_of_change": 0.49207698855965504, "market_dynamics": 1.037265, "expectation": {"probability": 54.1053, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.66, "high": 26.68, "low": 24.34, "close": 24.6, "volume": 21994}, "trend_line": 22.274, "activity_lines": {"activity_5": 24.926, "activity_10": 23.576727, "activity_20": 22.237143, "activity_30": 22.211742}, "trend_signal": 0, "fair_value": 21.825279, "relative_strength": 4.538129, "rate_of_change": 0.3695025234318707, "market_dynamics": 1.220752, "expectation": {"probability": 54.0163, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.24, "high": 24.985, "low": 23.02, "close": 24.43, "volume": 11522}, "trend_line": 22.37, "activity_lines": {"activity_5": 24.957333, "activity_10": 23.917455, "activity_20": 22.494905, "activity_30": 22.350839}, "trend_signal": 0, "fair_value": 21.897651, "relative_strength": 5.538052, "rate_of_change": 0.4309957798329895, "market_dynamics": 1.07679, "expectation": {"probability": 53.0139, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.64, "high": 29.0, "low": 25.585, "close": 27.0, "volume": 110441}, "trend_line": 22.524333, "activity_lines": {"activity_5": 25.614, "activity_10": 24.628909, "activity_20": 22.995238, "activity_30": 22.649548}, "trend_signal": 1, "fair_value": 21.983484, "relative_strength": 18.545273, "rate_of_change": 0.6899105945462566, "market_dynamics": 1.088604, "expectation": {"probability": 52.9266, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.16, "high": 28.97, "low": 24.115, "close": 25.9, "volume": 82810}, "trend_line": 22.672, "activity_lines": {"activity_5": 25.683333, "activity_10": 25.036909, "activity_20": 23.364524, "activity_30": 22.867333}, "trend_signal": 1, "fair_value": 22.05983, "relative_strength": 16.001504, "rate_of_change": 0.6555887803647815, "market_dynamics": 1.087678, "expectation": {"probability": 54.4923, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.09, "high": 28.625, "low": 26.09, "close": 27.86, "volume": 47632}, "trend_line": 22.898667, "activity_lines": {"activity_5": 26.490667, "activity_10": 25.728364, "activity_20": 23.896905, "activity_30": 23.202043}, "trend_signal": 1, "fair_value": 22.146142, "relative_strength": 20.305509, "rate_of_change": 0.9997662314749429, "market_dynamics": 1.237173, "expectation": {"probability": 51.6382, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.8, "high": 27.915, "low": 25.71, "close": 27.17, "volume": 60985}, "trend_line": 23.015, "activity_lines": {"activity_5": 26.894667, "activity_10": 26.165636, "activity_20": 24.327333, "activity_30": 23.477613}, "trend_signal": 1, "fair_value": 22.224796, "relative_strength": 13.062621, "rate_of_change": 0.5080339392681719, "market_dynamics": 1.426316, "expectation": {"probability": 53.6274, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.75, "high": 28.79, "low": 25.93, "close": 27.27, "volume": 104670}, "trend_line": 23.004, "activity_lines": {"activity_5": 27.160667, "activity_10": 26.504909, "activity_20": 24.736905, "activity_30": 23.752129}, "trend_signal": 1, "fair_value": 22.303578, "relative_strength": 9.096437, "rate_of_change": -0.04779491635889303, "market_dynamics": 1.402364, "expectation": {"probability": 50.6243, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.93, "high": 28.41, "low": 26.93, "close": 27.93, "volume": 48285}, "trend_line": 23.111, "activity_lines": {"activity_5": 27.457333, "activity_10": 26.849455, "activity_20": 25.184476, "activity_30": 24.069935}, "trend_signal": 1, "fair_value": 22.393513, "relative_strength": 11.220547, "rate_of_change": 0.4651364980003448, "market_dynamics": 1.339647, "expectation": {"probability": 51.5519, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.61, "high": 28.4999, "low": 27.03, "close": 27.88, "volume": 53647}, "trend_line": 23.247333, "activity_lines": {"activity_5": 27.675333, "activity_10": 27.107818, "activity_20": 25.596714, "activity_30": 24.377613}, "trend_signal": 1, "fair_value": 22.482872, "relative_strength": 10.112588, "rate_of_change": 0.5899052399290402, "market_dynamics": 1.2992, "expectation": {"probability": 53.6274, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.5, "high": 28.92, "low": 25.94, "close": 25.94, "volume": 34523}, "trend_line": 23.330667, "activity_lines": {"activity_5": 27.114667, "activity_10": 27.000545, "activity_20": 25.787429, "activity_30": 24.551333}, "trend_signal": 1, "fair_value": 22.561013, "relative_strength": 0.315798, "rate_of_change": 0.3584669260770563, "market_dynamics": 1.031311, "expectation": {"probability": 53.5427, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.65, "high": 25.65, "low": 24.315, "close": 25.19, "volume": 36259}, "trend_line": 23.368, "activity_lines": {"activity_5": 26.432, "activity_10": 26.744545, "activity_20": 25.87319, "activity_30": 24.67129}, "trend_signal": 1, "fair_value": 22.633834, "relative_strength": -2.50028, "rate_of_change": 0.1600168567833928, "market_dynamics": 0.633659, "expectation": {"probability": 49.7654, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.0, "high": 27.15, "low": 23.9501, "close": 26.01, "volume": 90356}, "trend_line": 23.436, "activity_lines": {"activity_5": 26.154667, "activity_10": 26.626909, "activity_20": 26.006857, "activity_30": 24.841742}, "trend_signal": 1, "fair_value": 22.708975, "relative_strength": -0.02337, "rate_of_change": 0.29099623416638737, "market_dynamics": 0.381592, "expectation": {"probability": 49.4608, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.55, "high": 29.01, "low": 24.69, "close": 25.02, "volume": 126353}, "trend_line": 23.554, "activity_lines": {"activity_5": 25.631333, "activity_10": 26.300545, "activity_20": 26.013429, "activity_30": 24.943935}, "trend_signal": 1, "fair_value": 22.773526, "relative_strength": -5.119076, "rate_of_change": 0.5034988905956587, "market_dynamics": 0.014474, "expectation": {"probability": 49.1027, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6feecd30-e5d2-4837-9698-4db50a201114/", "share_image": "https://sharemaestro.com/terminal/6feecd30-e5d2-4837-9698-4db50a201114/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}