{"ticker": {"uuid": "6fefe431-e6d4-454d-a52c-15e9284f0492", "symbol": "CSL", "name": "Carlisle Companies Incorporated", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CSL rose 1.33%, moving from 340.28 to 344.81. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -14.29 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is positive at 58.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "344.81"}, {"label": "12-Week Change", "value": "1.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.30%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.29"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 335.71, "high": 349.91, "low": 335.69, "close": 344.81, "volume": 1325893}, "trend_line": 345.042767, "activity_lines": {"activity_5": 341.51504, "activity_10": 345.549013, "activity_20": 350.120765, "activity_30": 350.159104}, "trend_signal": 0, "fair_value": 348.475561, "relative_strength": -14.285787, "rate_of_change": 0.22127974710469145, "market_dynamics": -0.626947, "expectation": {"probability": 58.2979, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 217.709308, "high": 227.636852, "low": 215.377399, "close": 225.1211, "volume": 2094697}, "trend_line": 226.282313, "activity_lines": {"activity_5": 216.18934, "activity_10": 211.818476, "activity_20": 214.923709, "activity_30": 219.901889}, "trend_signal": 0, "fair_value": 198.700341, "relative_strength": -14.538938, "rate_of_change": -0.03670790563861062, "market_dynamics": -0.390431, "expectation": {"probability": 57.2687, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 225.304972, "high": 234.651959, "low": 224.250291, "close": 231.8169, "volume": 2570608}, "trend_line": 225.97461, "activity_lines": {"activity_5": 222.695667, "activity_10": 216.003255, "activity_20": 215.852364, "activity_30": 220.258959}, "trend_signal": 0, "fair_value": 199.454444, "relative_strength": -13.974169, "rate_of_change": -0.1359819050461868, "market_dynamics": 0.126992, "expectation": {"probability": 55.7553, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 230.230039, "high": 234.651957, "low": 229.426933, "close": 233.8295, "volume": 2502524}, "trend_line": 225.491423, "activity_lines": {"activity_5": 227.920053, "activity_10": 219.943024, "activity_20": 217.006215, "activity_30": 220.765726}, "trend_signal": 0, "fair_value": 200.256237, "relative_strength": -11.813553, "rate_of_change": -0.21382357956055997, "market_dynamics": 0.682408, "expectation": {"probability": 56.5201, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 233.839112, "high": 251.410669, "low": 232.474801, "close": 248.2176, "volume": 1656405}, "trend_line": 225.44266, "activity_lines": {"activity_5": 236.047207, "activity_10": 225.943833, "activity_20": 219.5635, "activity_30": 222.231931}, "trend_signal": 0, "fair_value": 201.1511, "relative_strength": -8.355743, "rate_of_change": -0.021625212769182847, "market_dynamics": 0.995946, "expectation": {"probability": 57.3764, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 247.791915, "high": 251.168829, "low": 239.964056, "close": 248.8853, "volume": 1667980}, "trend_line": 225.78145, "activity_lines": {"activity_5": 241.83602, "activity_10": 231.389167, "activity_20": 222.172618, "activity_30": 223.74436}, "trend_signal": 0, "fair_value": 202.065752, "relative_strength": -6.954455, "rate_of_change": 0.1502776803644959, "market_dynamics": 1.179017, "expectation": {"probability": 58.2231, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 248.923936, "high": 261.241442, "low": 247.685412, "close": 258.3193, "volume": 1814664}, "trend_line": 226.733993, "activity_lines": {"activity_5": 248.751093, "activity_10": 237.808173, "activity_20": 225.717088, "activity_30": 225.843576}, "trend_signal": 0, "fair_value": 202.973754, "relative_strength": -5.529823, "rate_of_change": 0.4218871833802075, "market_dynamics": 1.185119, "expectation": {"probability": 58.5687, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 257.100125, "high": 263.670106, "low": 257.100125, "close": 260.8544, "volume": 1815167}, "trend_line": 227.806287, "activity_lines": {"activity_5": 254.297987, "activity_10": 243.735187, "activity_20": 229.455099, "activity_30": 228.044892}, "trend_signal": 1, "fair_value": 203.922317, "relative_strength": -4.982081, "rate_of_change": 0.4729304088072931, "market_dynamics": 1.132746, "expectation": {"probability": 59.4505, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 261.28016, "high": 273.075165, "low": 257.124332, "close": 268.4307, "volume": 2579824}, "trend_line": 229.202903, "activity_lines": {"activity_5": 260.43448, "activity_10": 249.979173, "activity_20": 233.891099, "activity_30": 230.665822}, "trend_signal": 1, "fair_value": 204.929985, "relative_strength": -2.895281, "rate_of_change": 0.6130717542488169, "market_dynamics": 1.276321, "expectation": {"probability": 60.0594, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 269.495053, "high": 276.86814, "low": 265.595638, "close": 274.4685, "volume": 1828544}, "trend_line": 230.769377, "activity_lines": {"activity_5": 266.276827, "activity_10": 256.175482, "activity_20": 238.739927, "activity_30": 233.586183}, "trend_signal": 1, "fair_value": 205.9354, "relative_strength": 1.834241, "rate_of_change": 0.6834442232173645, "market_dynamics": 1.34746, "expectation": {"probability": 60.139, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 275.184541, "high": 279.751598, "low": 272.494621, "close": 279.0259, "volume": 1421350}, "trend_line": 232.39804, "activity_lines": {"activity_5": 271.888247, "activity_10": 262.024691, "activity_20": 243.717573, "activity_30": 236.699507}, "trend_signal": 1, "fair_value": 206.970567, "relative_strength": 4.076623, "rate_of_change": 0.705753519454194, "market_dynamics": 1.318714, "expectation": {"probability": 60.4637, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 279.14471, "high": 279.183531, "low": 257.317422, "close": 258.7344, "volume": 1716456}, "trend_line": 233.463433, "activity_lines": {"activity_5": 268.72646, "activity_10": 263.086051, "activity_20": 246.407495, "activity_30": 238.398627}, "trend_signal": 1, "fair_value": 207.879869, "relative_strength": -1.064667, "rate_of_change": 0.458434589207379, "market_dynamics": 1.198307, "expectation": {"probability": 59.4372, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 259.151726, "high": 259.910779, "low": 247.471361, "close": 251.6398, "volume": 1852733}, "trend_line": 233.889553, "activity_lines": {"activity_5": 263.172133, "activity_10": 262.246333, "activity_20": 248.22753, "activity_30": 239.571296}, "trend_signal": 1, "fair_value": 208.703347, "relative_strength": -4.040513, "rate_of_change": 0.1825210888593407, "market_dynamics": 0.903513, "expectation": {"probability": 58.8155, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 252.416263, "high": 261.966309, "low": 252.416263, "close": 260.6755, "volume": 1304417}, "trend_line": 234.552457, "activity_lines": {"activity_5": 261.244013, "activity_10": 262.689053, "activity_20": 250.653706, "activity_30": 241.299422}, "trend_signal": 1, "fair_value": 209.606754, "relative_strength": -2.57238, "rate_of_change": 0.2834260835925397, "market_dynamics": 0.657535, "expectation": {"probability": 61.129, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 258.287974, "high": 258.501491, "low": 240.556334, "close": 243.9532, "volume": 2079462}, "trend_line": 234.492603, "activity_lines": {"activity_5": 254.258807, "activity_10": 259.603245, "activity_20": 251.214092, "activity_30": 241.905921}, "trend_signal": 1, "fair_value": 210.44271, "relative_strength": -7.083078, "rate_of_change": -0.02551838542454552, "market_dynamics": 0.391458, "expectation": {"probability": 59.3226, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 255.269662, "high": 275.029719, "low": 253.978852, "close": 261.3452, "volume": 4272780}, "trend_line": 234.649807, "activity_lines": {"activity_5": 255.105287, "activity_10": 259.757155, "activity_20": 253.273889, "activity_30": 243.638347}, "trend_signal": 1, "fair_value": 211.381976, "relative_strength": 0.143878, "rate_of_change": 0.06704006778414551, "market_dynamics": 0.364197, "expectation": {"probability": 60.39, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 261.966335, "high": 267.488572, "low": 246.253401, "close": 246.7969, "volume": 1887732}, "trend_line": 234.601007, "activity_lines": {"activity_5": 252.281047, "activity_10": 257.039375, "activity_20": 253.694572, "activity_30": 244.42203}, "trend_signal": 1, "fair_value": 212.24963, "relative_strength": -2.105565, "rate_of_change": -0.020796948705779226, "market_dynamics": 0.151159, "expectation": {"probability": 59.5601, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 247.524751, "high": 255.492827, "low": 240.371922, "close": 251.6204, "volume": 1463694}, "trend_line": 234.45815, "activity_lines": {"activity_5": 251.860473, "activity_10": 255.408093, "activity_20": 254.37993, "activity_30": 245.520056}, "trend_signal": 1, "fair_value": 213.115976, "relative_strength": 1.07737, "rate_of_change": -0.06089360051213277, "market_dynamics": -0.048761, "expectation": {"probability": 61.026, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 250.989616, "high": 256.851637, "low": 240.997976, "close": 254.6, "volume": 1327899}, "trend_line": 235.132533, "activity_lines": {"activity_5": 252.434393, "activity_10": 254.486447, "activity_20": 255.115272, "activity_30": 246.81953}, "trend_signal": 1, "fair_value": 213.98194, "relative_strength": 2.433685, "rate_of_change": 0.28763470154481985, "market_dynamics": -0.200274, "expectation": {"probability": 60.9649, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 253.144158, "high": 259.685551, "low": 246.457184, "close": 248.67, "volume": 1018806}, "trend_line": 236.409117, "activity_lines": {"activity_5": 251.43668, "activity_10": 252.738087, "activity_20": 255.051711, "activity_30": 247.692915}, "trend_signal": 1, "fair_value": 214.80496, "relative_strength": 0.227604, "rate_of_change": 0.5429210427465662, "market_dynamics": -0.536229, "expectation": {"probability": 58.1646, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 251.950458, "high": 261.694612, "low": 237.140119, "close": 238.9259, "volume": 1430674}, "trend_line": 237.558857, "activity_lines": {"activity_5": 246.87648, "activity_10": 249.687136, "activity_20": 253.875064, "activity_30": 247.855288}, "trend_signal": 1, "fair_value": 215.544594, "relative_strength": -0.861225, "rate_of_change": 0.48633488191573426, "market_dynamics": -0.645235, "expectation": {"probability": 59.6215, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 237.47972, "high": 245.603081, "low": 228.841976, "close": 241.4492, "volume": 1975899}, "trend_line": 238.34216, "activity_lines": {"activity_5": 244.652, "activity_10": 247.824058, "activity_20": 252.841986, "activity_30": 248.106278}, "trend_signal": 1, "fair_value": 216.347544, "relative_strength": 2.788589, "rate_of_change": 0.3297300761133136, "market_dynamics": -0.670016, "expectation": {"probability": 60.211, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 243.555253, "high": 263.955857, "low": 241.478313, "close": 262.5777, "volume": 1601028}, "trend_line": 240.48757, "activity_lines": {"activity_5": 249.826867, "activity_10": 250.116802, "activity_20": 253.743392, "activity_30": 249.669861}, "trend_signal": 1, "fair_value": 217.232238, "relative_strength": 5.536227, "rate_of_change": 0.9001386913670658, "market_dynamics": -0.606995, "expectation": {"probability": 60.211, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 261.898409, "high": 262.621457, "low": 253.047146, "close": 260.6076, "volume": 1217775}, "trend_line": 242.397633, "activity_lines": {"activity_5": 253.614547, "activity_10": 251.852475, "activity_20": 254.31069, "activity_30": 250.967928}, "trend_signal": 1, "fair_value": 218.056682, "relative_strength": 3.298096, "rate_of_change": 0.7942460394106889, "market_dynamics": -0.526339, "expectation": {"probability": 57.3569, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 260.304496, "high": 276.746317, "low": 260.304496, "close": 266.009, "volume": 1435971}, "trend_line": 244.231617, "activity_lines": {"activity_5": 258.802187, "activity_10": 254.571455, "activity_20": 255.264893, "activity_30": 252.491242}, "trend_signal": 1, "fair_value": 218.871391, "relative_strength": 3.155849, "rate_of_change": 0.7566014475067034, "market_dynamics": -0.356666, "expectation": {"probability": 59.5003, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 264.363844, "high": 269.406392, "low": 262.425091, "close": 268.4816, "volume": 658680}, "trend_line": 246.24443, "activity_lines": {"activity_5": 263.658093, "activity_10": 257.338984, "activity_20": 256.36986, "activity_30": 254.055757}, "trend_signal": 1, "fair_value": 219.695553, "relative_strength": 3.212986, "rate_of_change": 0.8241410447689883, "market_dynamics": -0.206512, "expectation": {"probability": 59.5627, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 267.5179, "high": 280.659676, "low": 264.928483, "close": 278.6154, "volume": 1528980}, "trend_line": 248.667983, "activity_lines": {"activity_5": 269.921553, "activity_10": 261.819269, "activity_20": 258.346635, "activity_30": 256.144206}, "trend_signal": 1, "fair_value": 220.576046, "relative_strength": 6.281174, "rate_of_change": 0.9842062214361553, "market_dynamics": 0.035988, "expectation": {"probability": 58.6217, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 276.337489, "high": 291.319114, "low": 276.337489, "close": 287.2695, "volume": 1515215}, "trend_line": 251.492807, "activity_lines": {"activity_5": 276.591967, "activity_10": 267.294509, "activity_20": 261.050962, "activity_30": 258.634627}, "trend_signal": 1, "fair_value": 221.479427, "relative_strength": 9.292582, "rate_of_change": 1.1359821903570138, "market_dynamics": 0.36234, "expectation": {"probability": 58.6217, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 288.476589, "high": 306.641444, "low": 283.502184, "close": 306.0671, "volume": 2364916}, "trend_line": 254.84736, "activity_lines": {"activity_5": 287.882127, "activity_10": 275.539329, "activity_20": 265.419751, "activity_30": 262.155549}, "trend_signal": 1, "fair_value": 222.496426, "relative_strength": 13.551377, "rate_of_change": 1.3338564390829715, "market_dynamics": 0.80046, "expectation": {"probability": 58.6217, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 305.765268, "high": 310.282144, "low": 300.498824, "close": 303.7794, "volume": 1404127}, "trend_line": 257.979873, "activity_lines": {"activity_5": 295.379087, "activity_10": 282.432438, "activity_20": 269.391442, "activity_30": 265.312455}, "trend_signal": 1, "fair_value": 223.494173, "relative_strength": 11.544051, "rate_of_change": 1.2291722386294246, "market_dynamics": 1.089456, "expectation": {"probability": 56.5765, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 305.064392, "high": 307.5954, "low": 303.010381, "close": 304.1396, "volume": 491390}, "trend_line": 260.830887, "activity_lines": {"activity_5": 300.478087, "activity_10": 288.389049, "activity_20": 273.257863, "activity_30": 268.290502}, "trend_signal": 1, "fair_value": 224.50129, "relative_strength": 11.143314, "rate_of_change": 1.1051303990680004, "market_dynamics": 1.150042, "expectation": {"probability": 58.6844, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 301.667012, "high": 304.528998, "low": 292.380158, "close": 298.1236, "volume": 857988}, "trend_line": 263.264303, "activity_lines": {"activity_5": 301.194553, "activity_10": 292.066138, "activity_20": 276.431742, "activity_30": 270.696483}, "trend_signal": 1, "fair_value": 225.476904, "relative_strength": 10.51042, "rate_of_change": 0.9329477915703923, "market_dynamics": 1.098839, "expectation": {"probability": 57.6426, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 298.123579, "high": 302.611251, "low": 293.324397, "close": 294.0837, "volume": 788734}, "trend_line": 265.339863, "activity_lines": {"activity_5": 299.26384, "activity_10": 293.978256, "activity_20": 279.033301, "activity_30": 272.684831}, "trend_signal": 1, "fair_value": 226.43875, "relative_strength": 6.900727, "rate_of_change": 0.7883940117775845, "market_dynamics": 0.810281, "expectation": {"probability": 57.6426, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 292.00048, "high": 303.467894, "low": 289.36239, "close": 300.5475, "volume": 859901}, "trend_line": 267.563797, "activity_lines": {"activity_5": 299.033447, "activity_10": 296.492775, "activity_20": 282.048346, "activity_30": 274.956292}, "trend_signal": 1, "fair_value": 227.444324, "relative_strength": 7.799556, "rate_of_change": 0.8381454542320474, "market_dynamics": 0.664831, "expectation": {"probability": 59.2034, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 302.494456, "high": 305.200688, "low": 294.06425, "close": 300.8493, "volume": 1012059}, "trend_line": 269.318187, "activity_lines": {"activity_5": 299.271627, "activity_10": 298.335985, "activity_20": 284.902268, "activity_30": 277.103743}, "trend_signal": 1, "fair_value": 228.49824, "relative_strength": 6.736198, "rate_of_change": 0.6556903511127855, "market_dynamics": 0.627812, "expectation": {"probability": 59.8976, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 301.326327, "high": 313.738004, "low": 300.255515, "close": 312.4725, "volume": 1666864}, "trend_line": 271.43776, "activity_lines": {"activity_5": 303.579547, "activity_10": 301.659045, "activity_20": 288.592227, "activity_30": 279.887893}, "trend_signal": 1, "fair_value": 229.58436, "relative_strength": 9.16128, "rate_of_change": 0.7870144321148288, "market_dynamics": 0.817374, "expectation": {"probability": 60.1083, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 308.938787, "high": 340.712678, "low": 305.239621, "close": 336.9259, "volume": 2278379}, "trend_line": 274.05798, "activity_lines": {"activity_5": 315.483073, "activity_10": 308.628344, "activity_20": 294.367618, "activity_30": 284.112934}, "trend_signal": 1, "fair_value": 230.833086, "relative_strength": 15.861539, "rate_of_change": 0.965311532190643, "market_dynamics": 1.134614, "expectation": {"probability": 60.8578, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 337.423566, "high": 342.517562, "low": 330.353451, "close": 333.6665, "volume": 1323497}, "trend_line": 276.48505, "activity_lines": {"activity_5": 323.713313, "activity_10": 313.944833, "activity_20": 299.403404, "activity_30": 287.958645}, "trend_signal": 1, "fair_value": 232.061107, "relative_strength": 15.021369, "rate_of_change": 0.885604571704139, "market_dynamics": 1.376045, "expectation": {"probability": 59.9749, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 331.705009, "high": 349.143651, "low": 330.91505, "close": 347.6701, "volume": 867130}, "trend_line": 279.126363, "activity_lines": {"activity_5": 333.972567, "activity_10": 320.963849, "activity_20": 305.38217, "activity_30": 292.551229}, "trend_signal": 1, "fair_value": 233.410143, "relative_strength": 17.690799, "rate_of_change": 0.9553185606238114, "market_dynamics": 1.563472, "expectation": {"probability": 61.4192, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 346.430805, "high": 348.72408, "low": 337.931052, "close": 338.7215, "volume": 1709304}, "trend_line": 281.26813, "activity_lines": {"activity_5": 338.107447, "activity_10": 325.599429, "activity_20": 310.065499, "activity_30": 296.396076}, "trend_signal": 1, "fair_value": 234.665481, "relative_strength": 13.47751, "rate_of_change": 0.7673108971079019, "market_dynamics": 1.591009, "expectation": {"probability": 60.0062, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 340.107133, "high": 358.424047, "low": 339.57041, "close": 346.2453, "volume": 1130104}, "trend_line": 283.508777, "activity_lines": {"activity_5": 342.225447, "activity_10": 330.967662, "activity_20": 315.036562, "activity_30": 300.588152}, "trend_signal": 1, "fair_value": 235.920783, "relative_strength": 16.024168, "rate_of_change": 0.7966231367912262, "market_dynamics": 1.474709, "expectation": {"probability": 60.8192, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 345.32808, "high": 363.235137, "low": 342.293151, "close": 362.513, "volume": 1792960}, "trend_line": 286.968063, "activity_lines": {"activity_5": 349.514493, "activity_10": 338.5281, "activity_20": 321.045886, "activity_30": 305.685198}, "trend_signal": 1, "fair_value": 237.293082, "relative_strength": 20.894644, "rate_of_change": 1.2201689261986985, "market_dynamics": 1.465214, "expectation": {"probability": 61.4997, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 362.512917, "high": 381.434866, "low": 356.989543, "close": 377.6778, "volume": 1511888}, "trend_line": 291.16933, "activity_lines": {"activity_5": 360.152667, "activity_10": 347.675058, "activity_20": 327.922982, "activity_30": 311.53744}, "trend_signal": 1, "fair_value": 238.700035, "relative_strength": 22.399459, "rate_of_change": 1.4640190117602145, "market_dynamics": 1.439029, "expectation": {"probability": 61.7046, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 378.292682, "high": 383.935601, "low": 373.476806, "close": 382.3913, "volume": 1060678}, "trend_line": 295.226523, "activity_lines": {"activity_5": 369.42792, "activity_10": 356.159124, "activity_20": 334.700888, "activity_30": 317.422728}, "trend_signal": 1, "fair_value": 240.139624, "relative_strength": 22.72523, "rate_of_change": 1.3934135851464795, "market_dynamics": 1.368791, "expectation": {"probability": 62.4373, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 383.289083, "high": 391.261871, "low": 377.560777, "close": 389.3687, "volume": 1471453}, "trend_line": 300.073707, "activity_lines": {"activity_5": 378.714227, "activity_10": 364.423738, "activity_20": 341.563385, "activity_30": 323.496417}, "trend_signal": 1, "fair_value": 241.596204, "relative_strength": 25.035168, "rate_of_change": 1.6418524835588797, "market_dynamics": 1.408698, "expectation": {"probability": 62.4373, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 391.213052, "high": 393.701499, "low": 362.673987, "close": 364.1329, "volume": 1291973}, "trend_line": 303.499963, "activity_lines": {"activity_5": 376.21212, "activity_10": 366.490582, "activity_20": 345.435045, "activity_30": 327.629268}, "trend_signal": 1, "fair_value": 242.869942, "relative_strength": 17.863765, "rate_of_change": 1.1418048033111967, "market_dynamics": 1.268191, "expectation": {"probability": 60.7509, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 367.772848, "high": 371.365091, "low": 356.423581, "close": 358.5412, "volume": 1143508}, "trend_line": 307.224773, "activity_lines": {"activity_5": 370.653607, "activity_10": 366.601473, "activity_20": 348.31868, "activity_30": 331.180315}, "trend_signal": 1, "fair_value": 244.014757, "relative_strength": 18.956593, "rate_of_change": 1.2272851578568555, "market_dynamics": 1.047086, "expectation": {"probability": 59.9442, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 360.834472, "high": 404.982437, "low": 355.213511, "close": 390.891, "volume": 1794558}, "trend_line": 311.867127, "activity_lines": {"activity_5": 376.143147, "activity_10": 372.20114, "activity_20": 353.90265, "activity_30": 336.578137}, "trend_signal": 1, "fair_value": 245.359857, "relative_strength": 25.311785, "rate_of_change": 1.5110610888139395, "market_dynamics": 1.078745, "expectation": {"probability": 60.6974, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 390.451913, "high": 393.769842, "low": 374.301406, "close": 388.8515, "volume": 2067123}, "trend_line": 316.342177, "activity_lines": {"activity_5": 380.071973, "activity_10": 376.389544, "activity_20": 358.798946, "activity_30": 341.54487}, "trend_signal": 1, "fair_value": 246.682496, "relative_strength": 22.939804, "rate_of_change": 1.4349219948404535, "market_dynamics": 1.083165, "expectation": {"probability": 59.1092, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 392.296249, "high": 410.447172, "low": 390.773905, "close": 406.5731, "volume": 1550669}, "trend_line": 321.605613, "activity_lines": {"activity_5": 389.47732, "activity_10": 383.051304, "activity_20": 364.988801, "activity_30": 347.36622}, "trend_signal": 1, "fair_value": 248.096965, "relative_strength": 25.091549, "rate_of_change": 1.6638426307599232, "market_dynamics": 1.150112, "expectation": {"probability": 59.8698, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 409.190013, "high": 417.213349, "low": 402.48198, "close": 408.3784, "volume": 1485498}, "trend_line": 327.25403, "activity_lines": {"activity_5": 398.337473, "activity_10": 388.807635, "activity_20": 370.861097, "activity_30": 352.964465}, "trend_signal": 1, "fair_value": 249.541283, "relative_strength": 22.570817, "rate_of_change": 1.7563179160060227, "market_dynamics": 1.290245, "expectation": {"probability": 60.6392, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 408.378449, "high": 420.679771, "low": 407.077912, "close": 418.4405, "volume": 1403944}, "trend_line": 333.15374, "activity_lines": {"activity_5": 407.60196, "activity_10": 395.263745, "activity_20": 377.195312, "activity_30": 358.847463}, "trend_signal": 1, "fair_value": 251.055809, "relative_strength": 24.51427, "rate_of_change": 1.8027921611843947, "market_dynamics": 1.226897, "expectation": {"probability": 61.4657, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 418.724046, "high": 420.660184, "low": 399.137763, "close": 409.0238, "volume": 1399187}, "trend_line": 338.035277, "activity_lines": {"activity_5": 409.73426, "activity_10": 398.990865, "activity_20": 382.059761, "activity_30": 363.742305}, "trend_signal": 1, "fair_value": 252.528188, "relative_strength": 21.24479, "rate_of_change": 1.4652505476900783, "market_dynamics": 1.000227, "expectation": {"probability": 60.906, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 409.649602, "high": 410.68612, "low": 391.91145, "close": 399.7929, "volume": 1730193}, "trend_line": 342.674787, "activity_lines": {"activity_5": 407.58074, "activity_10": 400.469713, "activity_20": 385.497743, "activity_30": 367.726668}, "trend_signal": 1, "fair_value": 253.939937, "relative_strength": 16.275124, "rate_of_change": 1.372492847839657, "market_dynamics": 0.766757, "expectation": {"probability": 60.0993, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 396.918087, "high": 412.094281, "low": 391.950622, "close": 396.3216, "volume": 1536344}, "trend_line": 347.01854, "activity_lines": {"activity_5": 403.540693, "activity_10": 401.001022, "activity_20": 388.132528, "activity_30": 371.187753}, "trend_signal": 1, "fair_value": 255.393556, "relative_strength": 12.739895, "rate_of_change": 1.2676021594783957, "market_dynamics": 0.407022, "expectation": {"probability": 59.9442, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 395.715293, "high": 414.529078, "low": 395.715293, "close": 407.9775, "volume": 3319647}, "trend_line": 351.668403, "activity_lines": {"activity_5": 404.06938, "activity_10": 403.525169, "activity_20": 391.422768, "activity_30": 375.120589}, "trend_signal": 1, "fair_value": 256.855403, "relative_strength": 14.629352, "rate_of_change": 1.3399465630856608, "market_dynamics": 0.155869, "expectation": {"probability": 60.6974, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 409.600776, "high": 418.450296, "low": 394.336576, "close": 396.2336, "volume": 2316300}, "trend_line": 355.58901, "activity_lines": {"activity_5": 400.71016, "activity_10": 403.116887, "activity_20": 393.139756, "activity_30": 377.995763}, "trend_signal": 1, "fair_value": 258.232738, "relative_strength": 10.866299, "rate_of_change": 1.1148590452125324, "market_dynamics": -0.074784, "expectation": {"probability": 59.2665, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 399.47022, "high": 401.817054, "low": 388.665104, "close": 397.935, "volume": 1118338}, "trend_line": 359.27786, "activity_lines": {"activity_5": 399.398533, "activity_10": 402.332635, "activity_20": 394.736365, "activity_30": 380.727762}, "trend_signal": 1, "fair_value": 259.60489, "relative_strength": 8.798264, "rate_of_change": 1.0373914536897533, "market_dynamics": -0.390284, "expectation": {"probability": 60.7511, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 400.418713, "high": 428.218913, "low": 397.397165, "close": 421.0024, "volume": 1298156}, "trend_line": 363.109037, "activity_lines": {"activity_5": 406.515293, "activity_10": 405.614382, "activity_20": 398.223828, "activity_30": 384.709991}, "trend_signal": 1, "fair_value": 261.128188, "relative_strength": 13.447074, "rate_of_change": 1.0663548819846638, "market_dynamics": -0.41508, "expectation": {"probability": 61.4454, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 428.052735, "high": 434.037162, "low": 407.50816, "close": 407.7624, "volume": 1778878}, "trend_line": 366.575137, "activity_lines": {"activity_5": 407.804753, "activity_10": 405.904295, "activity_20": 400.101138, "activity_30": 387.590853}, "trend_signal": 1, "fair_value": 262.529635, "relative_strength": 11.570189, "rate_of_change": 0.9545617560600628, "market_dynamics": -0.537274, "expectation": {"probability": 59.3995, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 411.546658, "high": 421.794499, "low": 388.90949, "close": 415.2527, "volume": 2396720}, "trend_line": 370.278907, "activity_lines": {"activity_5": 410.82826, "activity_10": 407.534456, "activity_20": 402.363043, "activity_30": 390.731341}, "trend_signal": 1, "fair_value": 263.963491, "relative_strength": 14.019224, "rate_of_change": 1.0103713062241917, "market_dynamics": -0.38997, "expectation": {"probability": 60.5676, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 417.325781, "high": 423.569338, "low": 380.724947, "close": 388.4695, "volume": 2024981}, "trend_line": 373.290437, "activity_lines": {"activity_5": 404.43902, "activity_10": 404.169958, "activity_20": 401.74556, "activity_30": 391.904927}, "trend_signal": 1, "fair_value": 265.205804, "relative_strength": 8.643765, "rate_of_change": 0.8133139487742934, "market_dynamics": -0.400559, "expectation": {"probability": 58.6184, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 368.159577, "high": 385.45281, "low": 364.629547, "close": 379.5515, "volume": 2779400}, "trend_line": 376.139363, "activity_lines": {"activity_5": 395.59472, "activity_10": 399.728933, "activity_20": 400.155142, "activity_30": 392.308867}, "trend_signal": 1, "fair_value": 266.378747, "relative_strength": 5.897426, "rate_of_change": 0.7631928701136284, "market_dynamics": -0.524157, "expectation": {"probability": 57.7713, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 379.551477, "high": 398.619502, "low": 374.437335, "close": 394.5321, "volume": 1611015}, "trend_line": 379.272183, "activity_lines": {"activity_5": 392.96952, "activity_10": 398.547513, "activity_20": 399.982526, "activity_30": 393.495495}, "trend_signal": 1, "fair_value": 267.649633, "relative_strength": 5.509368, "rate_of_change": 0.8328881016369406, "market_dynamics": -0.728213, "expectation": {"probability": 59.7218, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 397.011702, "high": 414.441006, "low": 393.747383, "close": 414.4214, "volume": 1224060}, "trend_line": 383.05792, "activity_lines": {"activity_5": 398.738773, "activity_10": 401.07798, "activity_20": 401.646315, "activity_30": 395.763186}, "trend_signal": 1, "fair_value": 269.009478, "relative_strength": 8.798885, "rate_of_change": 0.9981583595335913, "market_dynamics": -1.011223, "expectation": {"probability": 59.8122, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 416.303543, "high": 418.126856, "low": 404.040292, "close": 415.4409, "volume": 1465399}, "trend_line": 386.4902, "activity_lines": {"activity_5": 404.403927, "activity_10": 403.464724, "activity_20": 403.2879, "activity_30": 397.852411}, "trend_signal": 1, "fair_value": 270.410864, "relative_strength": 8.302081, "rate_of_change": 0.8960211552341721, "market_dynamics": -0.960506, "expectation": {"probability": 60.5676, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 413.627372, "high": 413.627372, "low": 388.473495, "close": 394.1787, "volume": 1140433}, "trend_line": 388.398627, "activity_lines": {"activity_5": 402.969133, "activity_10": 401.849915, "activity_20": 402.660191, "activity_30": 398.348443}, "trend_signal": 1, "fair_value": 271.727152, "relative_strength": 6.668807, "rate_of_change": 0.49378405972517814, "market_dynamics": -1.054706, "expectation": {"probability": 59.2062, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 396.629355, "high": 404.231394, "low": 379.811549, "close": 403.1874, "volume": 1431871}, "trend_line": 390.71599, "activity_lines": {"activity_5": 404.156627, "activity_10": 401.910413, "activity_20": 402.72075, "activity_30": 399.302558}, "trend_signal": 1, "fair_value": 273.096683, "relative_strength": 4.54555, "rate_of_change": 0.5966455180079718, "market_dynamics": -0.98161, "expectation": {"probability": 60.4448, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 403.79519, "high": 431.321333, "low": 401.942468, "close": 428.3609, "volume": 2212167}, "trend_line": 393.405683, "activity_lines": {"activity_5": 412.15956, "activity_10": 406.452413, "activity_20": 405.120232, "activity_30": 401.731262}, "trend_signal": 1, "fair_value": 274.591786, "relative_strength": 8.991093, "rate_of_change": 0.6884010557131368, "market_dynamics": -0.712835, "expectation": {"probability": 60.5358, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 431.066463, "high": 441.810285, "low": 427.022825, "close": 435.8208, "volume": 1079817}, "trend_line": 396.642327, "activity_lines": {"activity_5": 420.393873, "activity_10": 412.216967, "activity_20": 408.04204, "activity_30": 404.467721}, "trend_signal": 1, "fair_value": 276.158269, "relative_strength": 9.757656, "rate_of_change": 0.822724261459134, "market_dynamics": -0.517331, "expectation": {"probability": 61.3766, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 434.624837, "high": 446.133274, "low": 427.860935, "close": 445.5157, "volume": 1516897}, "trend_line": 399.95134, "activity_lines": {"activity_5": 430.433193, "activity_10": 419.234078, "activity_20": 411.747897, "activity_30": 407.620842}, "trend_signal": 1, "fair_value": 277.767113, "relative_strength": 11.358704, "rate_of_change": 0.8342561483610882, "market_dynamics": -0.032558, "expectation": {"probability": 61.3766, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 442.45729, "high": 462.190242, "low": 441.241748, "close": 460.9747, "volume": 2055448}, "trend_line": 403.233397, "activity_lines": {"activity_5": 443.620527, "activity_10": 428.51168, "activity_20": 416.749196, "activity_30": 411.557832}, "trend_signal": 1, "fair_value": 279.395425, "relative_strength": 13.251713, "rate_of_change": 0.8206140777025547, "market_dynamics": 0.476541, "expectation": {"probability": 60.644, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 461.239324, "high": 471.767485, "low": 452.691319, "close": 461.8667, "volume": 1387137}, "trend_line": 406.039693, "activity_lines": {"activity_5": 452.652127, "activity_10": 436.633187, "activity_20": 421.632903, "activity_30": 415.340626}, "trend_signal": 1, "fair_value": 280.969125, "relative_strength": 11.839615, "rate_of_change": 0.6959483070793302, "market_dynamics": 0.616445, "expectation": {"probability": 60.7931, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 463.160638, "high": 463.827225, "low": 405.834118, "close": 408.971, "volume": 1720045}, "trend_line": 406.925683, "activity_lines": {"activity_5": 440.139873, "activity_10": 433.640655, "activity_20": 421.227291, "activity_30": 415.529743}, "trend_signal": 1, "fair_value": 282.233641, "relative_strength": -0.319278, "rate_of_change": 0.21820280511343815, "market_dynamics": 0.585236, "expectation": {"probability": 60.636, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 414.450746, "high": 422.812497, "low": 404.314696, "close": 413.9312, "volume": 1571999}, "trend_line": 407.744433, "activity_lines": {"activity_5": 430.57368, "activity_10": 431.287451, "activity_20": 421.250375, "activity_30": 415.981712}, "trend_signal": 1, "fair_value": 283.466944, "relative_strength": 1.99135, "rate_of_change": 0.20120381539054216, "market_dynamics": 0.372821, "expectation": {"probability": 60.6124, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 413.931218, "high": 446.221499, "low": 413.921415, "close": 441.9573, "volume": 1618981}, "trend_line": 410.33858, "activity_lines": {"activity_5": 431.808827, "activity_10": 434.038815, "activity_20": 423.858755, "activity_30": 418.188993}, "trend_signal": 1, "fair_value": 284.841184, "relative_strength": 3.56396, "rate_of_change": 0.6362188640843967, "market_dynamics": 0.190291, "expectation": {"probability": 60.644, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 447.282472, "high": 451.443262, "low": 436.828917, "close": 437.5363, "volume": 1175010}, "trend_line": 412.97175, "activity_lines": {"activity_5": 431.807533, "activity_10": 435.504244, "activity_20": 425.88428, "activity_30": 419.943685}, "trend_signal": 1, "fair_value": 286.192026, "relative_strength": 4.286936, "rate_of_change": 0.6417066608750284, "market_dynamics": 0.037923, "expectation": {"probability": 59.8501, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 437.094209, "high": 444.75753, "low": 420.446136, "close": 441.7708, "volume": 1745721}, "trend_line": 414.667743, "activity_lines": {"activity_5": 434.7803, "activity_10": 436.951262, "activity_20": 428.11641, "activity_30": 421.801688}, "trend_signal": 1, "fair_value": 287.604729, "relative_strength": 3.171175, "rate_of_change": 0.4106801494291043, "market_dynamics": 0.1945, "expectation": {"probability": 61.3853, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 445.631872, "high": 464.377531, "low": 442.989009, "close": 448.6972, "volume": 1512452}, "trend_line": 416.6626, "activity_lines": {"activity_5": 441.401593, "activity_10": 438.956109, "activity_20": 430.799456, "activity_30": 423.997137}, "trend_signal": 1, "fair_value": 289.052924, "relative_strength": 3.20682, "rate_of_change": 0.4810735905252279, "market_dynamics": 0.317524, "expectation": {"probability": 61.3278, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 449.286727, "high": 455.869323, "low": 424.82305, "close": 432.2997, "volume": 1400812}, "trend_line": 417.520153, "activity_lines": {"activity_5": 439.90864, "activity_10": 437.609842, "activity_20": 431.788955, "activity_30": 425.005982}, "trend_signal": 1, "fair_value": 290.353113, "relative_strength": -1.631301, "rate_of_change": 0.2058147287517516, "market_dynamics": 0.116756, "expectation": {"probability": 60.8818, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 430.678603, "high": 432.122844, "low": 409.417801, "close": 412.6698, "volume": 1297566}, "trend_line": 417.6632, "activity_lines": {"activity_5": 430.64782, "activity_10": 432.758522, "activity_20": 430.792095, "activity_30": 424.693056}, "trend_signal": 1, "fair_value": 291.558893, "relative_strength": -5.600534, "rate_of_change": 0.034261100685126486, "market_dynamics": -0.165077, "expectation": {"probability": 63.8194, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 412.827039, "high": 415.65166, "low": 369.475238, "close": 371.6416, "volume": 2964832}, "trend_line": 416.103237, "activity_lines": {"activity_5": 409.663433, "activity_10": 421.044727, "activity_20": 425.900088, "activity_30": 421.723921}, "trend_signal": 0, "fair_value": 292.472017, "relative_strength": -13.347641, "rate_of_change": -0.373497832703489, "market_dynamics": -0.529193, "expectation": {"probability": 64.0753, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 372.073845, "high": 373.114583, "low": 364.705268, "close": 365.4716, "volume": 1133244}, "trend_line": 414.651497, "activity_lines": {"activity_5": 391.01536, "activity_10": 409.833353, "activity_20": 420.500594, "activity_30": 418.457363}, "trend_signal": 0, "fair_value": 293.300866, "relative_strength": -15.263024, "rate_of_change": -0.34888937910376616, "market_dynamics": -0.963377, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 363.516501, "high": 367.278406, "low": 357.1304, "close": 364.6267, "volume": 1078297}, "trend_line": 413.47929, "activity_lines": {"activity_5": 377.172267, "activity_10": 400.220998, "activity_20": 415.08768, "activity_30": 415.229957}, "trend_signal": 0, "fair_value": 294.180799, "relative_strength": -14.955758, "rate_of_change": -0.28269691740676733, "market_dynamics": -1.24708, "expectation": {"probability": 61.2676, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 365.835074, "high": 371.689654, "low": 354.457305, "close": 362.6322, "volume": 1293244}, "trend_line": 412.35631, "activity_lines": {"activity_5": 368.26904, "activity_10": 391.052267, "activity_20": 409.627221, "activity_30": 411.9495}, "trend_signal": 0, "fair_value": 295.059662, "relative_strength": -13.750849, "rate_of_change": -0.2715928045634363, "market_dynamics": -1.342891, "expectation": {"probability": 59.8167, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 359.537432, "high": 396.635761, "low": 359.537432, "close": 392.8434, "volume": 1546362}, "trend_line": 411.85184, "activity_lines": {"activity_5": 374.080713, "activity_10": 388.309191, "activity_20": 407.290635, "activity_30": 410.690602}, "trend_signal": 0, "fair_value": 296.189237, "relative_strength": -9.301096, "rate_of_change": -0.12233837285041817, "market_dynamics": -1.344815, "expectation": {"probability": 64.4667, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 397.588732, "high": 404.647828, "low": 393.138112, "close": 395.7515, "volume": 1451012}, "trend_line": 411.83577, "activity_lines": {"activity_5": 382.183513, "activity_10": 386.98784, "activity_20": 405.338617, "activity_30": 409.651871}, "trend_signal": 0, "fair_value": 297.389804, "relative_strength": -10.252561, "rate_of_change": -0.003901888601482637, "market_dynamics": -1.20334, "expectation": {"probability": 65.0721, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 391.860959, "high": 394.159955, "low": 381.210908, "close": 382.6355, "volume": 1532135}, "trend_line": 411.325787, "activity_lines": {"activity_5": 384.306987, "activity_10": 384.041485, "activity_20": 402.129967, "activity_30": 407.767982}, "trend_signal": 0, "fair_value": 298.525941, "relative_strength": -12.330034, "rate_of_change": -0.12383164289008548, "market_dynamics": -1.011787, "expectation": {"probability": 60.5951, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 371.675894, "high": 378.459896, "low": 334.64143, "close": 344.3876, "volume": 3301859}, "trend_line": 408.77196, "activity_lines": {"activity_5": 372.5369, "activity_10": 375.216155, "activity_20": 395.376526, "activity_30": 403.44939}, "trend_signal": 0, "fair_value": 299.33581, "relative_strength": -20.729331, "rate_of_change": -0.6208769497838492, "market_dynamics": -0.853804, "expectation": {"probability": 59.0353, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 345.989105, "high": 356.334588, "low": 344.122399, "close": 351.5401, "volume": 3129824}, "trend_line": 406.897883, "activity_lines": {"activity_5": 364.500253, "activity_10": 369.587816, "activity_20": 389.704149, "activity_30": 399.757012}, "trend_signal": 0, "fair_value": 300.157863, "relative_strength": -20.055604, "rate_of_change": -0.458465154997422, "market_dynamics": -0.837753, "expectation": {"probability": 62.4443, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 352.382587, "high": 355.416943, "low": 327.436193, "close": 329.8796, "volume": 1929923}, "trend_line": 404.052113, "activity_lines": {"activity_5": 349.982913, "activity_10": 361.489562, "activity_20": 382.370203, "activity_30": 394.78809}, "trend_signal": 0, "fair_value": 300.803333, "relative_strength": -23.468177, "rate_of_change": -0.699381864319004, "market_dynamics": -0.921758, "expectation": {"probability": 58.6492, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 330.726858, "high": 338.360926, "low": 327.140568, "close": 335.7319, "volume": 2028316}, "trend_line": 402.294193, "activity_lines": {"activity_5": 341.613927, "activity_10": 355.960638, "activity_20": 376.144267, "activity_30": 390.380334}, "trend_signal": 0, "fair_value": 301.535304, "relative_strength": -21.136061, "rate_of_change": -0.4350725917376932, "market_dynamics": -1.044113, "expectation": {"probability": 62.3916, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 336.65806, "high": 338.638401, "low": 317.179775, "close": 331.1801, "volume": 1960817}, "trend_line": 400.681813, "activity_lines": {"activity_5": 335.72898, "activity_10": 350.257018, "activity_20": 370.081221, "activity_30": 385.792328}, "trend_signal": 0, "fair_value": 302.239382, "relative_strength": -19.500511, "rate_of_change": -0.4007962401783985, "market_dynamics": -1.164783, "expectation": {"probability": 58.6486, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 328.056881, "high": 333.978201, "low": 319.899056, "close": 330.9535, "volume": 2251225}, "trend_line": 398.562527, "activity_lines": {"activity_5": 333.19886, "activity_10": 345.13568, "activity_20": 364.618911, "activity_30": 381.293728}, "trend_signal": 0, "fair_value": 302.858224, "relative_strength": -17.392902, "rate_of_change": -0.528919938774458, "market_dynamics": -1.224986, "expectation": {"probability": 57.6361, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 330.40177, "high": 344.94398, "low": 323.790779, "close": 331.3279, "volume": 3293522}, "trend_line": 395.792743, "activity_lines": {"activity_5": 331.689147, "activity_10": 340.694655, "activity_20": 359.56377, "activity_30": 376.95601}, "trend_signal": 0, "fair_value": 303.46968, "relative_strength": -17.392807, "rate_of_change": -0.6949434059564801, "market_dynamics": -1.117413, "expectation": {"probability": 60.2157, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 334.845178, "high": 349.338124, "low": 334.75158, "close": 337.5546, "volume": 2297756}, "trend_line": 393.196533, "activity_lines": {"activity_5": 333.60248, "activity_10": 337.954925, "activity_20": 355.494997, "activity_30": 373.19871}, "trend_signal": 0, "fair_value": 304.103438, "relative_strength": -14.272249, "rate_of_change": -0.6559518955101169, "market_dynamics": -0.946576, "expectation": {"probability": 60.826, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 333.524997, "high": 345.150883, "low": 307.987457, "close": 322.4607, "volume": 2937338}, "trend_line": 390.805933, "activity_lines": {"activity_5": 329.972847, "activity_10": 333.476102, "activity_20": 350.485866, "activity_30": 368.635108}, "trend_signal": 0, "fair_value": 304.726793, "relative_strength": -9.639994, "rate_of_change": -0.6079911187823231, "market_dynamics": -0.760079, "expectation": {"probability": 58.0301, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 313.470327, "high": 343.84049, "low": 306.815, "close": 342.471, "volume": 4008460}, "trend_line": 388.782053, "activity_lines": {"activity_5": 333.89806, "activity_10": 333.968075, "activity_20": 347.930456, "activity_30": 365.516725}, "trend_signal": 0, "fair_value": 305.428149, "relative_strength": -8.984519, "rate_of_change": -0.517873407003768, "market_dynamics": -0.429269, "expectation": {"probability": 60.4439, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 346.515392, "high": 352.288925, "low": 338.717183, "close": 348.0573, "volume": 1616678}, "trend_line": 386.105267, "activity_lines": {"activity_5": 338.932647, "activity_10": 336.206002, "activity_20": 346.379931, "activity_30": 362.889322}, "trend_signal": 0, "fair_value": 306.151371, "relative_strength": -5.991794, "rate_of_change": -0.6885055468339719, "market_dynamics": -0.26689, "expectation": {"probability": 61.0208, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 343.860195, "high": 378.481687, "low": 339.342848, "close": 369.4667, "volume": 2691618}, "trend_line": 383.893463, "activity_lines": {"activity_5": 349.963447, "activity_10": 342.269825, "activity_20": 347.347635, "activity_30": 361.815866}, "trend_signal": 0, "fair_value": 306.933614, "relative_strength": -4.318182, "rate_of_change": -0.572849994299619, "market_dynamics": 0.015907, "expectation": {"probability": 58.5207, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 369.555376, "high": 382.737948, "low": 367.121822, "close": 380.531, "volume": 1774877}, "trend_line": 381.727307, "activity_lines": {"activity_5": 362.13976, "activity_10": 350.019402, "activity_20": 349.668286, "activity_30": 361.598933}, "trend_signal": 0, "fair_value": 307.765133, "relative_strength": -3.995714, "rate_of_change": -0.5642596732625272, "market_dynamics": 0.275446, "expectation": {"probability": 59.4635, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 377.240285, "high": 389.309531, "low": 373.358422, "close": 384.5508, "volume": 2078574}, "trend_line": 379.179843, "activity_lines": {"activity_5": 372.790913, "activity_10": 357.578916, "activity_20": 352.524817, "activity_30": 361.781094}, "trend_signal": 0, "fair_value": 308.727914, "relative_strength": -2.272344, "rate_of_change": -0.6673517857605065, "market_dynamics": 0.425801, "expectation": {"probability": 62.1871, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 397.629923, "high": 402.896055, "low": 389.871122, "close": 402.4724, "volume": 1710278}, "trend_line": 377.200033, "activity_lines": {"activity_5": 385.276593, "activity_10": 367.509287, "activity_20": 357.026694, "activity_30": 363.283839}, "trend_signal": 0, "fair_value": 309.825004, "relative_strength": -2.578911, "rate_of_change": -0.5221295479042609, "market_dynamics": 0.701371, "expectation": {"probability": 62.9076, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 399.463693, "high": 403.009433, "low": 379.641128, "close": 382.0708, "volume": 1339395}, "trend_line": 376.30336, "activity_lines": {"activity_5": 386.961647, "activity_10": 372.434053, "activity_20": 359.409368, "activity_30": 363.598082}, "trend_signal": 0, "fair_value": 310.719976, "relative_strength": -4.736887, "rate_of_change": -0.2377181658412053, "market_dynamics": 0.703642, "expectation": {"probability": 59.7618, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 385.191833, "high": 396.367334, "low": 370.989119, "close": 375.4929, "volume": 1579219}, "trend_line": 375.022083, "activity_lines": {"activity_5": 384.1865, "activity_10": 375.233431, "activity_20": 361.082508, "activity_30": 363.545794}, "trend_signal": 0, "fair_value": 311.508124, "relative_strength": -7.629424, "rate_of_change": -0.34049044898243497, "market_dynamics": 0.73879, "expectation": {"probability": 58.8484, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 371.88793, "high": 381.673877, "low": 364.164339, "close": 373.3003, "volume": 1648370}, "trend_line": 372.733517, "activity_lines": {"activity_5": 380.27874, "activity_10": 376.831155, "activity_20": 362.485588, "activity_30": 363.434712}, "trend_signal": 0, "fair_value": 312.326772, "relative_strength": -9.321604, "rate_of_change": -0.610248330362989, "market_dynamics": 0.700131, "expectation": {"probability": 58.5756, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 375.937334, "high": 378.189224, "low": 350.030715, "close": 352.5394, "volume": 1859328}, "trend_line": 369.900287, "activity_lines": {"activity_5": 369.932727, "activity_10": 374.004247, "activity_20": 362.004501, "activity_30": 362.131865}, "trend_signal": 0, "fair_value": 313.149072, "relative_strength": -13.697969, "rate_of_change": -0.7601221437781284, "market_dynamics": 0.535234, "expectation": {"probability": 59.0811, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 356.865431, "high": 356.983952, "low": 344.963991, "close": 350.3468, "volume": 2788581}, "trend_line": 366.85282, "activity_lines": {"activity_5": 360.98994, "activity_10": 370.2318, "activity_20": 361.520367, "activity_30": 360.87035}, "trend_signal": 0, "fair_value": 313.923117, "relative_strength": -13.687915, "rate_of_change": -0.8238617560196657, "market_dynamics": 0.490535, "expectation": {"probability": 57.957, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 350.652966, "high": 376.03612, "low": 347.887486, "close": 369.7249, "volume": 2279466}, "trend_line": 364.22041, "activity_lines": {"activity_5": 361.98156, "activity_10": 369.839447, "activity_20": 363.035522, "activity_30": 361.055646}, "trend_signal": 0, "fair_value": 314.814885, "relative_strength": -11.631785, "rate_of_change": -0.7175656984182357, "market_dynamics": 0.464257, "expectation": {"probability": 60.44, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 369.161977, "high": 395.068601, "low": 363.463113, "close": 392.9056, "volume": 1535858}, "trend_line": 362.907273, "activity_lines": {"activity_5": 371.52314, "activity_10": 373.267811, "activity_20": 366.63771, "activity_30": 362.906303}, "trend_signal": 0, "fair_value": 315.805481, "relative_strength": -7.400963, "rate_of_change": -0.3605336120510216, "market_dynamics": 0.482998, "expectation": {"probability": 60.5136, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 389.112892, "high": 415.997307, "low": 389.112892, "close": 407.6021, "volume": 2669414}, "trend_line": 362.73835, "activity_lines": {"activity_5": 384.802707, "activity_10": 378.942104, "activity_20": 371.442585, "activity_30": 365.78984}, "trend_signal": 1, "fair_value": 316.855412, "relative_strength": -3.377896, "rate_of_change": -0.046547152004845535, "market_dynamics": 0.780052, "expectation": {"probability": 61.0163, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 404.856355, "high": 410.308301, "low": 381.991764, "close": 404.5403, "volume": 2543389}, "trend_line": 363.834973, "activity_lines": {"activity_5": 394.774887, "activity_10": 383.567504, "activity_20": 375.585753, "activity_30": 368.48674}, "trend_signal": 1, "fair_value": 317.818362, "relative_strength": -4.417029, "rate_of_change": 0.30231791041668615, "market_dynamics": 1.031266, "expectation": {"probability": 59.1463, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 407.236669, "high": 430.362995, "low": 399.819257, "close": 429.7457, "volume": 1856060}, "trend_line": 365.977443, "activity_lines": {"activity_5": 409.68214, "activity_10": 392.412258, "activity_20": 381.801776, "activity_30": 372.739045}, "trend_signal": 1, "fair_value": 318.758407, "relative_strength": 0.300448, "rate_of_change": 0.5888576302421601, "market_dynamics": 1.27115, "expectation": {"probability": 59.9632, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 430.209881, "high": 430.54569, "low": 340.158947, "close": 348.1739, "volume": 3736296}, "trend_line": 365.429017, "activity_lines": {"activity_5": 392.105533, "activity_10": 385.929898, "activity_20": 379.779697, "activity_30": 371.590429}, "trend_signal": 1, "fair_value": 319.147915, "relative_strength": -16.301701, "rate_of_change": -0.14985240497458918, "market_dynamics": 1.166084, "expectation": {"probability": 57.8257, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 347.768972, "high": 366.485345, "low": 343.334327, "close": 362.0507, "volume": 2598217}, "trend_line": 365.409633, "activity_lines": {"activity_5": 380.59126, "activity_10": 382.5869, "activity_20": 378.997215, "activity_30": 371.372474}, "trend_signal": 1, "fair_value": 319.553446, "relative_strength": -14.703046, "rate_of_change": -0.005304450138945121, "market_dynamics": 0.787423, "expectation": {"probability": 59.2978, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 362.445749, "high": 395.201869, "low": 357.418502, "close": 376.7176, "volume": 2300958}, "trend_line": 364.872107, "activity_lines": {"activity_5": 376.022947, "activity_10": 382.155015, "activity_20": 379.465282, "activity_30": 372.10202}, "trend_signal": 1, "fair_value": 320.049895, "relative_strength": -11.766913, "rate_of_change": -0.14710230696079024, "market_dynamics": 0.413584, "expectation": {"probability": 59.2472, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 379.125809, "high": 396.241294, "low": 373.212647, "close": 393.775, "volume": 1685073}, "trend_line": 364.806223, "activity_lines": {"activity_5": 379.1994, "activity_10": 384.762342, "activity_20": 381.371373, "activity_30": 373.966723}, "trend_signal": 1, "fair_value": 320.700656, "relative_strength": -7.674684, "rate_of_change": -0.018056737891460575, "market_dynamics": 0.017041, "expectation": {"probability": 60.0651, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 390.060697, "high": 394.250425, "low": 379.79933, "close": 382.2161, "volume": 1475466}, "trend_line": 364.792243, "activity_lines": {"activity_5": 379.240573, "activity_10": 384.518313, "activity_20": 381.837025, "activity_30": 375.08994}, "trend_signal": 1, "fair_value": 321.332551, "relative_strength": -9.946115, "rate_of_change": -0.0038321714703873503, "market_dynamics": -0.113725, "expectation": {"probability": 59.2086, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 376.902137, "high": 398.613443, "low": 370.043068, "close": 392.4279, "volume": 1551814}, "trend_line": 366.393587, "activity_lines": {"activity_5": 385.85432, "activity_10": 385.551533, "activity_20": 383.085966, "activity_30": 376.872886}, "trend_signal": 1, "fair_value": 321.951455, "relative_strength": -7.495471, "rate_of_change": 0.4389742465000935, "market_dynamics": -0.111487, "expectation": {"probability": 60.4538, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 390.912508, "high": 395.151759, "low": 359.890693, "close": 362.1787, "volume": 2700025}, "trend_line": 366.748207, "activity_lines": {"activity_5": 379.434733, "activity_10": 380.672116, "activity_20": 381.242743, "activity_30": 376.600958}, "trend_signal": 1, "fair_value": 322.483534, "relative_strength": -15.511851, "rate_of_change": 0.09678662852795902, "market_dynamics": -0.148477, "expectation": {"probability": 60.0468, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 362.089509, "high": 369.607247, "low": 323.515293, "close": 334.7919, "volume": 5202657}, "trend_line": 366.91195, "activity_lines": {"activity_5": 363.87768, "activity_10": 371.371953, "activity_20": 376.825958, "activity_30": 374.539261}, "trend_signal": 0, "fair_value": 322.949962, "relative_strength": -22.262518, "rate_of_change": 0.044647253040288444, "market_dynamics": -0.227363, "expectation": {"probability": 58.8624, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 328.908481, "high": 339.338229, "low": 322.093983, "close": 324.4018, "volume": 2747584}, "trend_line": 366.53428, "activity_lines": {"activity_5": 347.652307, "activity_10": 361.506502, "activity_20": 371.637444, "activity_30": 371.79667}, "trend_signal": 0, "fair_value": 323.306783, "relative_strength": -23.825146, "rate_of_change": -0.10293205222668993, "market_dynamics": -0.379731, "expectation": {"probability": 58.1244, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 328.056614, "high": 333.390345, "low": 320.350686, "close": 324.9267, "volume": 2388972}, "trend_line": 366.325833, "activity_lines": {"activity_5": 336.22678, "activity_10": 353.193551, "activity_20": 366.785345, "activity_30": 369.11231}, "trend_signal": 0, "fair_value": 323.593002, "relative_strength": -23.858542, "rate_of_change": -0.05686971488725014, "market_dynamics": -0.635085, "expectation": {"probability": 59.2351, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 326.006403, "high": 328.155743, "low": 311.951499, "close": 320.8361, "volume": 2934556}, "trend_line": 365.988587, "activity_lines": {"activity_5": 327.257013, "activity_10": 346.042655, "activity_20": 361.91293, "activity_30": 366.177489}, "trend_signal": 0, "fair_value": 323.919532, "relative_strength": -22.217334, "rate_of_change": -0.09206175749008487, "market_dynamics": -0.844651, "expectation": {"probability": 54.7316, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 323.252793, "high": 331.166722, "low": 315.883628, "close": 320.7865, "volume": 2310823}, "trend_line": 365.637207, "activity_lines": {"activity_5": 323.0435, "activity_10": 339.379791, "activity_20": 357.327386, "activity_30": 363.261225}, "trend_signal": 0, "fair_value": 324.293294, "relative_strength": -22.815818, "rate_of_change": -0.09600845831840271, "market_dynamics": -1.058266, "expectation": {"probability": 53.8943, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 322.460453, "high": 341.725276, "low": 321.673022, "close": 335.7824, "volume": 1982019}, "trend_line": 365.578133, "activity_lines": {"activity_5": 326.5881, "activity_10": 336.193713, "activity_20": 354.430529, "activity_30": 361.335109}, "trend_signal": 0, "fair_value": 324.974948, "relative_strength": -20.204471, "rate_of_change": -0.01615645204291521, "market_dynamics": -1.107128, "expectation": {"probability": 58.2996, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 337.545444, "high": 346.594166, "low": 317.721001, "close": 321.9553, "volume": 3842921}, "trend_line": 365.561287, "activity_lines": {"activity_5": 325.457633, "activity_10": 331.237893, "activity_20": 350.395461, "activity_30": 358.520732}, "trend_signal": 0, "fair_value": 325.652992, "relative_strength": -23.40975, "rate_of_change": -0.004608043665452719, "market_dynamics": -1.066277, "expectation": {"probability": 54.3788, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 320.60823, "high": 329.131304, "low": 309.683244, "close": 315.3785, "volume": 2368715}, "trend_line": 364.658203, "activity_lines": {"activity_5": 322.298, "activity_10": 326.392104, "activity_20": 345.879671, "activity_30": 355.283133}, "trend_signal": 0, "fair_value": 326.215585, "relative_strength": -23.067545, "rate_of_change": -0.24704038204132334, "market_dynamics": -1.047658, "expectation": {"probability": 52.8853, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 317.07688, "high": 324.810462, "low": 303.548081, "close": 304.7111, "volume": 2339166}, "trend_line": 363.21333, "activity_lines": {"activity_5": 316.219113, "activity_10": 320.822016, "activity_20": 340.514453, "activity_30": 351.415578}, "trend_signal": 0, "fair_value": 326.623682, "relative_strength": -25.062345, "rate_of_change": -0.3962266550192015, "market_dynamics": -1.055255, "expectation": {"probability": 51.0796, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 304.571901, "high": 312.355184, "low": 291.679285, "close": 307.5043, "volume": 2381587}, "trend_line": 361.147917, "activity_lines": {"activity_5": 312.146293, "activity_10": 317.354635, "activity_20": 335.724844, "activity_30": 347.821447}, "trend_signal": 0, "fair_value": 327.003036, "relative_strength": -22.192362, "rate_of_change": -0.5686501098404011, "market_dynamics": -1.09827, "expectation": {"probability": 54.4918, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 305.396975, "high": 319.194162, "low": 302.076902, "close": 316.1723, "volume": 1711819}, "trend_line": 359.002627, "activity_lines": {"activity_5": 311.848287, "activity_10": 316.457333, "activity_20": 332.167432, "activity_30": 344.919794}, "trend_signal": 0, "fair_value": 327.429265, "relative_strength": -22.124003, "rate_of_change": -0.5940197628219986, "market_dynamics": -1.189097, "expectation": {"probability": 54.9379, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 313.021185, "high": 325.933682, "low": 312.096734, "close": 321.7488, "volume": 2397936}, "trend_line": 356.909227, "activity_lines": {"activity_5": 314.716453, "activity_10": 316.912478, "activity_20": 329.576495, "activity_30": 342.516322}, "trend_signal": 0, "fair_value": 327.961491, "relative_strength": -20.370289, "rate_of_change": -0.5831155101826124, "market_dynamics": -1.183862, "expectation": {"probability": 56.4485, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 318.478442, "high": 337.971442, "low": 316.430732, "close": 329.0649, "volume": 1959754}, "trend_line": 354.46231, "activity_lines": {"activity_5": 320.037087, "activity_10": 318.74606, "activity_20": 328.076574, "activity_30": 340.719914}, "trend_signal": 0, "fair_value": 328.59817, "relative_strength": -17.528753, "rate_of_change": -0.6855852454607415, "market_dynamics": -1.071448, "expectation": {"probability": 57.909, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 330.903839, "high": 336.132456, "low": 324.358128, "close": 326.7786, "volume": 3241154}, "trend_line": 352.619237, "activity_lines": {"activity_5": 323.683193, "activity_10": 320.088711, "activity_20": 326.838343, "activity_30": 338.933868}, "trend_signal": 0, "fair_value": 329.226971, "relative_strength": -17.7806, "rate_of_change": -0.5199630392297573, "market_dynamics": -0.729808, "expectation": {"probability": 54.8451, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 327.75278, "high": 331.87802, "low": 324.532111, "close": 328.3492, "volume": 905098}, "trend_line": 351.04778, "activity_lines": {"activity_5": 326.381667, "activity_10": 321.60888, "activity_20": 325.851576, "activity_30": 337.368059}, "trend_signal": 0, "fair_value": 329.879644, "relative_strength": -18.155823, "rate_of_change": -0.44565265734495635, "market_dynamics": -0.367786, "expectation": {"probability": 59.3889, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 328.895881, "high": 331.301442, "low": 317.086762, "close": 326.5102, "volume": 1193546}, "trend_line": 349.48811, "activity_lines": {"activity_5": 327.07748, "activity_10": 322.657182, "activity_20": 324.850149, "activity_30": 335.784989}, "trend_signal": 0, "fair_value": 330.51449, "relative_strength": -17.366465, "rate_of_change": -0.44428994822299767, "market_dynamics": -0.059381, "expectation": {"probability": 54.9638, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 324.770616, "high": 353.846095, "low": 320.198062, "close": 352.8123, "volume": 2291006}, "trend_line": 349.497207, "activity_lines": {"activity_5": 335.851467, "activity_10": 328.656269, "activity_20": 326.592766, "activity_30": 335.999453}, "trend_signal": 0, "fair_value": 331.300684, "relative_strength": -11.7492, "rate_of_change": 0.0026029497827542757, "market_dynamics": 0.390589, "expectation": {"probability": 59.2757, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 350.943562, "high": 366.746708, "low": 348.110566, "close": 361.5499, "volume": 1928148}, "trend_line": 349.870643, "activity_lines": {"activity_5": 345.467087, "activity_10": 335.682975, "activity_20": 329.362597, "activity_30": 336.777046}, "trend_signal": 0, "fair_value": 332.164641, "relative_strength": -8.815114, "rate_of_change": 0.10684949479438034, "market_dynamics": 0.607179, "expectation": {"probability": 59.6061, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 355.307338, "high": 362.822231, "low": 346.216901, "close": 347.0668, "volume": 1339051}, "trend_line": 349.115373, "activity_lines": {"activity_5": 348.08934, "activity_10": 339.236909, "activity_20": 330.851495, "activity_30": 336.596153}, "trend_signal": 0, "fair_value": 332.858299, "relative_strength": -11.700079, "rate_of_change": -0.21587121272132453, "market_dynamics": 0.692277, "expectation": {"probability": 58.7736, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 348.100612, "high": 351.142355, "low": 333.398856, "close": 338.8561, "volume": 1962911}, "trend_line": 347.313723, "activity_lines": {"activity_5": 346.622147, "activity_10": 340.527885, "activity_20": 331.774427, "activity_30": 335.934265}, "trend_signal": 0, "fair_value": 333.486938, "relative_strength": -13.683468, "rate_of_change": -0.5160614912251359, "market_dynamics": 0.743146, "expectation": {"probability": 57.8103, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 339.333242, "high": 413.28437, "low": 336.738814, "close": 401.4504, "volume": 4746191}, "trend_line": 347.108667, "activity_lines": {"activity_5": 365.31926, "activity_10": 352.629611, "activity_20": 338.76978, "activity_30": 339.426953}, "trend_signal": 0, "fair_value": 334.485025, "relative_strength": 2.456378, "rate_of_change": -0.05904056949686276, "market_dynamics": 0.929633, "expectation": {"probability": 58.3534, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 401.27148, "high": 430.327082, "low": 395.098531, "close": 406.5995, "volume": 2632137}, "trend_line": 347.177307, "activity_lines": {"activity_5": 380.736727, "activity_10": 364.117025, "activity_20": 345.938103, "activity_30": 343.265072}, "trend_signal": 0, "fair_value": 335.446374, "relative_strength": 5.07406, "rate_of_change": 0.019774787127386652, "market_dynamics": 1.067123, "expectation": {"probability": 58.4708, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 404.785132, "high": 416.18753, "low": 399.781732, "close": 407.6756, "volume": 1773923}, "trend_line": 346.441637, "activity_lines": {"activity_5": 392.92708, "activity_10": 374.257355, "activity_20": 352.817494, "activity_30": 347.168187}, "trend_signal": 1, "fair_value": 336.468263, "relative_strength": 4.055062, "rate_of_change": -0.21190037055042035, "market_dynamics": 1.268518, "expectation": {"probability": 61.8953, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 407.037768, "high": 412.709066, "low": 386.744685, "close": 393.4725, "volume": 1698984}, "trend_line": 347.95159, "activity_lines": {"activity_5": 397.30802, "activity_10": 380.386016, "activity_20": 357.950167, "activity_30": 350.202437}, "trend_signal": 1, "fair_value": 337.350099, "relative_strength": 0.926883, "rate_of_change": 0.43584628368442785, "market_dynamics": 1.420561, "expectation": {"probability": 60.4557, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 386.266198, "high": 393.52227, "low": 349.53732, "close": 353.3946, "volume": 1571349}, "trend_line": 347.663053, "activity_lines": {"activity_5": 385.235947, "activity_10": 378.015171, "activity_20": 358.920009, "activity_30": 350.553598}, "trend_signal": 1, "fair_value": 338.113087, "relative_strength": -7.342211, "rate_of_change": -0.08292446659031487, "market_dynamics": 1.058193, "expectation": {"probability": 59.7055, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 352.188623, "high": 358.617424, "low": 336.450521, "close": 340.2779, "volume": 2713377}, "trend_line": 346.448397, "activity_lines": {"activity_5": 367.822407, "activity_10": 372.8041, "activity_20": 358.485364, "activity_30": 350.077137}, "trend_signal": 1, "fair_value": 338.945813, "relative_strength": -9.172247, "rate_of_change": -0.34937736107379547, "market_dynamics": 0.72948, "expectation": {"probability": 56.5767, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 344.085323, "high": 347.095397, "low": 323.398541, "close": 326.4435, "volume": 2694485}, "trend_line": 344.204013, "activity_lines": {"activity_5": 349.875567, "activity_10": 364.827362, "activity_20": 356.711751, "activity_30": 348.786498}, "trend_signal": 1, "fair_value": 339.727928, "relative_strength": -10.993257, "rate_of_change": -0.6478263485802837, "market_dynamics": 0.356444, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 335.852497, "high": 345.849531, "low": 324.350426, "close": 324.5099, "volume": 1865216}, "trend_line": 342.280473, "activity_lines": {"activity_5": 336.627927, "activity_10": 356.978493, "activity_20": 354.732613, "activity_30": 347.515911}, "trend_signal": 0, "fair_value": 340.411003, "relative_strength": -9.182838, "rate_of_change": -0.5588371800883108, "market_dynamics": -0.038822, "expectation": {"probability": 52.0028, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 327.480081, "high": 341.344362, "low": 323.376115, "close": 330.0217, "volume": 1193154}, "trend_line": 340.200267, "activity_lines": {"activity_5": 330.761933, "activity_10": 350.805224, "activity_20": 353.234925, "activity_30": 346.725022}, "trend_signal": 0, "fair_value": 341.255915, "relative_strength": -10.266193, "rate_of_change": -0.6077489556349818, "market_dynamics": -0.289172, "expectation": {"probability": 57.586, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 328.915338, "high": 355.746856, "low": 326.034837, "close": 348.122, "volume": 1783914}, "trend_line": 339.73171, "activity_lines": {"activity_5": 335.159427, "activity_10": 348.232829, "activity_20": 353.340549, "activity_30": 347.236102}, "trend_signal": 0, "fair_value": 342.184225, "relative_strength": -8.207164, "rate_of_change": -0.13772975669063062, "market_dynamics": -0.445311, "expectation": {"probability": 58.9036, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 345.919317, "high": 366.272203, "low": 341.42414, "close": 360.5112, "volume": 1897051}, "trend_line": 340.58902, "activity_lines": {"activity_5": 344.03816, "activity_10": 347.744545, "activity_20": 354.432679, "activity_30": 348.576714}, "trend_signal": 1, "fair_value": 343.142697, "relative_strength": -8.539522, "rate_of_change": 0.2523491257262927, "market_dynamics": -0.476304, "expectation": {"probability": 58.8948, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 358.657256, "high": 391.977376, "low": 349.218383, "close": 358.8865, "volume": 2701563}, "trend_line": 341.73851, "activity_lines": {"activity_5": 351.02644, "activity_10": 347.705211, "activity_20": 355.158938, "activity_30": 349.757196}, "trend_signal": 1, "fair_value": 344.109296, "relative_strength": -8.880727, "rate_of_change": 0.3375006041005122, "market_dynamics": -0.373203, "expectation": {"probability": 57.3211, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 360.00286, "high": 364.672462, "low": 342.246413, "close": 355.8665, "volume": 2091818}, "trend_line": 342.769837, "activity_lines": {"activity_5": 354.845187, "activity_10": 347.984295, "activity_20": 355.420732, "activity_30": 350.66868}, "trend_signal": 1, "fair_value": 345.070563, "relative_strength": -9.906813, "rate_of_change": 0.30178834688545225, "market_dynamics": -0.257278, "expectation": {"probability": 57.1742, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 352.706929, "high": 379.099897, "low": 344.783059, "close": 359.2055, "volume": 2175667}, "trend_line": 344.048817, "activity_lines": {"activity_5": 357.686493, "activity_10": 349.812453, "activity_20": 355.872899, "activity_30": 351.729045}, "trend_signal": 1, "fair_value": 346.074926, "relative_strength": -10.518689, "rate_of_change": 0.37313084814985925, "market_dynamics": -0.199226, "expectation": {"probability": 58.9455, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 357.501133, "high": 359.803541, "low": 329.423719, "close": 329.7327, "volume": 1547047}, "trend_line": 344.347023, "activity_lines": {"activity_5": 348.757947, "activity_10": 346.904956, "activity_20": 353.363719, "activity_30": 350.805425}, "trend_signal": 1, "fair_value": 346.871735, "relative_strength": -17.334676, "rate_of_change": 0.08667549058888155, "market_dynamics": -0.377722, "expectation": {"probability": 55.6541, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 331.0, "high": 336.631, "low": 321.25, "close": 333.8, "volume": 2393974}, "trend_line": 344.280943, "activity_lines": {"activity_5": 342.41112, "activity_10": 345.167185, "activity_20": 351.235313, "activity_30": 350.124971}, "trend_signal": 0, "fair_value": 347.666581, "relative_strength": -16.38662, "rate_of_change": -0.01918994374462749, "market_dynamics": -0.48292, "expectation": {"probability": 58.5039, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 335.71, "high": 349.91, "low": 335.69, "close": 344.81, "volume": 1325893}, "trend_line": 345.042767, "activity_lines": {"activity_5": 341.51504, "activity_10": 345.549013, "activity_20": 350.120765, "activity_30": 350.159104}, "trend_signal": 0, "fair_value": 348.475561, "relative_strength": -14.285787, "rate_of_change": 0.22127974710469145, "market_dynamics": -0.626947, "expectation": {"probability": 58.2979, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6fefe431-e6d4-454d-a52c-15e9284f0492/", "share_image": "https://sharemaestro.com/terminal/6fefe431-e6d4-454d-a52c-15e9284f0492/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}