{"ticker": {"uuid": "6fefe431-e6d4-454d-a52c-15e9284f0492", "symbol": "CSL", "name": "Carlisle Companies Incorporated", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CSL fell 8.02%, moving from 358.89 to 330.09. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -15.39 and has softened across the 12-week window. Market Dynamics is 0.87 on the latest week. Next-week expectancy is positive at 55.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "330.09"}, {"label": "12-Week Change", "value": "-8.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.19%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.39"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 365.01, "high": 369.8, "low": 329.635, "close": 330.09, "volume": 3372949}, "trend_line": 353.0871, "activity_lines": {"activity_5": 356.546667, "activity_10": 353.219287, "activity_20": 350.479893, "activity_30": 352.977582}, "trend_signal": 0, "fair_value": 352.896845, "relative_strength": -15.393742, "rate_of_change": 0.009678718739652441, "market_dynamics": 0.866701, "expectation": {"probability": 55.1916, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 257.100159, "high": 263.670142, "low": 257.100159, "close": 260.854435, "volume": 1815167}, "trend_line": 227.806282, "activity_lines": {"activity_5": 254.297999, "activity_10": 243.735184, "activity_20": 229.455094, "activity_30": 228.044887}, "trend_signal": 1, "fair_value": 203.922317, "relative_strength": -4.982056, "rate_of_change": 0.4729313054991336, "market_dynamics": 1.098406, "expectation": {"probability": 59.8802, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 261.280178, "high": 273.075183, "low": 257.124349, "close": 268.430719, "volume": 2579824}, "trend_line": 229.202898, "activity_lines": {"activity_5": 260.434498, "activity_10": 249.979174, "activity_20": 233.891097, "activity_30": 230.665819}, "trend_signal": 1, "fair_value": 204.929985, "relative_strength": -2.895277, "rate_of_change": 0.6130717677048056, "market_dynamics": 1.228817, "expectation": {"probability": 60.2304, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 269.495075, "high": 276.868163, "low": 265.59566, "close": 274.468523, "volume": 1828544}, "trend_line": 230.769372, "activity_lines": {"activity_5": 266.276848, "activity_10": 256.175489, "activity_20": 238.739927, "activity_30": 233.586182}, "trend_signal": 1, "fair_value": 205.935399, "relative_strength": 1.834249, "rate_of_change": 0.6834442381265177, "market_dynamics": 1.298086, "expectation": {"probability": 59.9936, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 275.184545, "high": 279.751602, "low": 272.494625, "close": 279.025904, "volume": 1421350}, "trend_line": 232.398037, "activity_lines": {"activity_5": 271.888265, "activity_10": 262.0247, "activity_20": 243.717574, "activity_30": 236.699506}, "trend_signal": 1, "fair_value": 206.970567, "relative_strength": 4.076617, "rate_of_change": 0.7057544014116327, "market_dynamics": 1.270718, "expectation": {"probability": 60.3256, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 278.300206, "high": 278.33891, "low": 257.317454, "close": 258.734433, "volume": 1716456}, "trend_line": 233.463433, "activity_lines": {"activity_5": 268.726482, "activity_10": 263.086066, "activity_20": 246.407499, "activity_30": 238.398629}, "trend_signal": 1, "fair_value": 207.879869, "relative_strength": -1.06466, "rate_of_change": 0.4584358860139689, "market_dynamics": 1.159536, "expectation": {"probability": 58.6768, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 259.151762, "high": 259.910816, "low": 247.471395, "close": 251.639835, "volume": 1852733}, "trend_line": 233.889554, "activity_lines": {"activity_5": 263.172159, "activity_10": 262.246353, "activity_20": 248.227537, "activity_30": 239.5713}, "trend_signal": 1, "fair_value": 208.703348, "relative_strength": -4.040494, "rate_of_change": 0.1825215171919428, "market_dynamics": 0.88713, "expectation": {"probability": 58.2347, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 252.416262, "high": 261.966308, "low": 252.416262, "close": 260.675499, "volume": 1304417}, "trend_line": 234.552457, "activity_lines": {"activity_5": 261.244031, "activity_10": 262.689071, "activity_20": 250.653712, "activity_30": 241.299425}, "trend_signal": 1, "fair_value": 209.606754, "relative_strength": -2.572374, "rate_of_change": 0.28342565482851795, "market_dynamics": 0.649748, "expectation": {"probability": 60.7574, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 258.287987, "high": 258.501505, "low": 240.556347, "close": 243.953213, "volume": 2079462}, "trend_line": 234.492605, "activity_lines": {"activity_5": 254.258822, "activity_10": 259.603263, "activity_20": 251.2141, "activity_30": 241.905926}, "trend_signal": 1, "fair_value": 210.442711, "relative_strength": -7.083067, "rate_of_change": -0.025517532736826738, "market_dynamics": 0.391518, "expectation": {"probability": 58.6941, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 255.269629, "high": 275.029684, "low": 253.97882, "close": 261.345167, "volume": 4272780}, "trend_line": 234.649806, "activity_lines": {"activity_5": 255.105286, "activity_10": 259.757163, "activity_20": 253.273894, "activity_30": 243.638349}, "trend_signal": 1, "fair_value": 211.381977, "relative_strength": 0.143864, "rate_of_change": 0.06703878785431838, "market_dynamics": 0.354608, "expectation": {"probability": 60.1797, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 261.966308, "high": 267.488545, "low": 246.253376, "close": 246.796875, "volume": 1887732}, "trend_line": 234.601005, "activity_lines": {"activity_5": 252.281034, "activity_10": 257.039376, "activity_20": 253.694574, "activity_30": 244.422031}, "trend_signal": 1, "fair_value": 212.24963, "relative_strength": -2.105564, "rate_of_change": -0.02079737496140348, "market_dynamics": 0.14157, "expectation": {"probability": 58.3771, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 247.524775, "high": 255.492852, "low": 240.371945, "close": 251.620425, "volume": 1463694}, "trend_line": 234.45815, "activity_lines": {"activity_5": 251.86047, "activity_10": 255.408097, "activity_20": 254.379935, "activity_30": 245.520058}, "trend_signal": 1, "fair_value": 213.115976, "relative_strength": 1.07739, "rate_of_change": -0.06089274851998067, "market_dynamics": -0.058409, "expectation": {"probability": 60.5821, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 250.989578, "high": 256.851598, "low": 240.997939, "close": 254.599961, "volume": 1327899}, "trend_line": 235.132532, "activity_lines": {"activity_5": 252.434378, "activity_10": 254.486443, "activity_20": 255.115273, "activity_30": 246.81953}, "trend_signal": 1, "fair_value": 213.981939, "relative_strength": 2.433673, "rate_of_change": 0.2876342750294705, "market_dynamics": -0.209922, "expectation": {"probability": 60.5696, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 253.144162, "high": 259.685555, "low": 246.457188, "close": 248.670004, "volume": 1018806}, "trend_line": 236.409117, "activity_lines": {"activity_5": 251.43667, "activity_10": 252.738083, "activity_20": 255.051712, "activity_30": 247.692915}, "trend_signal": 1, "fair_value": 214.80496, "relative_strength": 0.227609, "rate_of_change": 0.5429214703476298, "market_dynamics": -0.53617, "expectation": {"probability": 57.7369, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 251.950406, "high": 261.694559, "low": 237.14007, "close": 238.925851, "volume": 1430674}, "trend_line": 237.558855, "activity_lines": {"activity_5": 246.876459, "activity_10": 249.687123, "activity_20": 253.875061, "activity_30": 247.855285}, "trend_signal": 1, "fair_value": 215.544593, "relative_strength": -0.861233, "rate_of_change": 0.48633403592467417, "market_dynamics": -0.645176, "expectation": {"probability": 59.4413, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 237.479757, "high": 245.603119, "low": 228.842012, "close": 241.449237, "volume": 1975899}, "trend_line": 238.342158, "activity_lines": {"activity_5": 244.651997, "activity_10": 247.824052, "activity_20": 252.841986, "activity_30": 248.106277}, "trend_signal": 1, "fair_value": 216.347543, "relative_strength": 2.788615, "rate_of_change": 0.32973007888930006, "market_dynamics": -0.669957, "expectation": {"probability": 60.0623, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 243.555294, "high": 263.955901, "low": 241.478353, "close": 262.577744, "volume": 1601028}, "trend_line": 240.48757, "activity_lines": {"activity_5": 249.826879, "activity_10": 250.116804, "activity_20": 253.743397, "activity_30": 249.669863}, "trend_signal": 1, "fair_value": 217.232237, "relative_strength": 5.536242, "rate_of_change": 0.9001395380501644, "market_dynamics": -0.606936, "expectation": {"probability": 60.2604, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 261.898371, "high": 262.621418, "low": 253.047108, "close": 260.607562, "volume": 1217775}, "trend_line": 242.397631, "activity_lines": {"activity_5": 253.614547, "activity_10": 251.85247, "activity_20": 254.310691, "activity_30": 250.967927}, "trend_signal": 1, "fair_value": 218.056681, "relative_strength": 3.298085, "rate_of_change": 0.7942452077668648, "market_dynamics": -0.526339, "expectation": {"probability": 57.2144, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 259.520564, "high": 276.746324, "low": 259.520564, "close": 266.009007, "volume": 1435971}, "trend_line": 244.231616, "activity_lines": {"activity_5": 258.802189, "activity_10": 254.571453, "activity_20": 255.264894, "activity_30": 252.491242}, "trend_signal": 1, "fair_value": 218.87139, "relative_strength": 3.155849, "rate_of_change": 0.7566018662946473, "market_dynamics": -0.356666, "expectation": {"probability": 59.5502, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 264.363851, "high": 269.406399, "low": 262.425099, "close": 268.481608, "volume": 658680}, "trend_line": 246.244429, "activity_lines": {"activity_5": 263.658099, "activity_10": 257.338985, "activity_20": 256.369861, "activity_30": 254.055758}, "trend_signal": 1, "fair_value": 219.695552, "relative_strength": 3.21299, "rate_of_change": 0.8241410481434125, "market_dynamics": -0.206453, "expectation": {"probability": 59.6124, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 267.517878, "high": 280.659653, "low": 264.928461, "close": 278.615377, "volume": 1528980}, "trend_line": 248.667983, "activity_lines": {"activity_5": 269.921547, "activity_10": 261.819266, "activity_20": 258.346634, "activity_30": 256.144206}, "trend_signal": 1, "fair_value": 220.576045, "relative_strength": 6.28117, "rate_of_change": 0.984206631533579, "market_dynamics": 0.036046, "expectation": {"probability": 58.318, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 276.337469, "high": 291.319093, "low": 276.337469, "close": 287.26948, "volume": 1515215}, "trend_line": 251.492804, "activity_lines": {"activity_5": 276.591954, "activity_10": 267.294503, "activity_20": 261.050959, "activity_30": 258.634625}, "trend_signal": 1, "fair_value": 221.479426, "relative_strength": 9.292576, "rate_of_change": 1.1359809839290869, "market_dynamics": 0.362399, "expectation": {"probability": 58.318, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 288.476576, "high": 306.64143, "low": 283.502171, "close": 306.067086, "volume": 2364916}, "trend_line": 254.847358, "activity_lines": {"activity_5": 287.882114, "activity_10": 275.539322, "activity_20": 265.419746, "activity_30": 262.155546}, "trend_signal": 1, "fair_value": 222.496424, "relative_strength": 13.551372, "rate_of_change": 1.333856852619929, "market_dynamics": 0.79439, "expectation": {"probability": 58.3817, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 305.765312, "high": 310.282189, "low": 300.498867, "close": 303.779444, "volume": 1404127}, "trend_line": 257.979872, "activity_lines": {"activity_5": 295.379091, "activity_10": 282.43244, "activity_20": 269.391441, "activity_30": 265.312455}, "trend_signal": 1, "fair_value": 223.494172, "relative_strength": 11.544061, "rate_of_change": 1.2291726406675112, "market_dynamics": 1.083328, "expectation": {"probability": 56.5765, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 305.064417, "high": 307.595426, "low": 303.010406, "close": 304.139626, "volume": 491390}, "trend_line": 260.830887, "activity_lines": {"activity_5": 300.4781, "activity_10": 288.389055, "activity_20": 273.257864, "activity_30": 268.290504}, "trend_signal": 1, "fair_value": 224.501289, "relative_strength": 11.14333, "rate_of_change": 1.105130790978925, "market_dynamics": 1.143974, "expectation": {"probability": 58.5084, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 301.667025, "high": 304.529012, "low": 292.38017, "close": 298.123613, "volume": 857988}, "trend_line": 263.264305, "activity_lines": {"activity_5": 301.19457, "activity_10": 292.066146, "activity_20": 276.431744, "activity_30": 270.696486}, "trend_signal": 1, "fair_value": 225.476903, "relative_strength": 10.510434, "rate_of_change": 0.9329485583507449, "market_dynamics": 1.092771, "expectation": {"probability": 57.6426, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 298.123613, "high": 302.611286, "low": 293.324431, "close": 294.083734, "volume": 788734}, "trend_line": 265.339868, "activity_lines": {"activity_5": 299.263865, "activity_10": 293.978269, "activity_20": 279.033307, "activity_30": 272.684836}, "trend_signal": 1, "fair_value": 226.43875, "relative_strength": 6.900741, "rate_of_change": 0.7883951453274477, "market_dynamics": 0.810399, "expectation": {"probability": 57.6426, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 292.000519, "high": 303.467935, "low": 289.362429, "close": 300.54754, "volume": 859901}, "trend_line": 267.563804, "activity_lines": {"activity_5": 299.033478, "activity_10": 296.492794, "activity_20": 282.048356, "activity_30": 274.956299}, "trend_signal": 1, "fair_value": 227.444324, "relative_strength": 7.799565, "rate_of_change": 0.8381461921884955, "market_dynamics": 0.66495, "expectation": {"probability": 59.0303, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 302.49447, "high": 305.200702, "low": 294.064264, "close": 300.849314, "volume": 1012059}, "trend_line": 269.318194, "activity_lines": {"activity_5": 299.271652, "activity_10": 298.336005, "activity_20": 284.902278, "activity_30": 277.103751}, "trend_signal": 1, "fair_value": 228.49824, "relative_strength": 6.736209, "rate_of_change": 0.655690333958625, "market_dynamics": 0.627871, "expectation": {"probability": 59.7277, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 301.326312, "high": 313.737989, "low": 300.255501, "close": 312.472485, "volume": 1666864}, "trend_line": 271.437768, "activity_lines": {"activity_5": 303.579559, "activity_10": 301.65906, "activity_20": 288.592235, "activity_30": 279.887899}, "trend_signal": 1, "fair_value": 229.58436, "relative_strength": 9.161268, "rate_of_change": 0.787014782967095, "market_dynamics": 0.817433, "expectation": {"probability": 59.9396, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 308.938807, "high": 340.7127, "low": 305.239641, "close": 336.925922, "volume": 2278379}, "trend_line": 274.057987, "activity_lines": {"activity_5": 315.483087, "activity_10": 308.628361, "activity_20": 294.367628, "activity_30": 284.112942}, "trend_signal": 1, "fair_value": 230.833086, "relative_strength": 15.861545, "rate_of_change": 0.9653111353317716, "market_dynamics": 1.118838, "expectation": {"probability": 60.6928, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 336.594944, "high": 341.676431, "low": 329.542191, "close": 333.666497, "volume": 1323497}, "trend_line": 276.485056, "activity_lines": {"activity_5": 323.71332, "activity_10": 313.944847, "activity_20": 299.403414, "activity_30": 287.958652}, "trend_signal": 1, "fair_value": 232.061107, "relative_strength": 15.021378, "rate_of_change": 0.8856041841976896, "market_dynamics": 1.354142, "expectation": {"probability": 59.9749, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 331.705016, "high": 349.143658, "low": 330.915056, "close": 347.670107, "volume": 867130}, "trend_line": 279.126369, "activity_lines": {"activity_5": 333.972572, "activity_10": 320.963861, "activity_20": 305.38218, "activity_30": 292.551236}, "trend_signal": 1, "fair_value": 233.410143, "relative_strength": 17.690794, "rate_of_change": 0.9553185398924509, "market_dynamics": 1.533067, "expectation": {"probability": 61.2575, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 346.430763, "high": 348.724037, "low": 337.931011, "close": 338.721459, "volume": 1709304}, "trend_line": 281.268134, "activity_lines": {"activity_5": 338.107436, "activity_10": 325.59943, "activity_20": 310.065504, "activity_30": 296.39608}, "trend_signal": 1, "fair_value": 234.665481, "relative_strength": 13.477487, "rate_of_change": 0.7673101640927246, "market_dynamics": 1.561328, "expectation": {"probability": 60.0062, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 340.107182, "high": 358.424099, "low": 339.570458, "close": 346.24535, "volume": 1130104}, "trend_line": 283.508782, "activity_lines": {"activity_5": 342.225455, "activity_10": 330.967671, "activity_20": 315.036572, "activity_30": 300.588159}, "trend_signal": 1, "fair_value": 235.920783, "relative_strength": 16.024184, "rate_of_change": 0.7966234809948366, "market_dynamics": 1.461528, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 345.32804, "high": 363.235095, "low": 342.293111, "close": 362.512958, "volume": 1792960}, "trend_line": 286.968066, "activity_lines": {"activity_5": 349.514485, "activity_10": 338.528099, "activity_20": 321.045891, "activity_30": 305.685202}, "trend_signal": 1, "fair_value": 237.293082, "relative_strength": 20.89462, "rate_of_change": 1.2201681992341336, "market_dynamics": 1.458883, "expectation": {"probability": 61.3393, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 362.512958, "high": 381.434908, "low": 356.989583, "close": 377.677842, "volume": 1511888}, "trend_line": 291.169333, "activity_lines": {"activity_5": 360.152674, "activity_10": 347.675064, "activity_20": 327.922991, "activity_30": 311.537446}, "trend_signal": 1, "fair_value": 238.700035, "relative_strength": 22.399459, "rate_of_change": 1.464018996455157, "market_dynamics": 1.441922, "expectation": {"probability": 61.5453, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 378.292635, "high": 383.935553, "low": 373.476759, "close": 382.391252, "volume": 1060678}, "trend_line": 295.226525, "activity_lines": {"activity_5": 369.427911, "activity_10": 356.159119, "activity_20": 334.700891, "activity_30": 317.422731}, "trend_signal": 1, "fair_value": 240.139624, "relative_strength": 22.725212, "rate_of_change": 1.393413227346984, "market_dynamics": 1.371684, "expectation": {"probability": 62.2815, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 383.289045, "high": 391.261832, "low": 377.560739, "close": 389.368661, "volume": 1471453}, "trend_line": 300.073706, "activity_lines": {"activity_5": 378.714207, "activity_10": 364.423727, "activity_20": 341.563384, "activity_30": 323.496417}, "trend_signal": 1, "fair_value": 241.596204, "relative_strength": 25.035148, "rate_of_change": 1.6418514562673645, "market_dynamics": 1.411591, "expectation": {"probability": 62.2815, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 391.213038, "high": 393.701485, "low": 362.673975, "close": 364.132887, "volume": 1291973}, "trend_line": 303.499964, "activity_lines": {"activity_5": 376.212098, "activity_10": 366.490569, "activity_20": 345.435043, "activity_30": 327.629268}, "trend_signal": 1, "fair_value": 242.869942, "relative_strength": 17.863755, "rate_of_change": 1.1418054736191918, "market_dynamics": 1.275741, "expectation": {"probability": 60.7509, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 367.77285, "high": 371.365093, "low": 356.423583, "close": 358.541202, "volume": 1143508}, "trend_line": 307.224775, "activity_lines": {"activity_5": 370.653592, "activity_10": 366.601462, "activity_20": 348.318678, "activity_30": 331.180315}, "trend_signal": 1, "fair_value": 244.014757, "relative_strength": 18.956594, "rate_of_change": 1.2272854833024116, "market_dynamics": 1.060763, "expectation": {"probability": 59.9442, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 360.834476, "high": 404.982441, "low": 355.213515, "close": 390.891004, "volume": 1794558}, "trend_line": 311.867127, "activity_lines": {"activity_5": 376.143138, "activity_10": 372.201131, "activity_20": 353.902648, "activity_30": 336.578137}, "trend_signal": 1, "fair_value": 245.359856, "relative_strength": 25.311788, "rate_of_change": 1.5110604279879316, "market_dynamics": 1.092422, "expectation": {"probability": 60.5341, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 390.451867, "high": 393.769795, "low": 374.301362, "close": 388.851454, "volume": 2067123}, "trend_line": 316.342177, "activity_lines": {"activity_5": 380.071955, "activity_10": 376.389528, "activity_20": 358.798939, "activity_30": 341.544867}, "trend_signal": 1, "fair_value": 246.682496, "relative_strength": 22.939794, "rate_of_change": 1.4349219948404535, "market_dynamics": 1.091118, "expectation": {"probability": 59.1092, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 392.296245, "high": 410.447167, "low": 390.773901, "close": 406.573095, "volume": 1550669}, "trend_line": 321.605613, "activity_lines": {"activity_5": 389.477306, "activity_10": 383.051289, "activity_20": 364.988794, "activity_30": 347.366217}, "trend_signal": 1, "fair_value": 248.096964, "relative_strength": 25.09154, "rate_of_change": 1.6638426307599232, "market_dynamics": 1.157333, "expectation": {"probability": 59.7028, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 408.358922, "high": 416.365961, "low": 402.415926, "close": 408.378439, "volume": 1485498}, "trend_line": 327.254033, "activity_lines": {"activity_5": 398.337476, "activity_10": 388.807629, "activity_20": 370.861092, "activity_30": 352.964464}, "trend_signal": 1, "fair_value": 249.541282, "relative_strength": 22.570832, "rate_of_change": 1.7563188488255606, "market_dynamics": 1.295263, "expectation": {"probability": 60.4755, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 408.378439, "high": 420.67976, "low": 407.077902, "close": 418.440489, "volume": 1403944}, "trend_line": 333.153741, "activity_lines": {"activity_5": 407.60196, "activity_10": 395.26374, "activity_20": 377.195307, "activity_30": 358.847461}, "trend_signal": 1, "fair_value": 251.055808, "relative_strength": 24.514261, "rate_of_change": 1.802791533511837, "market_dynamics": 1.235834, "expectation": {"probability": 61.3056, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 418.724065, "high": 420.660203, "low": 399.13778, "close": 409.023818, "volume": 1399187}, "trend_line": 338.035277, "activity_lines": {"activity_5": 409.734267, "activity_10": 398.990864, "activity_20": 382.059757, "activity_30": 363.742305}, "trend_signal": 1, "fair_value": 252.528188, "relative_strength": 21.244806, "rate_of_change": 1.4652502431302377, "market_dynamics": 1.015868, "expectation": {"probability": 60.906, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 409.649641, "high": 410.686159, "low": 391.911487, "close": 399.792938, "volume": 1730193}, "trend_line": 342.67479, "activity_lines": {"activity_5": 407.58076, "activity_10": 400.46972, "activity_20": 385.497743, "activity_30": 367.72667}, "trend_signal": 1, "fair_value": 253.939937, "relative_strength": 16.275142, "rate_of_change": 1.372493735320993, "market_dynamics": 0.77775, "expectation": {"probability": 60.0993, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 396.918066, "high": 412.094259, "low": 391.950601, "close": 396.32158, "volume": 1536344}, "trend_line": 347.018542, "activity_lines": {"activity_5": 403.540702, "activity_10": 401.001026, "activity_20": 388.132526, "activity_30": 371.187753}, "trend_signal": 1, "fair_value": 255.393556, "relative_strength": 12.739883, "rate_of_change": 1.267601856559116, "market_dynamics": 0.41507, "expectation": {"probability": 59.9442, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 395.715314, "high": 414.529099, "low": 395.715314, "close": 407.977521, "volume": 3319647}, "trend_line": 351.668406, "activity_lines": {"activity_5": 404.069391, "activity_10": 403.525177, "activity_20": 391.422769, "activity_30": 375.12059}, "trend_signal": 1, "fair_value": 256.855402, "relative_strength": 14.629347, "rate_of_change": 1.339946843532061, "market_dynamics": 0.151328, "expectation": {"probability": 60.5341, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 409.600748, "high": 418.450268, "low": 394.336549, "close": 396.233573, "volume": 2316300}, "trend_line": 355.589012, "activity_lines": {"activity_5": 400.710159, "activity_10": 403.11689, "activity_20": 393.139754, "activity_30": 377.995762}, "trend_signal": 1, "fair_value": 258.232738, "relative_strength": 10.866288, "rate_of_change": 1.1148587513431676, "market_dynamics": -0.082861, "expectation": {"probability": 59.2665, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 399.470248, "high": 401.817082, "low": 388.665132, "close": 397.935028, "volume": 1118338}, "trend_line": 359.277864, "activity_lines": {"activity_5": 399.39854, "activity_10": 402.332642, "activity_20": 394.736366, "activity_30": 380.727763}, "trend_signal": 1, "fair_value": 259.604889, "relative_strength": 8.798275, "rate_of_change": 1.0373920103020497, "market_dynamics": -0.391476, "expectation": {"probability": 60.9168, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 400.41876, "high": 428.218964, "low": 397.397212, "close": 421.00245, "volume": 1298156}, "trend_line": 363.109043, "activity_lines": {"activity_5": 406.515314, "activity_10": 405.614398, "activity_20": 398.223834, "activity_30": 384.709995}, "trend_signal": 1, "fair_value": 261.128187, "relative_strength": 13.447091, "rate_of_change": 1.0663554267846467, "market_dynamics": -0.416271, "expectation": {"probability": 61.6079, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 428.05273, "high": 434.037156, "low": 407.508155, "close": 407.762395, "volume": 1778878}, "trend_line": 366.575141, "activity_lines": {"activity_5": 407.804768, "activity_10": 405.904307, "activity_20": 400.101143, "activity_30": 387.590856}, "trend_signal": 1, "fair_value": 262.529634, "relative_strength": 11.570176, "rate_of_change": 0.9545611894881914, "market_dynamics": -0.53052, "expectation": {"probability": 59.3995, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 411.546665, "high": 421.794506, "low": 388.909496, "close": 415.252707, "volume": 2396720}, "trend_line": 370.27891, "activity_lines": {"activity_5": 410.828273, "activity_10": 407.534468, "activity_20": 402.363049, "activity_30": 390.731344}, "trend_signal": 1, "fair_value": 263.963491, "relative_strength": 14.019228, "rate_of_change": 1.0103710224038414, "market_dynamics": -0.381382, "expectation": {"probability": 60.7336, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 417.325743, "high": 423.569299, "low": 380.724912, "close": 388.469464, "volume": 2024981}, "trend_line": 373.290439, "activity_lines": {"activity_5": 404.439017, "activity_10": 404.169961, "activity_20": 401.745563, "activity_30": 391.904928}, "trend_signal": 1, "fair_value": 265.205804, "relative_strength": 8.64376, "rate_of_change": 0.8133136721181328, "market_dynamics": -0.391971, "expectation": {"probability": 58.6184, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 368.159572, "high": 385.452805, "low": 364.629543, "close": 379.551495, "volume": 2779400}, "trend_line": 376.139364, "activity_lines": {"activity_5": 395.594713, "activity_10": 399.728933, "activity_20": 400.155145, "activity_30": 392.308868}, "trend_signal": 1, "fair_value": 266.378746, "relative_strength": 5.89742, "rate_of_change": 0.763192598136704, "market_dynamics": -0.500382, "expectation": {"probability": 57.7713, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 379.551495, "high": 398.619521, "low": 374.437353, "close": 394.532119, "volume": 1611015}, "trend_line": 379.272184, "activity_lines": {"activity_5": 392.969518, "activity_10": 398.547516, "activity_20": 399.98253, "activity_30": 393.495497}, "trend_signal": 1, "fair_value": 267.649632, "relative_strength": 5.509378, "rate_of_change": 0.8328880994226333, "market_dynamics": -0.68531, "expectation": {"probability": 59.8916, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 396.028225, "high": 414.440985, "low": 392.771993, "close": 414.42138, "volume": 1224060}, "trend_line": 383.057919, "activity_lines": {"activity_5": 398.738766, "activity_10": 401.077979, "activity_20": 401.646317, "activity_30": 395.763187}, "trend_signal": 1, "fair_value": 269.009478, "relative_strength": 8.798872, "rate_of_change": 0.9981578295760402, "market_dynamics": -0.966184, "expectation": {"probability": 59.9819, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 416.303509, "high": 418.126822, "low": 404.040259, "close": 415.440866, "volume": 1465399}, "trend_line": 386.490198, "activity_lines": {"activity_5": 404.403911, "activity_10": 403.464716, "activity_20": 403.287899, "activity_30": 397.852409}, "trend_signal": 1, "fair_value": 270.410863, "relative_strength": 8.302065, "rate_of_change": 0.8960208965161726, "market_dynamics": -0.921172, "expectation": {"probability": 60.7336, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 413.627356, "high": 413.627356, "low": 388.47348, "close": 394.178685, "volume": 1140433}, "trend_line": 388.398624, "activity_lines": {"activity_5": 402.969117, "activity_10": 401.849905, "activity_20": 402.660188, "activity_30": 398.348441}, "trend_signal": 1, "fair_value": 271.727151, "relative_strength": 6.668794, "rate_of_change": 0.49378380354162643, "market_dynamics": -1.009877, "expectation": {"probability": 59.2062, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 396.629375, "high": 404.231413, "low": 379.811568, "close": 403.187419, "volume": 1431871}, "trend_line": 390.715988, "activity_lines": {"activity_5": 404.156621, "activity_10": 401.910406, "activity_20": 402.72075, "activity_30": 399.302557}, "trend_signal": 1, "fair_value": 273.096682, "relative_strength": 4.545553, "rate_of_change": 0.5966457800839166, "market_dynamics": -0.940411, "expectation": {"probability": 60.6106, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 403.79519, "high": 431.321334, "low": 401.942469, "close": 428.360901, "volume": 2212167}, "trend_line": 393.405681, "activity_lines": {"activity_5": 412.159557, "activity_10": 406.452407, "activity_20": 405.120231, "activity_30": 401.731261}, "trend_signal": 1, "fair_value": 274.591785, "relative_strength": 8.991093, "rate_of_change": 0.6884010592369294, "market_dynamics": -0.658673, "expectation": {"probability": 60.7014, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 431.066462, "high": 441.810284, "low": 427.022824, "close": 435.820799, "volume": 1079817}, "trend_line": 396.642326, "activity_lines": {"activity_5": 420.393873, "activity_10": 412.216963, "activity_20": 408.042039, "activity_30": 404.46772}, "trend_signal": 1, "fair_value": 276.158268, "relative_strength": 9.757651, "rate_of_change": 0.8227245198322415, "market_dynamics": -0.464293, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 434.624863, "high": 446.1333, "low": 427.86096, "close": 445.515727, "volume": 1516897}, "trend_line": 399.951338, "activity_lines": {"activity_5": 430.433204, "activity_10": 419.23408, "activity_20": 411.747898, "activity_30": 407.620843}, "trend_signal": 1, "fair_value": 277.767113, "relative_strength": 11.358713, "rate_of_change": 0.8342558983480738, "market_dynamics": -0.001903, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 442.457266, "high": 462.190217, "low": 441.241724, "close": 460.974675, "volume": 2055448}, "trend_line": 403.233396, "activity_lines": {"activity_5": 443.620527, "activity_10": 428.511678, "activity_20": 416.749194, "activity_30": 411.557832}, "trend_signal": 1, "fair_value": 279.395425, "relative_strength": 13.251703, "rate_of_change": 0.8206143318365411, "market_dynamics": 0.4917, "expectation": {"probability": 60.479, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 461.23935, "high": 471.767511, "low": 452.691345, "close": 461.866726, "volume": 1387137}, "trend_line": 406.039692, "activity_lines": {"activity_5": 452.652134, "activity_10": 436.63319, "activity_20": 421.632904, "activity_30": 415.340628}, "trend_signal": 1, "fair_value": 280.969125, "relative_strength": 11.839622, "rate_of_change": 0.6959483088052495, "market_dynamics": 0.616504, "expectation": {"probability": 60.6287, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 463.16069, "high": 463.827278, "low": 405.834164, "close": 408.971046, "volume": 1720045}, "trend_line": 406.925685, "activity_lines": {"activity_5": 440.139894, "activity_10": 433.640666, "activity_20": 421.227296, "activity_30": 415.529747}, "trend_signal": 1, "fair_value": 282.233641, "relative_strength": -0.319269, "rate_of_change": 0.2182035444948532, "market_dynamics": 0.585237, "expectation": {"probability": 60.4403, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 414.450788, "high": 422.81254, "low": 404.314736, "close": 413.931242, "volume": 1571999}, "trend_line": 407.744437, "activity_lines": {"activity_5": 430.57371, "activity_10": 431.287469, "activity_20": 421.250383, "activity_30": 415.981719}, "trend_signal": 1, "fair_value": 283.466945, "relative_strength": 1.991364, "rate_of_change": 0.20120430589187746, "market_dynamics": 0.372821, "expectation": {"probability": 60.4478, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 413.931242, "high": 446.221525, "low": 413.921439, "close": 441.957326, "volume": 1618981}, "trend_line": 410.338585, "activity_lines": {"activity_5": 431.808858, "activity_10": 434.038836, "activity_20": 423.858766, "activity_30": 418.189002}, "trend_signal": 1, "fair_value": 284.841184, "relative_strength": 3.56396, "rate_of_change": 0.6362191030947206, "market_dynamics": 0.190292, "expectation": {"probability": 60.479, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 446.280342, "high": 450.43181, "low": 436.828899, "close": 437.536282, "volume": 1175010}, "trend_line": 412.971755, "activity_lines": {"activity_5": 431.807551, "activity_10": 435.504259, "activity_20": 425.884288, "activity_30": 419.943692}, "trend_signal": 1, "fair_value": 286.192026, "relative_strength": 4.28693, "rate_of_change": 0.6417066530557808, "market_dynamics": 0.037924, "expectation": {"probability": 59.8501, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 437.094167, "high": 444.757487, "low": 420.446096, "close": 441.770758, "volume": 1745721}, "trend_line": 414.667747, "activity_lines": {"activity_5": 434.780295, "activity_10": 436.951267, "activity_20": 428.116414, "activity_30": 421.801692}, "trend_signal": 1, "fair_value": 287.604729, "relative_strength": 3.171161, "rate_of_change": 0.41067990230955304, "market_dynamics": 0.1945, "expectation": {"probability": 61.2239, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 445.631892, "high": 464.377552, "low": 442.989029, "close": 448.69722, "volume": 1512452}, "trend_line": 416.662605, "activity_lines": {"activity_5": 441.401591, "activity_10": 438.956117, "activity_20": 430.799461, "activity_30": 423.997142}, "trend_signal": 1, "fair_value": 289.052924, "relative_strength": 3.206821, "rate_of_change": 0.48107382704157237, "market_dynamics": 0.317524, "expectation": {"probability": 61.1659, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 449.286706, "high": 455.869302, "low": 424.82303, "close": 432.29968, "volume": 1400812}, "trend_line": 417.520158, "activity_lines": {"activity_5": 439.90863, "activity_10": 437.609844, "activity_20": 431.788958, "activity_30": 425.005985}, "trend_signal": 1, "fair_value": 290.353113, "relative_strength": -1.631305, "rate_of_change": 0.2058147262819508, "market_dynamics": 0.116756, "expectation": {"probability": 60.6877, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 430.678593, "high": 432.122834, "low": 409.417792, "close": 412.669791, "volume": 1297566}, "trend_line": 417.663203, "activity_lines": {"activity_5": 430.647809, "activity_10": 432.758521, "activity_20": 430.792098, "activity_30": 424.693059}, "trend_signal": 1, "fair_value": 291.558893, "relative_strength": -5.600529, "rate_of_change": 0.034260621256047036, "market_dynamics": -0.165078, "expectation": {"probability": 63.9175, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 412.826987, "high": 415.651608, "low": 369.475192, "close": 371.641553, "volume": 2964832}, "trend_line": 416.103239, "activity_lines": {"activity_5": 409.663411, "activity_10": 421.044717, "activity_20": 425.900085, "activity_30": 421.72392}, "trend_signal": 0, "fair_value": 292.472017, "relative_strength": -13.347657, "rate_of_change": -0.373498069448085, "market_dynamics": -0.501481, "expectation": {"probability": 64.2217, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 372.073843, "high": 373.114581, "low": 364.705266, "close": 365.471598, "volume": 1133244}, "trend_line": 414.651498, "activity_lines": {"activity_5": 391.015344, "activity_10": 409.833342, "activity_20": 420.500591, "activity_30": 418.457362}, "trend_signal": 0, "fair_value": 293.300866, "relative_strength": -15.263028, "rate_of_change": -0.3488896177518027, "market_dynamics": -0.895094, "expectation": {"probability": 62.9393, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 363.516469, "high": 367.278373, "low": 357.130369, "close": 364.626668, "volume": 1078297}, "trend_line": 413.479289, "activity_lines": {"activity_5": 377.172244, "activity_10": 400.220981, "activity_20": 415.087675, "activity_30": 415.229954}, "trend_signal": 0, "fair_value": 294.180799, "relative_strength": -14.955764, "rate_of_change": -0.28269739905775265, "market_dynamics": -1.138166, "expectation": {"probability": 61.4186, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 365.835115, "high": 371.689695, "low": 354.457344, "close": 362.63224, "volume": 1293244}, "trend_line": 412.356311, "activity_lines": {"activity_5": 368.269038, "activity_10": 391.052259, "activity_20": 409.62722, "activity_30": 411.949499}, "trend_signal": 0, "fair_value": 295.059662, "relative_strength": -13.750843, "rate_of_change": -0.27159232152012075, "market_dynamics": -1.19345, "expectation": {"probability": 59.9696, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 359.537437, "high": 396.635767, "low": 359.537437, "close": 392.843406, "volume": 1546362}, "trend_line": 411.851841, "activity_lines": {"activity_5": 374.080716, "activity_10": 388.309185, "activity_20": 407.290634, "activity_30": 410.690602}, "trend_signal": 0, "fair_value": 296.189237, "relative_strength": -9.301088, "rate_of_change": -0.12233837255373695, "market_dynamics": -1.20759, "expectation": {"probability": 64.5847, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 397.588769, "high": 404.647866, "low": 393.138149, "close": 395.751538, "volume": 1451012}, "trend_line": 411.835773, "activity_lines": {"activity_5": 382.183531, "activity_10": 386.987843, "activity_20": 405.33862, "activity_30": 409.651873}, "trend_signal": 0, "fair_value": 297.389804, "relative_strength": -10.252558, "rate_of_change": -0.0039014029804862664, "market_dynamics": -1.100766, "expectation": {"probability": 65.1862, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 391.860929, "high": 394.159925, "low": 381.210879, "close": 382.63547, "volume": 1532135}, "trend_line": 411.325788, "activity_lines": {"activity_5": 384.306991, "activity_10": 384.041484, "activity_20": 402.129967, "activity_30": 407.767982}, "trend_signal": 0, "fair_value": 298.525941, "relative_strength": -12.330042, "rate_of_change": -0.12383212761850797, "market_dynamics": -0.948193, "expectation": {"probability": 60.7375, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 371.67594, "high": 378.459943, "low": 334.641472, "close": 344.387643, "volume": 3301859}, "trend_line": 408.771961, "activity_lines": {"activity_5": 372.536917, "activity_10": 375.216162, "activity_20": 395.376529, "activity_30": 403.449392}, "trend_signal": 0, "fair_value": 299.33581, "relative_strength": -20.729324, "rate_of_change": -0.6208769482743962, "market_dynamics": -0.806725, "expectation": {"probability": 59.1822, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 345.98908, "high": 356.334563, "low": 344.122374, "close": 351.540075, "volume": 3129824}, "trend_line": 406.897883, "activity_lines": {"activity_5": 364.500256, "activity_10": 369.587819, "activity_20": 389.704149, "activity_30": 399.757013}, "trend_signal": 0, "fair_value": 300.157863, "relative_strength": -20.055608, "rate_of_change": -0.45846539851102885, "market_dynamics": -0.782134, "expectation": {"probability": 62.5635, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 352.38257, "high": 355.416926, "low": 327.436178, "close": 329.879584, "volume": 1929923}, "trend_line": 404.052113, "activity_lines": {"activity_5": 349.982908, "activity_10": 361.489562, "activity_20": 382.370202, "activity_30": 394.78809}, "trend_signal": 0, "fair_value": 300.803334, "relative_strength": -23.46818, "rate_of_change": -0.699381864319004, "market_dynamics": -0.831489, "expectation": {"probability": 58.7912, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 330.726895, "high": 338.360964, "low": 327.140604, "close": 335.731937, "volume": 2028316}, "trend_line": 402.294195, "activity_lines": {"activity_5": 341.613933, "activity_10": 355.960646, "activity_20": 376.144269, "activity_30": 390.380337}, "trend_signal": 0, "fair_value": 301.535305, "relative_strength": -21.136051, "rate_of_change": -0.435072096752039, "market_dynamics": -0.914923, "expectation": {"probability": 62.5077, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 336.658067, "high": 338.638408, "low": 317.179782, "close": 331.180107, "volume": 1960817}, "trend_line": 400.681815, "activity_lines": {"activity_5": 335.728989, "activity_10": 350.257026, "activity_20": 370.081223, "activity_30": 385.792331}, "trend_signal": 0, "fair_value": 302.239382, "relative_strength": -19.500507, "rate_of_change": -0.4007962381858456, "market_dynamics": -1.019033, "expectation": {"probability": 58.7879, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 328.056882, "high": 333.978202, "low": 319.899057, "close": 330.953501, "volume": 2251225}, "trend_line": 398.562528, "activity_lines": {"activity_5": 333.198866, "activity_10": 345.135687, "activity_20": 364.618913, "activity_30": 381.29373}, "trend_signal": 0, "fair_value": 302.858224, "relative_strength": -17.392905, "rate_of_change": -0.5289201857089486, "market_dynamics": -1.064404, "expectation": {"probability": 57.7763, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 330.401764, "high": 344.943974, "low": 323.790773, "close": 331.327894, "volume": 3293522}, "trend_line": 395.792745, "activity_lines": {"activity_5": 331.68915, "activity_10": 340.694658, "activity_20": 359.563771, "activity_30": 376.956012}, "trend_signal": 0, "fair_value": 303.46968, "relative_strength": -17.392802, "rate_of_change": -0.6949431533111816, "market_dynamics": -0.968181, "expectation": {"probability": 60.3345, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 334.845217, "high": 349.338164, "low": 334.751619, "close": 337.554639, "volume": 2297756}, "trend_line": 393.196538, "activity_lines": {"activity_5": 333.602495, "activity_10": 337.954935, "activity_20": 355.495002, "activity_30": 373.198715}, "trend_signal": 0, "fair_value": 304.103439, "relative_strength": -14.272241, "rate_of_change": -0.6559511342230514, "market_dynamics": -0.822418, "expectation": {"probability": 60.9412, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 333.524989, "high": 345.150875, "low": 307.98745, "close": 322.460693, "volume": 2937338}, "trend_line": 390.805938, "activity_lines": {"activity_5": 329.972854, "activity_10": 333.476109, "activity_20": 350.48587, "activity_30": 368.635112}, "trend_signal": 0, "fair_value": 304.726793, "relative_strength": -9.639991, "rate_of_change": -0.6079911110509192, "market_dynamics": -0.643757, "expectation": {"probability": 58.1614, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 313.470336, "high": 343.8405, "low": 306.815009, "close": 342.47101, "volume": 4008460}, "trend_line": 388.782058, "activity_lines": {"activity_5": 333.898069, "activity_10": 333.968083, "activity_20": 347.930462, "activity_30": 365.516729}, "trend_signal": 0, "fair_value": 305.428149, "relative_strength": -8.984523, "rate_of_change": -0.517873400378072, "market_dynamics": -0.361464, "expectation": {"probability": 60.5562, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 346.515439, "high": 352.288972, "low": 338.717228, "close": 348.057346, "volume": 1616678}, "trend_line": 386.105272, "activity_lines": {"activity_5": 338.932668, "activity_10": 336.206017, "activity_20": 346.379941, "activity_30": 362.889329}, "trend_signal": 0, "fair_value": 306.151371, "relative_strength": -5.991788, "rate_of_change": -0.6885055379793253, "market_dynamics": -0.228306, "expectation": {"probability": 61.1298, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 343.860205, "high": 378.481698, "low": 339.342858, "close": 369.466711, "volume": 2691618}, "trend_line": 383.89347, "activity_lines": {"activity_5": 349.963466, "activity_10": 342.269841, "activity_20": 347.347645, "activity_30": 361.815873}, "trend_signal": 0, "fair_value": 306.933615, "relative_strength": -4.318188, "rate_of_change": -0.5728494688878618, "market_dynamics": 0.038994, "expectation": {"probability": 58.4168, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 369.555383, "high": 382.737955, "low": 367.121829, "close": 380.531007, "volume": 1774877}, "trend_line": 381.727312, "activity_lines": {"activity_5": 362.139775, "activity_10": 350.019416, "activity_20": 349.668296, "activity_30": 361.59894}, "trend_signal": 0, "fair_value": 307.765134, "relative_strength": -3.995718, "rate_of_change": -0.564260183951552, "market_dynamics": 0.265799, "expectation": {"probability": 59.3625, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 377.24029, "high": 389.309536, "low": 373.358427, "close": 384.550805, "volume": 2078574}, "trend_line": 379.17985, "activity_lines": {"activity_5": 372.790926, "activity_10": 357.578929, "activity_20": 352.524827, "activity_30": 361.781101}, "trend_signal": 0, "fair_value": 308.727915, "relative_strength": -2.272339, "rate_of_change": -0.6673512530850808, "market_dynamics": 0.425801, "expectation": {"probability": 62.1142, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 397.629927, "high": 402.896059, "low": 389.871126, "close": 402.472404, "volume": 1710278}, "trend_line": 377.200039, "activity_lines": {"activity_5": 385.276602, "activity_10": 367.509299, "activity_20": 357.026705, "activity_30": 363.283846}, "trend_signal": 0, "fair_value": 309.825006, "relative_strength": -2.578916, "rate_of_change": -0.5221298019923748, "market_dynamics": 0.692147, "expectation": {"probability": 62.8363, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 399.463695, "high": 403.009435, "low": 379.64113, "close": 382.070801, "volume": 1339395}, "trend_line": 376.303364, "activity_lines": {"activity_5": 386.961651, "activity_10": 372.434062, "activity_20": 359.409378, "activity_30": 363.598089}, "trend_signal": 0, "fair_value": 310.719978, "relative_strength": -4.736882, "rate_of_change": -0.23771869228253606, "market_dynamics": 0.694477, "expectation": {"probability": 59.676, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 385.191843, "high": 396.367345, "low": 370.989128, "close": 375.49291, "volume": 1579219}, "trend_line": 375.022087, "activity_lines": {"activity_5": 384.186506, "activity_10": 375.23344, "activity_20": 361.082518, "activity_30": 363.545802}, "trend_signal": 0, "fair_value": 311.508125, "relative_strength": -7.629419, "rate_of_change": -0.34049044536311635, "market_dynamics": 0.721732, "expectation": {"probability": 58.7611, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 371.887909, "high": 381.673856, "low": 364.164319, "close": 373.300279, "volume": 1648370}, "trend_line": 372.733518, "activity_lines": {"activity_5": 380.278737, "activity_10": 376.831158, "activity_20": 362.485594, "activity_30": 363.434717}, "trend_signal": 0, "fair_value": 312.326774, "relative_strength": -9.321611, "rate_of_change": -0.6102491238069387, "market_dynamics": 0.683072, "expectation": {"probability": 58.4882, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 375.937362, "high": 378.189253, "low": 350.030741, "close": 352.539427, "volume": 1859328}, "trend_line": 369.90029, "activity_lines": {"activity_5": 369.932732, "activity_10": 374.004254, "activity_20": 362.004509, "activity_30": 362.131873}, "trend_signal": 0, "fair_value": 313.149073, "relative_strength": -13.697959, "rate_of_change": -0.7601216051624367, "market_dynamics": 0.5274, "expectation": {"probability": 58.9702, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 356.865427, "high": 356.983948, "low": 344.963987, "close": 350.346796, "volume": 2788581}, "trend_line": 366.852824, "activity_lines": {"activity_5": 360.989943, "activity_10": 370.231804, "activity_20": 361.520374, "activity_30": 360.870357}, "trend_signal": 0, "fair_value": 313.923118, "relative_strength": -13.687912, "rate_of_change": -0.8238614789947816, "market_dynamics": 0.482642, "expectation": {"probability": 57.8437, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 350.652974, "high": 376.036129, "low": 347.887494, "close": 369.724909, "volume": 2279466}, "trend_line": 364.220414, "activity_lines": {"activity_5": 361.981565, "activity_10": 369.839452, "activity_20": 363.03553, "activity_30": 361.055653}, "trend_signal": 0, "fair_value": 314.814886, "relative_strength": -11.631776, "rate_of_change": -0.7175656905942185, "market_dynamics": 0.464257, "expectation": {"probability": 60.3661, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 369.161936, "high": 395.068557, "low": 363.463072, "close": 392.905557, "volume": 1535858}, "trend_line": 362.907277, "activity_lines": {"activity_5": 371.523129, "activity_10": 373.267807, "activity_20": 366.637712, "activity_30": 362.906307}, "trend_signal": 0, "fair_value": 315.805481, "relative_strength": -7.400977, "rate_of_change": -0.36053360809149576, "market_dynamics": 0.482998, "expectation": {"probability": 60.44, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 389.112898, "high": 415.997314, "low": 389.112898, "close": 407.602107, "volume": 2669414}, "trend_line": 362.738354, "activity_lines": {"activity_5": 384.802701, "activity_10": 378.942101, "activity_20": 371.442588, "activity_30": 365.789845}, "trend_signal": 1, "fair_value": 316.855413, "relative_strength": -3.377893, "rate_of_change": -0.04654715149181387, "market_dynamics": 0.770827, "expectation": {"probability": 60.9455, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 404.85638, "high": 410.308326, "low": 381.991788, "close": 404.540326, "volume": 2543389}, "trend_line": 363.83498, "activity_lines": {"activity_5": 394.77489, "activity_10": 383.567506, "activity_20": 375.585757, "activity_30": 368.486746}, "trend_signal": 1, "fair_value": 317.818362, "relative_strength": -4.417021, "rate_of_change": 0.3023187341253575, "market_dynamics": 1.022042, "expectation": {"probability": 58.9272, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 407.236668, "high": 430.362994, "low": 399.819256, "close": 429.745699, "volume": 1856060}, "trend_line": 365.97745, "activity_lines": {"activity_5": 409.682143, "activity_10": 392.41226, "activity_20": 381.80178, "activity_30": 372.73905}, "trend_signal": 1, "fair_value": 318.758408, "relative_strength": 0.300446, "rate_of_change": 0.5888576189128388, "market_dynamics": 1.26265, "expectation": {"probability": 59.7561, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 430.209905, "high": 430.545713, "low": 340.158966, "close": 348.173919, "volume": 3736296}, "trend_line": 365.429025, "activity_lines": {"activity_5": 392.105543, "activity_10": 385.929903, "activity_20": 379.779702, "activity_30": 371.590436}, "trend_signal": 1, "fair_value": 319.147916, "relative_strength": -16.301693, "rate_of_change": -0.14985212886748953, "market_dynamics": 1.166123, "expectation": {"probability": 57.7363, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 347.768974, "high": 366.485347, "low": 343.334329, "close": 362.050702, "volume": 2598217}, "trend_line": 365.40964, "activity_lines": {"activity_5": 380.591269, "activity_10": 382.586905, "activity_20": 378.99722, "activity_30": 371.372479}, "trend_signal": 1, "fair_value": 319.553446, "relative_strength": -14.703051, "rate_of_change": -0.005304723673769418, "market_dynamics": 0.796687, "expectation": {"probability": 59.2192, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 362.445771, "high": 395.201893, "low": 357.418523, "close": 376.717622, "volume": 2300958}, "trend_line": 364.872114, "activity_lines": {"activity_5": 376.02296, "activity_10": 382.155023, "activity_20": 379.465288, "activity_30": 372.102026}, "trend_signal": 1, "fair_value": 320.049895, "relative_strength": -11.766906, "rate_of_change": -0.14710230414282827, "market_dynamics": 0.422847, "expectation": {"probability": 59.1733, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 378.050979, "high": 396.241247, "low": 372.154581, "close": 393.774953, "volume": 1685073}, "trend_line": 364.806228, "activity_lines": {"activity_5": 379.199393, "activity_10": 384.76234, "activity_20": 381.371374, "activity_30": 373.966726}, "trend_signal": 1, "fair_value": 320.700656, "relative_strength": -7.67469, "rate_of_change": -0.01805728568230197, "market_dynamics": 0.02558, "expectation": {"probability": 59.9928, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 390.060656, "high": 394.250384, "low": 379.79929, "close": 382.21606, "volume": 1475466}, "trend_line": 364.792247, "activity_lines": {"activity_5": 379.240553, "activity_10": 384.518304, "activity_20": 381.837021, "activity_30": 375.089941}, "trend_signal": 1, "fair_value": 321.332551, "relative_strength": -9.946131, "rate_of_change": -0.0038324455359904468, "market_dynamics": -0.113725, "expectation": {"probability": 59.4187, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 376.902138, "high": 398.613445, "low": 370.043069, "close": 392.427902, "volume": 1551814}, "trend_line": 366.393589, "activity_lines": {"activity_5": 385.854304, "activity_10": 385.551525, "activity_20": 383.085963, "activity_30": 376.872886}, "trend_signal": 1, "fair_value": 321.951455, "relative_strength": -7.495474, "rate_of_change": 0.43897369342941245, "market_dynamics": -0.111487, "expectation": {"probability": 60.5226, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 390.912468, "high": 395.15172, "low": 359.890656, "close": 362.178664, "volume": 2700025}, "trend_line": 366.748209, "activity_lines": {"activity_5": 379.434709, "activity_10": 380.672103, "activity_20": 381.242736, "activity_30": 376.600956}, "trend_signal": 1, "fair_value": 322.483534, "relative_strength": -15.511858, "rate_of_change": 0.0967866279996385, "market_dynamics": -0.148477, "expectation": {"probability": 60.1402, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 362.08952, "high": 369.607258, "low": 323.515304, "close": 334.791911, "volume": 5202657}, "trend_line": 366.911953, "activity_lines": {"activity_5": 363.877666, "activity_10": 371.371943, "activity_20": 376.825952, "activity_30": 374.539259}, "trend_signal": 0, "fair_value": 322.949962, "relative_strength": -22.262514, "rate_of_change": 0.04464752546344632, "market_dynamics": -0.218824, "expectation": {"probability": 58.9666, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 328.908464, "high": 339.338211, "low": 322.093966, "close": 324.401783, "volume": 2747584}, "trend_line": 366.534281, "activity_lines": {"activity_5": 347.652294, "activity_10": 361.506489, "activity_20": 371.637437, "activity_30": 371.796667}, "trend_signal": 0, "fair_value": 323.306783, "relative_strength": -23.825146, "rate_of_change": -0.10293259647498085, "market_dynamics": -0.353004, "expectation": {"probability": 58.2291, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 328.056651, "high": 333.390382, "low": 320.350722, "close": 324.926737, "volume": 2388972}, "trend_line": 366.325836, "activity_lines": {"activity_5": 336.226785, "activity_10": 353.193547, "activity_20": 366.785342, "activity_30": 369.11231}, "trend_signal": 0, "fair_value": 323.593002, "relative_strength": -23.858536, "rate_of_change": -0.056869169080542334, "market_dynamics": -0.587268, "expectation": {"probability": 59.3299, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 326.006359, "high": 328.155699, "low": 311.951458, "close": 320.836057, "volume": 2934556}, "trend_line": 365.988588, "activity_lines": {"activity_5": 327.257005, "activity_10": 346.042643, "activity_20": 361.912924, "activity_30": 366.177485}, "trend_signal": 0, "fair_value": 323.919532, "relative_strength": -22.217345, "rate_of_change": -0.09206230269818813, "market_dynamics": -0.776739, "expectation": {"probability": 54.8909, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 323.252827, "high": 331.166756, "low": 315.883661, "close": 320.786533, "volume": 2310823}, "trend_line": 365.637209, "activity_lines": {"activity_5": 323.043505, "activity_10": 339.379788, "activity_20": 357.327382, "activity_30": 363.261224}, "trend_signal": 0, "fair_value": 324.293294, "relative_strength": -22.815807, "rate_of_change": -0.09600818482351382, "market_dynamics": -0.978847, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 322.460443, "high": 341.725266, "low": 321.673012, "close": 335.78239, "volume": 1982019}, "trend_line": 365.578134, "activity_lines": {"activity_5": 326.588101, "activity_10": 336.193709, "activity_20": 354.430525, "activity_30": 361.335106}, "trend_signal": 0, "fair_value": 324.974948, "relative_strength": -20.204473, "rate_of_change": -0.016156725449681216, "market_dynamics": -1.043276, "expectation": {"probability": 58.3932, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 337.545443, "high": 346.594165, "low": 317.721, "close": 321.955299, "volume": 3842921}, "trend_line": 365.561288, "activity_lines": {"activity_5": 325.457634, "activity_10": 331.237891, "activity_20": 350.395457, "activity_30": 358.52073}, "trend_signal": 0, "fair_value": 325.652992, "relative_strength": -23.409749, "rate_of_change": -0.004608043652847908, "market_dynamics": -1.007866, "expectation": {"probability": 54.5332, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 320.608247, "high": 329.131321, "low": 309.68326, "close": 315.378516, "volume": 2368715}, "trend_line": 364.658204, "activity_lines": {"activity_5": 322.298005, "activity_10": 326.392106, "activity_20": 345.879669, "activity_30": 355.283132}, "trend_signal": 0, "fair_value": 326.215586, "relative_strength": -23.067544, "rate_of_change": -0.2470403813655396, "market_dynamics": -0.991154, "expectation": {"probability": 53.0447, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 315.943089, "high": 323.649018, "low": 303.548035, "close": 304.711054, "volume": 2339166}, "trend_line": 363.213328, "activity_lines": {"activity_5": 316.219103, "activity_10": 320.82201, "activity_20": 340.514447, "activity_30": 351.415573}, "trend_signal": 0, "fair_value": 326.623682, "relative_strength": -25.062354, "rate_of_change": -0.39622747662082547, "market_dynamics": -0.993724, "expectation": {"probability": 51.2441, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 304.571889, "high": 312.355172, "low": 291.679274, "close": 307.504289, "volume": 2381587}, "trend_line": 361.147914, "activity_lines": {"activity_5": 312.14628, "activity_10": 317.354628, "activity_20": 335.724838, "activity_30": 347.821442}, "trend_signal": 0, "fair_value": 327.003036, "relative_strength": -22.192365, "rate_of_change": -0.568650388291912, "market_dynamics": -1.015239, "expectation": {"probability": 54.6405, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 305.396937, "high": 319.194123, "low": 302.076865, "close": 316.172261, "volume": 1711819}, "trend_line": 359.002622, "activity_lines": {"activity_5": 311.848264, "activity_10": 316.457319, "activity_20": 332.167422, "activity_30": 344.919787}, "trend_signal": 0, "fair_value": 327.429265, "relative_strength": -22.124017, "rate_of_change": -0.5940203215461575, "market_dynamics": -1.114827, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 313.021175, "high": 325.933671, "low": 312.096724, "close": 321.74879, "volume": 2397936}, "trend_line": 356.909222, "activity_lines": {"activity_5": 314.716432, "activity_10": 316.912464, "activity_20": 329.576484, "activity_30": 342.516314}, "trend_signal": 0, "fair_value": 327.961491, "relative_strength": -20.370291, "rate_of_change": -0.5831155183039233, "market_dynamics": -1.126079, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 318.478419, "high": 337.971418, "low": 316.43071, "close": 329.064877, "volume": 1959754}, "trend_line": 354.462304, "activity_lines": {"activity_5": 320.037064, "activity_10": 318.746043, "activity_20": 328.076562, "activity_30": 340.719904}, "trend_signal": 0, "fair_value": 328.59817, "relative_strength": -17.528757, "rate_of_change": -0.6855855352485071, "market_dynamics": -1.037037, "expectation": {"probability": 58.0036, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 330.903839, "high": 336.132456, "low": 324.358128, "close": 326.7786, "volume": 3241154}, "trend_line": 352.619231, "activity_lines": {"activity_5": 323.683179, "activity_10": 320.088697, "activity_20": 326.838332, "activity_30": 338.933859}, "trend_signal": 0, "fair_value": 329.226971, "relative_strength": -17.780599, "rate_of_change": -0.519963048031196, "market_dynamics": -0.719518, "expectation": {"probability": 54.9934, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 327.752753, "high": 331.877992, "low": 324.532084, "close": 328.349173, "volume": 905098}, "trend_line": 351.047773, "activity_lines": {"activity_5": 326.381649, "activity_10": 321.608863, "activity_20": 325.851563, "activity_30": 337.368049}, "trend_signal": 0, "fair_value": 329.879644, "relative_strength": -18.155834, "rate_of_change": -0.44565294851998777, "market_dynamics": -0.364652, "expectation": {"probability": 59.5178, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 328.895891, "high": 331.301452, "low": 317.086772, "close": 326.510211, "volume": 1193546}, "trend_line": 349.488104, "activity_lines": {"activity_5": 327.077473, "activity_10": 322.657169, "activity_20": 324.850138, "activity_30": 335.78498}, "trend_signal": 0, "fair_value": 330.514489, "relative_strength": -17.366458, "rate_of_change": -0.4442896722207622, "market_dynamics": -0.061383, "expectation": {"probability": 55.1114, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 324.770652, "high": 353.846134, "low": 320.198097, "close": 352.812339, "volume": 2291006}, "trend_line": 349.497201, "activity_lines": {"activity_5": 335.851476, "activity_10": 328.656266, "activity_20": 326.592761, "activity_30": 335.999447}, "trend_signal": 0, "fair_value": 331.300684, "relative_strength": -11.749196, "rate_of_change": 0.0026029498274416298, "market_dynamics": 0.377661, "expectation": {"probability": 59.2003, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 350.943556, "high": 366.746702, "low": 348.11056, "close": 361.549894, "volume": 1928148}, "trend_line": 349.870638, "activity_lines": {"activity_5": 345.467094, "activity_10": 335.682972, "activity_20": 329.362591, "activity_30": 336.77704}, "trend_signal": 0, "fair_value": 332.164641, "relative_strength": -8.815115, "rate_of_change": 0.10684978275404475, "market_dynamics": 0.585026, "expectation": {"probability": 59.5309, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 355.307363, "high": 362.822257, "low": 346.216926, "close": 347.066825, "volume": 1339051}, "trend_line": 349.115368, "activity_lines": {"activity_5": 348.089354, "activity_10": 339.236913, "activity_20": 330.851492, "activity_30": 336.596149}, "trend_signal": 0, "fair_value": 332.858299, "relative_strength": -11.700075, "rate_of_change": -0.21587121580633922, "market_dynamics": 0.670452, "expectation": {"probability": 58.6761, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 348.10062, "high": 351.142363, "low": 333.398863, "close": 338.856108, "volume": 1962911}, "trend_line": 347.31372, "activity_lines": {"activity_5": 346.622161, "activity_10": 340.527892, "activity_20": 331.774425, "activity_30": 335.934261}, "trend_signal": 0, "fair_value": 333.486938, "relative_strength": -13.683472, "rate_of_change": -0.5160609257395968, "market_dynamics": 0.724756, "expectation": {"probability": 57.7105, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 339.333244, "high": 413.284372, "low": 336.738816, "close": 401.450402, "volume": 4746191}, "trend_line": 347.108663, "activity_lines": {"activity_5": 365.31927, "activity_10": 352.629618, "activity_20": 338.76978, "activity_30": 339.42695}, "trend_signal": 0, "fair_value": 334.485026, "relative_strength": 2.456383, "rate_of_change": -0.059040857930982606, "market_dynamics": 0.897671, "expectation": {"probability": 58.101, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 401.271476, "high": 430.327078, "low": 395.098528, "close": 406.599496, "volume": 2632137}, "trend_line": 347.177302, "activity_lines": {"activity_5": 380.73673, "activity_10": 364.117031, "activity_20": 345.938102, "activity_30": 343.265069}, "trend_signal": 0, "fair_value": 335.446374, "relative_strength": 5.074061, "rate_of_change": 0.019774499261062457, "market_dynamics": 1.035161, "expectation": {"probability": 58.4708, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 404.785157, "high": 416.187556, "low": 399.781756, "close": 407.675625, "volume": 1773923}, "trend_line": 346.441633, "activity_lines": {"activity_5": 392.92709, "activity_10": 374.257364, "activity_20": 352.817496, "activity_30": 347.168186}, "trend_signal": 1, "fair_value": 336.468263, "relative_strength": 4.055074, "rate_of_change": -0.2119000855649178, "market_dynamics": 1.227273, "expectation": {"probability": 61.8953, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 407.037729, "high": 412.709027, "low": 386.744648, "close": 393.472462, "volume": 1698984}, "trend_line": 347.951585, "activity_lines": {"activity_5": 397.308014, "activity_10": 380.386018, "activity_20": 357.950165, "activity_30": 350.202433}, "trend_signal": 1, "fair_value": 337.350099, "relative_strength": 0.926877, "rate_of_change": 0.43584600006778007, "market_dynamics": 1.379315, "expectation": {"probability": 60.4557, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 386.266226, "high": 393.522298, "low": 349.537345, "close": 353.394625, "volume": 1571349}, "trend_line": 347.663049, "activity_lines": {"activity_5": 385.235949, "activity_10": 378.015176, "activity_20": 358.92001, "activity_30": 350.553597}, "trend_signal": 1, "fair_value": 338.113087, "relative_strength": -7.342201, "rate_of_change": -0.08292418038561941, "market_dynamics": 1.039744, "expectation": {"probability": 59.7055, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 352.188602, "high": 358.617402, "low": 336.450501, "close": 340.27788, "volume": 2713377}, "trend_line": 346.448391, "activity_lines": {"activity_5": 367.822402, "activity_10": 372.8041, "activity_20": 358.485364, "activity_30": 350.077135}, "trend_signal": 1, "fair_value": 338.945814, "relative_strength": -9.172246, "rate_of_change": -0.34937794036316633, "market_dynamics": 0.720255, "expectation": {"probability": 56.5767, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 344.085324, "high": 347.095398, "low": 323.398542, "close": 326.443501, "volume": 2694485}, "trend_line": 344.204009, "activity_lines": {"activity_5": 349.875563, "activity_10": 364.827361, "activity_20": 356.711751, "activity_30": 348.786497}, "trend_signal": 1, "fair_value": 339.727928, "relative_strength": -10.993257, "rate_of_change": -0.647825782513168, "market_dynamics": 0.356444, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 335.852473, "high": 345.849506, "low": 324.350403, "close": 324.509877, "volume": 1865216}, "trend_line": 342.280469, "activity_lines": {"activity_5": 336.627916, "activity_10": 356.978488, "activity_20": 354.732611, "activity_30": 347.515908}, "trend_signal": 0, "fair_value": 340.411004, "relative_strength": -9.182844, "rate_of_change": -0.5588371865825661, "market_dynamics": -0.038822, "expectation": {"probability": 52.0028, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 327.480082, "high": 341.344363, "low": 323.376116, "close": 330.021701, "volume": 1193154}, "trend_line": 340.200263, "activity_lines": {"activity_5": 330.761927, "activity_10": 350.805219, "activity_20": 353.234924, "activity_30": 346.725019}, "trend_signal": 0, "fair_value": 341.255916, "relative_strength": -10.266192, "rate_of_change": -0.6077489627373321, "market_dynamics": -0.289173, "expectation": {"probability": 57.586, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 328.915349, "high": 355.746868, "low": 326.034848, "close": 348.122012, "volume": 1783914}, "trend_line": 339.731708, "activity_lines": {"activity_5": 335.159425, "activity_10": 348.232827, "activity_20": 353.340549, "activity_30": 347.2361}, "trend_signal": 0, "fair_value": 342.184225, "relative_strength": -8.20716, "rate_of_change": -0.13772917042100605, "market_dynamics": -0.445311, "expectation": {"probability": 58.9036, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 345.919276, "high": 366.272159, "low": 341.4241, "close": 360.511157, "volume": 1897051}, "trend_line": 340.589016, "activity_lines": {"activity_5": 344.038146, "activity_10": 347.744536, "activity_20": 354.432675, "activity_30": 348.576709}, "trend_signal": 1, "fair_value": 343.142698, "relative_strength": -8.539532, "rate_of_change": 0.2523485385120393, "market_dynamics": -0.476304, "expectation": {"probability": 58.8948, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 358.657271, "high": 391.977392, "low": 349.218397, "close": 358.886515, "volume": 2701563}, "trend_line": 341.738507, "activity_lines": {"activity_5": 351.026435, "activity_10": 347.705205, "activity_20": 355.158936, "activity_30": 349.757193}, "trend_signal": 1, "fair_value": 344.109296, "relative_strength": -8.880723, "rate_of_change": 0.3375009016732389, "market_dynamics": -0.373203, "expectation": {"probability": 57.3211, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 360.002834, "high": 364.672435, "low": 342.246388, "close": 355.866474, "volume": 2091818}, "trend_line": 342.769831, "activity_lines": {"activity_5": 354.845175, "activity_10": 347.984285, "activity_20": 355.420727, "activity_30": 350.668675}, "trend_signal": 1, "fair_value": 345.070563, "relative_strength": -9.906819, "rate_of_change": 0.3017874716705494, "market_dynamics": -0.257279, "expectation": {"probability": 57.1742, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 352.706893, "high": 379.099858, "low": 344.783023, "close": 359.205463, "volume": 2175667}, "trend_line": 344.048812, "activity_lines": {"activity_5": 357.686472, "activity_10": 349.812438, "activity_20": 355.872891, "activity_30": 351.729038}, "trend_signal": 1, "fair_value": 346.074926, "relative_strength": -10.518697, "rate_of_change": 0.37313114642227296, "market_dynamics": -0.199226, "expectation": {"probability": 58.9455, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 357.501083, "high": 359.803491, "low": 329.423673, "close": 329.732654, "volume": 1547047}, "trend_line": 344.347016, "activity_lines": {"activity_5": 348.757915, "activity_10": 346.904935, "activity_20": 353.363707, "activity_30": 350.805415}, "trend_signal": 1, "fair_value": 346.871735, "relative_strength": -17.334687, "rate_of_change": 0.08667491053565922, "market_dynamics": -0.377723, "expectation": {"probability": 55.6541, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 331.0, "high": 336.631, "low": 321.25, "close": 333.8, "volume": 2393974}, "trend_line": 344.280936, "activity_lines": {"activity_5": 342.411098, "activity_10": 345.167167, "activity_20": 351.235301, "activity_30": 350.124963}, "trend_signal": 0, "fair_value": 347.666581, "relative_strength": -16.386619, "rate_of_change": -0.019189944134727008, "market_dynamics": -0.482921, "expectation": {"probability": 58.5039, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 335.71, "high": 349.91, "low": 335.69, "close": 344.81, "volume": 1325893}, "trend_line": 345.042759, "activity_lines": {"activity_5": 341.515024, "activity_10": 345.548997, "activity_20": 350.120754, "activity_30": 350.159096}, "trend_signal": 0, "fair_value": 348.475561, "relative_strength": -14.285786, "rate_of_change": 0.22127946114332414, "market_dynamics": -0.62685, "expectation": {"probability": 58.2979, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 339.84, "high": 348.95, "low": 331.01, "close": 345.98, "volume": 1364990}, "trend_line": 346.062809, "activity_lines": {"activity_5": 341.947385, "activity_10": 345.809618, "activity_20": 349.155741, "activity_30": 350.219563}, "trend_signal": 0, "fair_value": 349.250297, "relative_strength": -11.27056, "rate_of_change": 0.2956300265382547, "market_dynamics": -0.763764, "expectation": {"probability": 58.4158, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 350.37, "high": 350.5999, "low": 327.75, "close": 343.77, "volume": 1705754}, "trend_line": 347.364774, "activity_lines": {"activity_5": 342.302177, "activity_10": 345.278055, "activity_20": 348.054394, "activity_30": 350.07164}, "trend_signal": 0, "fair_value": 349.967946, "relative_strength": -11.907681, "rate_of_change": 0.37622216723091895, "market_dynamics": -0.575017, "expectation": {"probability": 54.4453, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 352.34, "high": 367.255, "low": 341.0, "close": 360.96, "volume": 1912875}, "trend_line": 349.146631, "activity_lines": {"activity_5": 349.416, "activity_10": 347.621977, "activity_20": 348.60589, "activity_30": 350.948751}, "trend_signal": 0, "fair_value": 350.782885, "relative_strength": -7.976378, "rate_of_change": 0.5129642189913023, "market_dynamics": -0.307408, "expectation": {"probability": 57.4216, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 357.38, "high": 397.16, "low": 351.21, "close": 388.38, "volume": 2196469}, "trend_line": 351.553555, "activity_lines": {"activity_5": 363.588, "activity_10": 354.717936, "activity_20": 351.663557, "activity_30": 353.479936}, "trend_signal": 1, "fair_value": 351.681362, "relative_strength": 1.704795, "rate_of_change": 0.6893733996820389, "market_dynamics": 0.277958, "expectation": {"probability": 58.9036, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 384.06, "high": 398.972, "low": 352.21, "close": 366.73, "volume": 3086259}, "trend_line": 353.052929, "activity_lines": {"activity_5": 366.904667, "activity_10": 357.370825, "activity_20": 352.72156, "activity_30": 354.459062}, "trend_signal": 0, "fair_value": 352.436777, "relative_strength": -5.50515, "rate_of_change": 0.42649945610704715, "market_dynamics": 0.753917, "expectation": {"probability": 55.3314, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 365.01, "high": 369.8, "low": 329.635, "close": 330.09, "volume": 3372949}, "trend_line": 353.0871, "activity_lines": {"activity_5": 356.546667, "activity_10": 353.219287, "activity_20": 350.479893, "activity_30": 352.977582}, "trend_signal": 0, "fair_value": 352.896845, "relative_strength": -15.393742, "rate_of_change": 0.009678718739652441, "market_dynamics": 0.866701, "expectation": {"probability": 55.1916, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6fefe431-e6d4-454d-a52c-15e9284f0492/", "share_image": "https://sharemaestro.com/terminal/6fefe431-e6d4-454d-a52c-15e9284f0492/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}