{"ticker": {"uuid": "6ff16fc0-e822-48a2-b017-b3e5367e7255", "symbol": "271940", "name": "Iljin Hysolus Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 271940 fell 21.67%, moving from 18,040.00 to 14,130.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -57.59 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is negative at 44.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14,130.00"}, {"label": "12-Week Change", "value": "-21.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.70%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-57.59"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15740.0, "high": 15890.0, "low": 13190.0, "close": 14130.0, "volume": 257308}, "trend_line": 15508.666667, "activity_lines": {"activity_5": 15618.0, "activity_10": 16235.454545, "activity_20": 16334.714286, "activity_30": 15911.032258}, "trend_signal": 1, "fair_value": 19632.884615, "relative_strength": -57.586506, "rate_of_change": -1.0716563895158058, "market_dynamics": -0.140911, "expectation": {"probability": 44.7019, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31000.0, "high": 32000.0, "low": 30700.0, "close": 30750.0, "volume": 348213}, "trend_line": 31305.0, "activity_lines": {"activity_5": 30616.666667, "activity_10": 30480.909091, "activity_20": 30600.238095, "activity_30": 30862.150538}, "trend_signal": 0, "fair_value": 41917.204301, "relative_strength": -13.378694, "rate_of_change": -0.5611731706224704, "market_dynamics": 0.335542, "expectation": {"probability": 40.2717, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31100.0, "high": 32050.0, "low": 30200.0, "close": 30250.0, "volume": 403276}, "trend_line": 31180.0, "activity_lines": {"activity_5": 30543.333333, "activity_10": 30437.272727, "activity_20": 30522.857143, "activity_30": 30794.086022}, "trend_signal": 0, "fair_value": 41793.085106, "relative_strength": -13.847544, "rate_of_change": -0.3992972368631209, "market_dynamics": 0.620284, "expectation": {"probability": 39.8173, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30300.0, "high": 33350.0, "low": 30250.0, "close": 32450.0, "volume": 696535}, "trend_line": 31128.333333, "activity_lines": {"activity_5": 31176.666667, "activity_10": 30801.818182, "activity_20": 30666.428571, "activity_30": 30876.021505}, "trend_signal": 0, "fair_value": 41694.736842, "relative_strength": -5.374112, "rate_of_change": -0.1657045125080222, "market_dynamics": 0.971948, "expectation": {"probability": 36.9254, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32450.0, "high": 33450.0, "low": 31850.0, "close": 33050.0, "volume": 519545}, "trend_line": 31108.333333, "activity_lines": {"activity_5": 31880.0, "activity_10": 31253.636364, "activity_20": 30879.047619, "activity_30": 31000.0}, "trend_signal": 0, "fair_value": 41604.6875, "relative_strength": -3.331024, "rate_of_change": -0.06425014724060878, "market_dynamics": 1.239615, "expectation": {"probability": 37.8619, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33750.0, "high": 33750.0, "low": 30550.0, "close": 30750.0, "volume": 515034}, "trend_line": 31048.333333, "activity_lines": {"activity_5": 31636.666667, "activity_10": 31241.818182, "activity_20": 30873.095238, "activity_30": 30976.88172}, "trend_signal": 0, "fair_value": 41492.783505, "relative_strength": -8.530562, "rate_of_change": -0.19287436378454728, "market_dynamics": 1.251793, "expectation": {"probability": 40.7617, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30750.0, "high": 31350.0, "low": 30050.0, "close": 31000.0, "volume": 340316}, "trend_line": 31025.0, "activity_lines": {"activity_5": 31486.666667, "activity_10": 31255.454545, "activity_20": 30898.333333, "activity_30": 30973.763441}, "trend_signal": 0, "fair_value": 41385.714286, "relative_strength": -11.157979, "rate_of_change": -0.0751516442114419, "market_dynamics": 1.172629, "expectation": {"probability": 40.8763, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30600.0, "high": 30800.0, "low": 28300.0, "close": 28500.0, "volume": 580674}, "trend_line": 30973.333333, "activity_lines": {"activity_5": 30486.666667, "activity_10": 30803.636364, "activity_20": 30688.095238, "activity_30": 30810.860215}, "trend_signal": 0, "fair_value": 41255.555556, "relative_strength": -17.404173, "rate_of_change": -0.16653236744561267, "market_dynamics": 0.803683, "expectation": {"probability": 41.2738, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28450.0, "high": 28450.0, "low": 23800.0, "close": 25600.0, "volume": 912723}, "trend_line": 30831.666667, "activity_lines": {"activity_5": 28636.666667, "activity_10": 29849.090909, "activity_20": 30216.666667, "activity_30": 30464.193548}, "trend_signal": 0, "fair_value": 41099.0, "relative_strength": -25.258219, "rate_of_change": -0.45738269264374287, "market_dynamics": 0.257334, "expectation": {"probability": 40.7426, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26100.0, "high": 26650.0, "low": 25100.0, "close": 25400.0, "volume": 342499}, "trend_line": 30708.333333, "activity_lines": {"activity_5": 27176.666667, "activity_10": 28947.272727, "activity_20": 29748.571429, "activity_30": 30113.763441}, "trend_signal": 0, "fair_value": 40943.564356, "relative_strength": -25.192562, "rate_of_change": -0.4000216249483839, "market_dynamics": -0.309956, "expectation": {"probability": 41.9102, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25400.0, "high": 25950.0, "low": 24550.0, "close": 25750.0, "volume": 250215}, "trend_line": 30521.666667, "activity_lines": {"activity_5": 26343.333333, "activity_10": 28199.090909, "activity_20": 29333.809524, "activity_30": 29793.870968}, "trend_signal": 0, "fair_value": 40794.607843, "relative_strength": -23.276859, "rate_of_change": -0.6078697400337267, "market_dynamics": -0.825505, "expectation": {"probability": 41.6005, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25750.0, "high": 25750.0, "low": 23250.0, "close": 23450.0, "volume": 254903}, "trend_line": 30248.333333, "activity_lines": {"activity_5": 25076.666667, "activity_10": 27126.363636, "activity_20": 28716.190476, "activity_30": 29337.634409}, "trend_signal": 0, "fair_value": 40626.213592, "relative_strength": -27.16882, "rate_of_change": -0.8955386905379268, "market_dynamics": -1.226336, "expectation": {"probability": 42.2707, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23400.0, "high": 23850.0, "low": 22950.0, "close": 23100.0, "volume": 197672}, "trend_line": 29930.0, "activity_lines": {"activity_5": 24196.666667, "activity_10": 26122.727273, "activity_20": 28101.428571, "activity_30": 28876.451613}, "trend_signal": 0, "fair_value": 40457.692308, "relative_strength": -27.980231, "rate_of_change": -1.0523995801537496, "market_dynamics": -1.445991, "expectation": {"probability": 41.7209, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23400.0, "high": 25450.0, "low": 23050.0, "close": 24350.0, "volume": 288363}, "trend_line": 29576.666667, "activity_lines": {"activity_5": 24093.333333, "activity_10": 25476.363636, "activity_20": 27641.904762, "activity_30": 28516.451613}, "trend_signal": 0, "fair_value": 40304.285714, "relative_strength": -24.770204, "rate_of_change": -1.180532352155024, "market_dynamics": -1.405575, "expectation": {"probability": 41.1382, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24250.0, "high": 24700.0, "low": 23550.0, "close": 24050.0, "volume": 148661}, "trend_line": 29273.333333, "activity_lines": {"activity_5": 23973.333333, "activity_10": 24922.727273, "activity_20": 27186.666667, "activity_30": 28159.892473}, "trend_signal": 0, "fair_value": 40150.943396, "relative_strength": -24.426038, "rate_of_change": -1.025583232266147, "market_dynamics": -1.377313, "expectation": {"probability": 41.9699, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24700.0, "high": 25800.0, "low": 23250.0, "close": 25500.0, "volume": 394466}, "trend_line": 29046.666667, "activity_lines": {"activity_5": 24426.666667, "activity_10": 24796.363636, "activity_20": 26900.47619, "activity_30": 27916.451613}, "trend_signal": 0, "fair_value": 40014.018692, "relative_strength": -20.763418, "rate_of_change": -0.7743110885991064, "market_dynamics": -1.154915, "expectation": {"probability": 41.2723, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25500.0, "high": 25550.0, "low": 23200.0, "close": 23400.0, "volume": 212150}, "trend_line": 28775.0, "activity_lines": {"activity_5": 24196.666667, "activity_10": 24383.636364, "activity_20": 26434.047619, "activity_30": 27552.150538}, "trend_signal": 0, "fair_value": 39860.185185, "relative_strength": -23.969811, "rate_of_change": -0.9352765675816517, "market_dynamics": -1.026176, "expectation": {"probability": 42.3041, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23400.0, "high": 23600.0, "low": 21900.0, "close": 22600.0, "volume": 174860}, "trend_line": 28473.333333, "activity_lines": {"activity_5": 23703.333333, "activity_10": 23963.636364, "activity_20": 25924.761905, "activity_30": 27153.763441}, "trend_signal": 0, "fair_value": 39701.834862, "relative_strength": -24.759186, "rate_of_change": -1.0483637428323245, "market_dynamics": -1.061811, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22100.0, "high": 22150.0, "low": 20650.0, "close": 21250.0, "volume": 182787}, "trend_line": 28171.666667, "activity_lines": {"activity_5": 22793.333333, "activity_10": 23405.454545, "activity_20": 25321.428571, "activity_30": 26687.741935}, "trend_signal": 0, "fair_value": 39534.090909, "relative_strength": -27.008081, "rate_of_change": -1.0594708475890737, "market_dynamics": -1.125824, "expectation": {"probability": 41.1954, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21400.0, "high": 21800.0, "low": 20950.0, "close": 21050.0, "volume": 140464}, "trend_line": 27886.666667, "activity_lines": {"activity_5": 22023.333333, "activity_10": 22890.0, "activity_20": 24743.095238, "activity_30": 26228.27957}, "trend_signal": 0, "fair_value": 39367.567568, "relative_strength": -28.502948, "rate_of_change": -1.0116547358337378, "market_dynamics": -1.357383, "expectation": {"probability": 40.6165, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20800.0, "high": 21300.0, "low": 19270.0, "close": 19560.0, "volume": 256258}, "trend_line": 27567.0, "activity_lines": {"activity_5": 20956.666667, "activity_10": 22182.727273, "activity_20": 24067.142857, "activity_30": 25691.075269}, "trend_signal": 0, "fair_value": 39190.714286, "relative_strength": -30.712479, "rate_of_change": -1.1463064797854898, "market_dynamics": -1.468319, "expectation": {"probability": 40.0536, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19560.0, "high": 20500.0, "low": 19310.0, "close": 19890.0, "volume": 156803}, "trend_line": 27195.0, "activity_lines": {"activity_5": 20396.0, "activity_10": 21648.0, "activity_20": 23476.619048, "activity_30": 25195.784946}, "trend_signal": 0, "fair_value": 39019.911504, "relative_strength": -26.762455, "rate_of_change": -1.349439547284797, "market_dynamics": -1.522936, "expectation": {"probability": 39.3117, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19440.0, "high": 20550.0, "low": 19180.0, "close": 20250.0, "volume": 121042}, "trend_line": 26846.666667, "activity_lines": {"activity_5": 20189.333333, "activity_10": 21243.454545, "activity_20": 22972.095238, "activity_30": 24747.72043}, "trend_signal": 0, "fair_value": 38855.263158, "relative_strength": -26.884676, "rate_of_change": -1.2808727082184177, "market_dynamics": -1.446184, "expectation": {"probability": 40.067, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21000.0, "high": 22500.0, "low": 20700.0, "close": 21100.0, "volume": 201381}, "trend_line": 26508.333333, "activity_lines": {"activity_5": 20422.666667, "activity_10": 21045.272727, "activity_20": 22596.142857, "activity_30": 24376.967742}, "trend_signal": 0, "fair_value": 38700.869565, "relative_strength": -24.405808, "rate_of_change": -1.2602433598055693, "market_dynamics": -1.19114, "expectation": {"probability": 40.9434, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21300.0, "high": 22900.0, "low": 20850.0, "close": 22400.0, "volume": 120925}, "trend_line": 26236.666667, "activity_lines": {"activity_5": 21099.333333, "activity_10": 21142.545455, "activity_20": 22398.047619, "activity_30": 24111.913978}, "trend_signal": 0, "fair_value": 38560.344828, "relative_strength": -21.069912, "rate_of_change": -1.0248349550584601, "market_dynamics": -0.842454, "expectation": {"probability": 41.7945, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22400.0, "high": 24150.0, "low": 22400.0, "close": 23950.0, "volume": 147299}, "trend_line": 26046.666667, "activity_lines": {"activity_5": 22202.666667, "activity_10": 21551.636364, "activity_20": 22398.285714, "activity_30": 23964.387097}, "trend_signal": 0, "fair_value": 38435.470085, "relative_strength": -15.900654, "rate_of_change": -0.7241773599196522, "market_dynamics": -0.30102, "expectation": {"probability": 42.6214, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24100.0, "high": 24400.0, "low": 22950.0, "close": 23550.0, "volume": 158325}, "trend_line": 25818.333333, "activity_lines": {"activity_5": 22880.0, "activity_10": 21916.181818, "activity_20": 22392.809524, "activity_30": 23803.311828}, "trend_signal": 0, "fair_value": 38309.322034, "relative_strength": -16.962831, "rate_of_change": -0.8766316892644505, "market_dynamics": 0.169611, "expectation": {"probability": 41.0475, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23550.0, "high": 24400.0, "low": 23400.0, "close": 24200.0, "volume": 112087}, "trend_line": 25630.0, "activity_lines": {"activity_5": 23530.0, "activity_10": 22396.181818, "activity_20": 22484.714286, "activity_30": 23698.903226}, "trend_signal": 0, "fair_value": 38190.756303, "relative_strength": -14.523385, "rate_of_change": -0.7294558117710808, "market_dynamics": 0.459866, "expectation": {"probability": 41.1867, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24250.0, "high": 25000.0, "low": 23700.0, "close": 23850.0, "volume": 267854}, "trend_line": 25408.333333, "activity_lines": {"activity_5": 23800.0, "activity_10": 22783.454545, "activity_20": 22563.761905, "activity_30": 23584.064516}, "trend_signal": 0, "fair_value": 38071.25, "relative_strength": -16.673313, "rate_of_change": -0.8648718962153779, "market_dynamics": 0.734907, "expectation": {"probability": 41.4314, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24100.0, "high": 24650.0, "low": 22750.0, "close": 24450.0, "volume": 211955}, "trend_line": 25211.666667, "activity_lines": {"activity_5": 24086.666667, "activity_10": 23232.545455, "activity_20": 22708.285714, "activity_30": 23522.236559}, "trend_signal": 0, "fair_value": 37958.677686, "relative_strength": -15.23539, "rate_of_change": -0.7740242676388749, "market_dynamics": 0.796545, "expectation": {"probability": 41.2933, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24750.0, "high": 26700.0, "low": 24200.0, "close": 26350.0, "volume": 416637}, "trend_line": 25060.0, "activity_lines": {"activity_5": 24870.0, "activity_10": 23965.272727, "activity_20": 23038.285714, "activity_30": 23595.677419}, "trend_signal": 0, "fair_value": 37863.52459, "relative_strength": -10.033232, "rate_of_change": -0.6015733469874902, "market_dynamics": 0.968878, "expectation": {"probability": 39.9676, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26150.0, "high": 26900.0, "low": 25250.0, "close": 25750.0, "volume": 234468}, "trend_line": 24893.333333, "activity_lines": {"activity_5": 25293.333333, "activity_10": 24465.454545, "activity_20": 23308.285714, "activity_30": 23640.193548}, "trend_signal": 0, "fair_value": 37765.04065, "relative_strength": -9.017743, "rate_of_change": -0.6650704988028784, "market_dynamics": 1.113558, "expectation": {"probability": 41.8387, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25900.0, "high": 28200.0, "low": 25000.0, "close": 25800.0, "volume": 548919}, "trend_line": 24745.0, "activity_lines": {"activity_5": 25586.666667, "activity_10": 24868.181818, "activity_20": 23572.095238, "activity_30": 23698.688172}, "trend_signal": 0, "fair_value": 37668.548387, "relative_strength": -6.447899, "rate_of_change": -0.5958757351445565, "market_dynamics": 1.200044, "expectation": {"probability": 40.1047, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25600.0, "high": 27150.0, "low": 25400.0, "close": 25950.0, "volume": 172164}, "trend_line": 24528.333333, "activity_lines": {"activity_5": 25823.333333, "activity_10": 25197.272727, "activity_20": 23837.333333, "activity_30": 23776.430108}, "trend_signal": 0, "fair_value": 37574.8, "relative_strength": -3.451162, "rate_of_change": -0.8755977652050972, "market_dynamics": 1.234841, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25950.0, "high": 26450.0, "low": 23800.0, "close": 24100.0, "volume": 199893}, "trend_line": 24230.0, "activity_lines": {"activity_5": 25303.333333, "activity_10": 25101.818182, "activity_20": 23918.761905, "activity_30": 23748.795699}, "trend_signal": 0, "fair_value": 37467.857143, "relative_strength": -10.000101, "rate_of_change": -1.2162804906056381, "market_dynamics": 1.104607, "expectation": {"probability": 42.9591, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24650.0, "high": 24650.0, "low": 22500.0, "close": 23500.0, "volume": 157194}, "trend_line": 23988.333333, "activity_lines": {"activity_5": 24606.666667, "activity_10": 24866.363636, "activity_20": 23942.809524, "activity_30": 23701.698925}, "trend_signal": 0, "fair_value": 37357.874016, "relative_strength": -16.066858, "rate_of_change": -0.9973861617829193, "market_dynamics": 0.947678, "expectation": {"probability": 42.6388, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23300.0, "high": 24200.0, "low": 22650.0, "close": 23950.0, "volume": 112143}, "trend_line": 23753.333333, "activity_lines": {"activity_5": 24250.0, "activity_10": 24720.909091, "activity_20": 24019.238095, "activity_30": 23699.225806}, "trend_signal": 0, "fair_value": 37253.125, "relative_strength": -13.961317, "rate_of_change": -0.9796428819701195, "market_dynamics": 0.716231, "expectation": {"probability": 40.783, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24050.0, "high": 25300.0, "low": 24050.0, "close": 25000.0, "volume": 105156}, "trend_line": 23636.666667, "activity_lines": {"activity_5": 24363.333333, "activity_10": 24759.090909, "activity_20": 24193.047619, "activity_30": 23779.655914}, "trend_signal": 1, "fair_value": 37158.139535, "relative_strength": -10.548147, "rate_of_change": -0.4911591327601791, "market_dynamics": 0.605283, "expectation": {"probability": 39.7388, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25000.0, "high": 25500.0, "low": 24300.0, "close": 24300.0, "volume": 114942}, "trend_line": 23593.333333, "activity_lines": {"activity_5": 24296.666667, "activity_10": 24655.454545, "activity_20": 24288.761905, "activity_30": 23822.451613}, "trend_signal": 1, "fair_value": 37059.230769, "relative_strength": -13.050662, "rate_of_change": -0.18333098575401865, "market_dynamics": 0.419362, "expectation": {"probability": 42.3461, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24300.0, "high": 25150.0, "low": 23500.0, "close": 23500.0, "volume": 126554}, "trend_line": 23530.0, "activity_lines": {"activity_5": 24073.333333, "activity_10": 24398.181818, "activity_20": 24293.761905, "activity_30": 23816.430108}, "trend_signal": 1, "fair_value": 36955.725191, "relative_strength": -14.45987, "rate_of_change": -0.2684374102891783, "market_dynamics": 0.202151, "expectation": {"probability": 44.1161, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23550.0, "high": 25000.0, "low": 23000.0, "close": 23450.0, "volume": 154762}, "trend_line": 23453.333333, "activity_lines": {"activity_5": 23873.333333, "activity_10": 24149.090909, "activity_20": 24282.333333, "activity_30": 23811.268817}, "trend_signal": 1, "fair_value": 36853.409091, "relative_strength": -15.239531, "rate_of_change": -0.32582518912027764, "market_dynamics": 0.016289, "expectation": {"probability": 43.5313, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23250.0, "high": 24350.0, "low": 22850.0, "close": 24350.0, "volume": 175144}, "trend_line": 23483.333333, "activity_lines": {"activity_5": 23976.666667, "activity_10": 24116.363636, "activity_20": 24338.095238, "activity_30": 23869.11828}, "trend_signal": 1, "fair_value": 36759.398496, "relative_strength": -11.005892, "rate_of_change": 0.12791358726730975, "market_dynamics": -0.163632, "expectation": {"probability": 40.3141, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24600.0, "high": 24900.0, "low": 23650.0, "close": 24300.0, "volume": 171572}, "trend_line": 23523.333333, "activity_lines": {"activity_5": 24036.666667, "activity_10": 24100.0, "activity_20": 24367.857143, "activity_30": 23921.806452}, "trend_signal": 1, "fair_value": 36666.41791, "relative_strength": -13.304354, "rate_of_change": 0.17033356991015378, "market_dynamics": -0.227581, "expectation": {"probability": 47.2172, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24300.0, "high": 25350.0, "low": 24250.0, "close": 24600.0, "volume": 146841}, "trend_line": 23531.666667, "activity_lines": {"activity_5": 24243.333333, "activity_10": 24165.454545, "activity_20": 24406.904762, "activity_30": 23991.268817}, "trend_signal": 1, "fair_value": 36577.037037, "relative_strength": -11.575462, "rate_of_change": 0.03542582117098231, "market_dynamics": -0.197463, "expectation": {"probability": 39.96, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24900.0, "high": 24900.0, "low": 22850.0, "close": 22850.0, "volume": 151018}, "trend_line": 23491.666667, "activity_lines": {"activity_5": 23846.666667, "activity_10": 23937.272727, "activity_20": 24262.619048, "activity_30": 23947.290323}, "trend_signal": 1, "fair_value": 36476.102941, "relative_strength": -16.263368, "rate_of_change": -0.16998370989206057, "market_dynamics": -0.303325, "expectation": {"probability": 45.6327, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22850.0, "high": 23200.0, "low": 22550.0, "close": 22600.0, "volume": 101092}, "trend_line": 23395.0, "activity_lines": {"activity_5": 23410.0, "activity_10": 23686.363636, "activity_20": 24092.380952, "activity_30": 23889.763441}, "trend_signal": 1, "fair_value": 36374.817518, "relative_strength": -15.577668, "rate_of_change": -0.4114934388022547, "market_dynamics": -0.479199, "expectation": {"probability": 45.1274, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22650.0, "high": 22650.0, "low": 21000.0, "close": 21300.0, "volume": 151583}, "trend_line": 23325.0, "activity_lines": {"activity_5": 22596.666667, "activity_10": 23215.454545, "activity_20": 23804.761905, "activity_30": 23754.602151}, "trend_signal": 0, "fair_value": 36265.57971, "relative_strength": -17.066849, "rate_of_change": -0.2992092327420389, "market_dynamics": -0.685865, "expectation": {"probability": 43.8332, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21550.0, "high": 23300.0, "low": 21550.0, "close": 22700.0, "volume": 126511}, "trend_line": 23328.333333, "activity_lines": {"activity_5": 22453.333333, "activity_10": 23047.272727, "activity_20": 23661.190476, "activity_30": 23714.27957}, "trend_signal": 0, "fair_value": 36167.985612, "relative_strength": -13.203889, "rate_of_change": 0.014290816720251552, "market_dynamics": -0.830446, "expectation": {"probability": 43.4316, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23100.0, "high": 24800.0, "low": 22600.0, "close": 24000.0, "volume": 208299}, "trend_line": 23420.0, "activity_lines": {"activity_5": 22850.0, "activity_10": 23157.272727, "activity_20": 23648.571429, "activity_30": 23757.612903}, "trend_signal": 0, "fair_value": 36081.071429, "relative_strength": -8.358345, "rate_of_change": 0.3929413460083352, "market_dynamics": -0.556028, "expectation": {"probability": 43.388, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24200.0, "high": 24450.0, "low": 23800.0, "close": 24200.0, "volume": 101676}, "trend_line": 23525.0, "activity_lines": {"activity_5": 23353.333333, "activity_10": 23309.090909, "activity_20": 23654.285714, "activity_30": 23807.935484}, "trend_signal": 0, "fair_value": 35996.808511, "relative_strength": -8.750948, "rate_of_change": 0.44833475661827493, "market_dynamics": -0.332878, "expectation": {"probability": 44.0629, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24000.0, "high": 24800.0, "low": 23450.0, "close": 23800.0, "volume": 122115}, "trend_line": 23666.333333, "activity_lines": {"activity_5": 23633.333333, "activity_10": 23375.454545, "activity_20": 23623.095238, "activity_30": 23825.677419}, "trend_signal": 0, "fair_value": 35910.915493, "relative_strength": -9.572863, "rate_of_change": 0.6007793113708764, "market_dynamics": -0.082233, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24000.0, "high": 26700.0, "low": 23000.0, "close": 25750.0, "volume": 897121}, "trend_line": 23861.666667, "activity_lines": {"activity_5": 24483.333333, "activity_10": 23790.0, "activity_20": 23789.761905, "activity_30": 23960.107527}, "trend_signal": 0, "fair_value": 35839.86014, "relative_strength": -0.36405, "rate_of_change": 0.8253637403460072, "market_dynamics": 0.364045, "expectation": {"probability": 42.2067, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26750.0, "high": 28400.0, "low": 24950.0, "close": 24950.0, "volume": 933157}, "trend_line": 24018.333333, "activity_lines": {"activity_5": 24770.0, "activity_10": 24033.636364, "activity_20": 23880.238095, "activity_30": 24030.322581}, "trend_signal": 0, "fair_value": 35764.236111, "relative_strength": -1.111524, "rate_of_change": 0.6565621261345623, "market_dynamics": 0.547037, "expectation": {"probability": 43.4958, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25250.0, "high": 26200.0, "low": 24250.0, "close": 24500.0, "volume": 290279}, "trend_line": 24131.666667, "activity_lines": {"activity_5": 24756.666667, "activity_10": 24183.636364, "activity_20": 23931.904762, "activity_30": 24061.397849}, "trend_signal": 0, "fair_value": 35686.551724, "relative_strength": -5.465339, "rate_of_change": 0.47186177503952065, "market_dynamics": 0.720064, "expectation": {"probability": 43.045, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24300.0, "high": 25500.0, "low": 22700.0, "close": 22750.0, "volume": 354863}, "trend_line": 24143.333333, "activity_lines": {"activity_5": 24126.666667, "activity_10": 24017.272727, "activity_20": 23823.809524, "activity_30": 23972.258065}, "trend_signal": 0, "fair_value": 35597.945205, "relative_strength": -12.778777, "rate_of_change": 0.04834587747704757, "market_dynamics": 0.750059, "expectation": {"probability": 43.2326, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22500.0, "high": 23450.0, "low": 22300.0, "close": 22500.0, "volume": 247458}, "trend_line": 24095.0, "activity_lines": {"activity_5": 23510.0, "activity_10": 23807.272727, "activity_20": 23698.333333, "activity_30": 23866.236559}, "trend_signal": 0, "fair_value": 35508.843537, "relative_strength": -13.740537, "rate_of_change": -0.20019328869528918, "market_dynamics": 0.441227, "expectation": {"probability": 42.8804, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22450.0, "high": 22850.0, "low": 21550.0, "close": 21950.0, "volume": 135717}, "trend_line": 24041.666667, "activity_lines": {"activity_5": 22796.666667, "activity_10": 23499.090909, "activity_20": 23525.238095, "activity_30": 23727.849462}, "trend_signal": 0, "fair_value": 35417.22973, "relative_strength": -15.380948, "rate_of_change": -0.22134605934840704, "market_dynamics": 0.021473, "expectation": {"probability": 42.4516, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21700.0, "high": 22500.0, "low": 21350.0, "close": 22050.0, "volume": 119418}, "trend_line": 23970.0, "activity_lines": {"activity_5": 22370.0, "activity_10": 23197.272727, "activity_20": 23371.190476, "activity_30": 23599.354839}, "trend_signal": 0, "fair_value": 35327.516779, "relative_strength": -16.131392, "rate_of_change": -0.29809358890401805, "market_dynamics": -0.318569, "expectation": {"probability": 43.6749, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22050.0, "high": 22650.0, "low": 22000.0, "close": 22400.0, "volume": 91650}, "trend_line": 23921.666667, "activity_lines": {"activity_5": 22253.333333, "activity_10": 22970.909091, "activity_20": 23264.52381, "activity_30": 23498.064516}, "trend_signal": 0, "fair_value": 35241.333333, "relative_strength": -13.931645, "rate_of_change": -0.20164093867333613, "market_dynamics": -0.465481, "expectation": {"probability": 44.0898, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22400.0, "high": 22650.0, "low": 21350.0, "close": 21400.0, "volume": 116553}, "trend_line": 23820.0, "activity_lines": {"activity_5": 21943.333333, "activity_10": 22591.818182, "activity_20": 23071.666667, "activity_30": 23335.376344}, "trend_signal": 0, "fair_value": 35149.668874, "relative_strength": -15.380535, "rate_of_change": -0.4249982595913802, "market_dynamics": -0.610692, "expectation": {"probability": 44.4768, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21400.0, "high": 21500.0, "low": 20300.0, "close": 20650.0, "volume": 99872}, "trend_line": 23630.0, "activity_lines": {"activity_5": 21473.333333, "activity_10": 22127.272727, "activity_20": 22817.380952, "activity_30": 23130.860215}, "trend_signal": 0, "fair_value": 35054.276316, "relative_strength": -16.043817, "rate_of_change": -0.797649034424853, "market_dynamics": -0.733213, "expectation": {"probability": 44.1054, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20450.0, "high": 22200.0, "low": 20250.0, "close": 22000.0, "volume": 144796}, "trend_line": 23505.0, "activity_lines": {"activity_5": 21576.666667, "activity_10": 21965.454545, "activity_20": 22705.0, "activity_30": 23025.698925}, "trend_signal": 0, "fair_value": 34968.954248, "relative_strength": -8.392235, "rate_of_change": -0.5289885738468049, "market_dynamics": -0.768955, "expectation": {"probability": 43.8244, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21200.0, "high": 21700.0, "low": 18970.0, "close": 20100.0, "volume": 261615}, "trend_line": 23315.0, "activity_lines": {"activity_5": 21043.333333, "activity_10": 21526.363636, "activity_20": 22422.857143, "activity_30": 22806.021505}, "trend_signal": 0, "fair_value": 34872.402597, "relative_strength": -13.061467, "rate_of_change": -0.8083386513507764, "market_dynamics": -0.995869, "expectation": {"probability": 44.2205, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20300.0, "high": 21900.0, "low": 20300.0, "close": 21350.0, "volume": 86977}, "trend_line": 23161.666667, "activity_lines": {"activity_5": 21056.666667, "activity_10": 21402.727273, "activity_20": 22279.761905, "activity_30": 22679.247312}, "trend_signal": 0, "fair_value": 34785.16129, "relative_strength": -11.102762, "rate_of_change": -0.6576595882479034, "market_dynamics": -1.062044, "expectation": {"probability": 43.8585, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21250.0, "high": 21750.0, "low": 20950.0, "close": 21400.0, "volume": 66167}, "trend_line": 23071.666667, "activity_lines": {"activity_5": 21156.666667, "activity_10": 21345.454545, "activity_20": 22156.904762, "activity_30": 22565.591398}, "trend_signal": 0, "fair_value": 34699.358974, "relative_strength": -10.801083, "rate_of_change": -0.3885730733195859, "market_dynamics": -1.018962, "expectation": {"probability": 44.3415, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21250.0, "high": 21550.0, "low": 20400.0, "close": 20700.0, "volume": 92623}, "trend_line": 22978.333333, "activity_lines": {"activity_5": 21023.333333, "activity_10": 21185.454545, "activity_20": 21974.285714, "activity_30": 22412.580645}, "trend_signal": 0, "fair_value": 34258.974359, "relative_strength": -12.502402, "rate_of_change": -0.4045365917734054, "market_dynamics": -1.13686, "expectation": {"probability": 44.8435, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21000.0, "high": 21300.0, "low": 19600.0, "close": 19830.0, "volume": 141908}, "trend_line": 22841.0, "activity_lines": {"activity_5": 20596.666667, "activity_10": 20900.0, "activity_20": 21717.857143, "activity_30": 22209.462366}, "trend_signal": 0, "fair_value": 33880.320513, "relative_strength": -11.57967, "rate_of_change": -0.5976644650844603, "market_dynamics": -1.151902, "expectation": {"probability": 44.6926, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19500.0, "high": 22700.0, "low": 19460.0, "close": 21700.0, "volume": 223481}, "trend_line": 22731.0, "activity_lines": {"activity_5": 20938.0, "activity_10": 20993.090909, "activity_20": 21646.52381, "activity_30": 22135.849462}, "trend_signal": 0, "fair_value": 33537.371795, "relative_strength": -4.123013, "rate_of_change": -0.481590123024386, "market_dynamics": -0.907342, "expectation": {"probability": 44.0836, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21900.0, "high": 22150.0, "low": 21350.0, "close": 21750.0, "volume": 59974}, "trend_line": 22646.0, "activity_lines": {"activity_5": 21189.333333, "activity_10": 21101.636364, "activity_20": 21584.714286, "activity_30": 22072.55914}, "trend_signal": 0, "fair_value": 33197.948718, "relative_strength": -4.370306, "rate_of_change": -0.37393867405745457, "market_dynamics": -0.69844, "expectation": {"probability": 44.5472, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21800.0, "high": 22200.0, "low": 21200.0, "close": 21750.0, "volume": 84774}, "trend_line": 22587.666667, "activity_lines": {"activity_5": 21414.0, "activity_10": 21222.0, "activity_20": 21533.619048, "activity_30": 22014.752688}, "trend_signal": 0, "fair_value": 32895.705128, "relative_strength": -6.208712, "rate_of_change": -0.25758779916982544, "market_dynamics": -0.3281, "expectation": {"probability": 46.0588, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22000.0, "high": 22000.0, "low": 20450.0, "close": 20450.0, "volume": 55758}, "trend_line": 22487.666667, "activity_lines": {"activity_5": 21182.0, "activity_10": 21099.636364, "activity_20": 21370.380952, "activity_30": 21876.83871}, "trend_signal": 0, "fair_value": 32574.871795, "relative_strength": -8.893877, "rate_of_change": -0.442719478174775, "market_dynamics": -0.04415, "expectation": {"probability": 45.027, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20450.0, "high": 21000.0, "low": 20050.0, "close": 20700.0, "volume": 61262}, "trend_line": 22366.0, "activity_lines": {"activity_5": 21050.0, "activity_10": 21026.363636, "activity_20": 21246.904762, "activity_30": 21761.505376}, "trend_signal": 0, "fair_value": 32250.512821, "relative_strength": -8.625456, "rate_of_change": -0.5410373108142146, "market_dynamics": -0.052823, "expectation": {"probability": 43.7696, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20750.0, "high": 21050.0, "low": 20300.0, "close": 20600.0, "volume": 80604}, "trend_line": 22242.666667, "activity_lines": {"activity_5": 20826.666667, "activity_10": 20958.545455, "activity_20": 21137.952381, "activity_30": 21647.569892}, "trend_signal": 0, "fair_value": 31913.333333, "relative_strength": -8.899545, "rate_of_change": -0.5514322319592179, "market_dynamics": -0.062875, "expectation": {"probability": 45.1841, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20950.0, "high": 20950.0, "low": 19800.0, "close": 20150.0, "volume": 95964}, "trend_line": 22094.333333, "activity_lines": {"activity_5": 20526.666667, "activity_10": 20799.818182, "activity_20": 21006.857143, "activity_30": 21512.55914}, "trend_signal": 0, "fair_value": 31584.807692, "relative_strength": -10.360155, "rate_of_change": -0.6668864674399638, "market_dynamics": -0.14656, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19950.0, "high": 21600.0, "low": 19950.0, "close": 21200.0, "volume": 98142}, "trend_line": 22039.333333, "activity_lines": {"activity_5": 20683.333333, "activity_10": 20853.818182, "activity_20": 20996.47619, "activity_30": 21454.860215}, "trend_signal": 0, "fair_value": 31297.628205, "relative_strength": -4.126679, "rate_of_change": -0.2489326071579279, "market_dynamics": 0.046041, "expectation": {"probability": 42.0957, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21450.0, "high": 21650.0, "low": 19720.0, "close": 20450.0, "volume": 105323}, "trend_line": 21967.666667, "activity_lines": {"activity_5": 20626.666667, "activity_10": 20775.090909, "activity_20": 20922.047619, "activity_30": 21352.322581}, "trend_signal": 0, "fair_value": 30990.897436, "relative_strength": -8.039999, "rate_of_change": -0.3251761971070568, "market_dynamics": 0.089799, "expectation": {"probability": 43.5284, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20200.0, "high": 20400.0, "low": 17110.0, "close": 17480.0, "volume": 302005}, "trend_line": 21840.333333, "activity_lines": {"activity_5": 19580.0, "activity_10": 20160.909091, "activity_20": 20574.52381, "activity_30": 21062.795699}, "trend_signal": 0, "fair_value": 30676.666667, "relative_strength": -16.362507, "rate_of_change": -0.5796397766326442, "market_dynamics": -0.013684, "expectation": {"probability": 44.8106, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17400.0, "high": 18900.0, "low": 17400.0, "close": 18200.0, "volume": 115726}, "trend_line": 21690.333333, "activity_lines": {"activity_5": 18988.0, "activity_10": 19720.363636, "activity_20": 20316.857143, "activity_30": 20827.935484}, "trend_signal": 0, "fair_value": 30386.923077, "relative_strength": -15.419502, "rate_of_change": -0.6868027044869096, "market_dynamics": -0.244695, "expectation": {"probability": 43.6747, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18270.0, "high": 19340.0, "low": 17670.0, "close": 18390.0, "volume": 234777}, "trend_line": 21503.333333, "activity_lines": {"activity_5": 18619.333333, "activity_10": 19378.0, "activity_20": 20095.619048, "activity_30": 20615.010753}, "trend_signal": 0, "fair_value": 30163.782051, "relative_strength": -12.585243, "rate_of_change": -0.8621352061726751, "market_dynamics": -0.525474, "expectation": {"probability": 44.1124, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18570.0, "high": 19190.0, "low": 16940.0, "close": 17480.0, "volume": 248901}, "trend_line": 21279.333333, "activity_lines": {"activity_5": 18064.666667, "activity_10": 18931.272727, "activity_20": 19806.809524, "activity_30": 20355.44086}, "trend_signal": 0, "fair_value": 29888.653846, "relative_strength": -15.503612, "rate_of_change": -1.041698961417481, "market_dynamics": -0.756106, "expectation": {"probability": 45.3303, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17050.0, "high": 17620.0, "low": 16090.0, "close": 17220.0, "volume": 282044}, "trend_line": 21060.0, "activity_lines": {"activity_5": 17671.333333, "activity_10": 18514.909091, "activity_20": 19511.904762, "activity_30": 20093.548387}, "trend_signal": 0, "fair_value": 29636.858974, "relative_strength": -18.531472, "rate_of_change": -1.0307340440024804, "market_dynamics": -0.843922, "expectation": {"probability": 44.763, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17220.0, "high": 18110.0, "low": 16600.0, "close": 18010.0, "volume": 215689}, "trend_line": 20802.0, "activity_lines": {"activity_5": 17756.666667, "activity_10": 18300.909091, "activity_20": 19308.571429, "activity_30": 19896.774194}, "trend_signal": 0, "fair_value": 29374.74359, "relative_strength": -11.207468, "rate_of_change": -1.225071225071225, "market_dynamics": -0.837078, "expectation": {"probability": 44.2714, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18010.0, "high": 18490.0, "low": 16100.0, "close": 16400.0, "volume": 205126}, "trend_line": 20517.0, "activity_lines": {"activity_5": 17270.0, "activity_10": 17843.090909, "activity_20": 18970.904762, "activity_30": 19612.774194}, "trend_signal": 0, "fair_value": 29130.512821, "relative_strength": -18.589938, "rate_of_change": -1.3700605710989326, "market_dynamics": -1.001222, "expectation": {"probability": 45.042, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16400.0, "high": 17200.0, "low": 16100.0, "close": 16820.0, "volume": 96240}, "trend_line": 20261.0, "activity_lines": {"activity_5": 17043.333333, "activity_10": 17538.0, "activity_20": 18690.857143, "activity_30": 19374.258065}, "trend_signal": 0, "fair_value": 28898.589744, "relative_strength": -17.185937, "rate_of_change": -1.247745771798996, "market_dynamics": -1.143483, "expectation": {"probability": 44.2936, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16850.0, "high": 17340.0, "low": 16740.0, "close": 16760.0, "volume": 148357}, "trend_line": 20061.333333, "activity_lines": {"activity_5": 16901.333333, "activity_10": 17282.545455, "activity_20": 18426.666667, "activity_30": 19148.387097}, "trend_signal": 0, "fair_value": 28673.333333, "relative_strength": -19.240061, "rate_of_change": -0.9854729134791043, "market_dynamics": -1.209158, "expectation": {"probability": 45.5657, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16720.0, "high": 16720.0, "low": 16140.0, "close": 16280.0, "volume": 168077}, "trend_line": 19854.0, "activity_lines": {"activity_5": 16647.333333, "activity_10": 17020.545455, "activity_20": 18138.857143, "activity_30": 18904.430108}, "trend_signal": 0, "fair_value": 28468.717949, "relative_strength": -21.050372, "rate_of_change": -1.0334972733788566, "market_dynamics": -1.267742, "expectation": {"probability": 45.4268, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16190.0, "high": 16690.0, "low": 15760.0, "close": 16030.0, "volume": 200068}, "trend_line": 19656.666667, "activity_lines": {"activity_5": 16372.666667, "activity_10": 16788.909091, "activity_20": 17848.285714, "activity_30": 18657.72043}, "trend_signal": 0, "fair_value": 28318.269231, "relative_strength": -22.044186, "rate_of_change": -0.9939222977737416, "market_dynamics": -1.230072, "expectation": {"probability": 44.8124, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16520.0, "high": 16520.0, "low": 15760.0, "close": 15780.0, "volume": 54036}, "trend_line": 19447.666667, "activity_lines": {"activity_5": 16146.666667, "activity_10": 16538.181818, "activity_20": 17552.0, "activity_30": 18407.612903}, "trend_signal": 0, "fair_value": 28153.397436, "relative_strength": -22.165926, "rate_of_change": -1.0632525012538026, "market_dynamics": -1.224666, "expectation": {"probability": 44.4323, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15330.0, "high": 16250.0, "low": 15100.0, "close": 15600.0, "volume": 281327}, "trend_line": 19221.0, "activity_lines": {"activity_5": 15902.0, "activity_10": 16298.727273, "activity_20": 17266.761905, "activity_30": 18159.376344}, "trend_signal": 0, "fair_value": 27981.282051, "relative_strength": -22.646897, "rate_of_change": -1.1655211439047508, "market_dynamics": -1.243364, "expectation": {"probability": 44.0586, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15500.0, "high": 16250.0, "low": 15140.0, "close": 15800.0, "volume": 244996}, "trend_line": 19034.333333, "activity_lines": {"activity_5": 15805.333333, "activity_10": 16146.363636, "activity_20": 17029.857143, "activity_30": 17938.666667}, "trend_signal": 0, "fair_value": 27796.987179, "relative_strength": -23.12793, "rate_of_change": -0.9711600176889928, "market_dynamics": -1.246309, "expectation": {"probability": 42.7453, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15950.0, "high": 16500.0, "low": 15800.0, "close": 16280.0, "volume": 384587}, "trend_line": 18888.666667, "activity_lines": {"activity_5": 15932.666667, "activity_10": 16111.818182, "activity_20": 16867.0, "activity_30": 17760.967742}, "trend_signal": 0, "fair_value": 27640.448718, "relative_strength": -22.12632, "rate_of_change": -0.7652837819512895, "market_dynamics": -0.874922, "expectation": {"probability": 43.1585, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16130.0, "high": 16490.0, "low": 14660.0, "close": 14660.0, "volume": 659615}, "trend_line": 18644.0, "activity_lines": {"activity_5": 15520.0, "activity_10": 15799.818182, "activity_20": 16569.714286, "activity_30": 17488.150538}, "trend_signal": 0, "fair_value": 27474.166667, "relative_strength": -25.941565, "rate_of_change": -1.2953093583225406, "market_dynamics": -0.681011, "expectation": {"probability": 44.8985, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14600.0, "high": 14990.0, "low": 14310.0, "close": 14780.0, "volume": 339855}, "trend_line": 18466.666667, "activity_lines": {"activity_5": 15238.666667, "activity_10": 15570.545455, "activity_20": 16312.619048, "activity_30": 17238.860215}, "trend_signal": 0, "fair_value": 27327.24359, "relative_strength": -25.684016, "rate_of_change": -0.9511549721089825, "market_dynamics": -0.580848, "expectation": {"probability": 43.2742, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14670.0, "high": 14960.0, "low": 14230.0, "close": 14420.0, "volume": 248828}, "trend_line": 18235.666667, "activity_lines": {"activity_5": 14904.0, "activity_10": 15305.272727, "activity_20": 16048.952381, "activity_30": 16977.784946}, "trend_signal": 0, "fair_value": 27153.012821, "relative_strength": -26.939533, "rate_of_change": -1.2509025270532328, "market_dynamics": -0.486241, "expectation": {"probability": 44.823, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14400.0, "high": 14780.0, "low": 14290.0, "close": 14370.0, "volume": 329271}, "trend_line": 18001.333333, "activity_lines": {"activity_5": 14631.333333, "activity_10": 15074.545455, "activity_20": 15807.809524, "activity_30": 16728.387097}, "trend_signal": 0, "fair_value": 26965.641026, "relative_strength": -28.700618, "rate_of_change": -1.2850275138230165, "market_dynamics": -0.723399, "expectation": {"probability": 44.2981, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14360.0, "high": 14670.0, "low": 13500.0, "close": 13600.0, "volume": 287708}, "trend_line": 17764.666667, "activity_lines": {"activity_5": 14197.333333, "activity_10": 14747.272727, "activity_20": 15525.857143, "activity_30": 16444.430108}, "trend_signal": 0, "fair_value": 26764.679487, "relative_strength": -29.628916, "rate_of_change": -1.3147174246595423, "market_dynamics": -0.858236, "expectation": {"probability": 43.6302, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13410.0, "high": 13500.0, "low": 12450.0, "close": 13300.0, "volume": 335357}, "trend_line": 17547.0, "activity_lines": {"activity_5": 13842.0, "activity_10": 14414.181818, "activity_20": 15247.952381, "activity_30": 16156.387097}, "trend_signal": 0, "fair_value": 26574.294872, "relative_strength": -28.043667, "rate_of_change": -1.2252786448526123, "market_dynamics": -0.924128, "expectation": {"probability": 43.4418, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13130.0, "high": 13130.0, "low": 12090.0, "close": 13060.0, "volume": 327927}, "trend_line": 17259.0, "activity_lines": {"activity_5": 13497.333333, "activity_10": 14087.090909, "activity_20": 14967.095238, "activity_30": 15866.903226}, "trend_signal": 0, "fair_value": 26382.051282, "relative_strength": -27.826107, "rate_of_change": -1.6413062061890922, "market_dynamics": -1.02336, "expectation": {"probability": 42.8534, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12930.0, "high": 13320.0, "low": 12750.0, "close": 13030.0, "volume": 180397}, "trend_line": 16968.333333, "activity_lines": {"activity_5": 13257.333333, "activity_10": 13804.0, "activity_20": 14707.857143, "activity_30": 15594.064516}, "trend_signal": 0, "fair_value": 26188.653846, "relative_strength": -28.915915, "rate_of_change": -1.6841454719276978, "market_dynamics": -1.248466, "expectation": {"probability": 42.2697, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13150.0, "high": 14020.0, "low": 12680.0, "close": 13780.0, "volume": 316218}, "trend_line": 16702.666667, "activity_lines": {"activity_5": 13360.0, "activity_10": 13704.0, "activity_20": 14545.571429, "activity_30": 15388.365591}, "trend_signal": 0, "fair_value": 26018.012821, "relative_strength": -26.077218, "rate_of_change": -1.565661522474509, "market_dynamics": -1.072013, "expectation": {"probability": 41.0801, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13650.0, "high": 13940.0, "low": 13310.0, "close": 13330.0, "volume": 149249}, "trend_line": 16465.333333, "activity_lines": {"activity_5": 13352.0, "activity_10": 13558.909091, "activity_20": 14358.047619, "activity_30": 15170.774194}, "trend_signal": 0, "fair_value": 25835.833333, "relative_strength": -28.158698, "rate_of_change": -1.4209307934577284, "market_dynamics": -1.009475, "expectation": {"probability": 42.255, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13410.0, "high": 13440.0, "low": 12920.0, "close": 13120.0, "volume": 138230}, "trend_line": 16212.666667, "activity_lines": {"activity_5": 13292.0, "activity_10": 13429.272727, "activity_20": 14169.047619, "activity_30": 14954.946237}, "trend_signal": 0, "fair_value": 25656.474359, "relative_strength": -29.058334, "rate_of_change": -1.5345372054727973, "market_dynamics": -0.869782, "expectation": {"probability": 42.0713, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13150.0, "high": 14270.0, "low": 13150.0, "close": 13780.0, "volume": 305406}, "trend_line": 15985.333333, "activity_lines": {"activity_5": 13464.0, "activity_10": 13447.636364, "activity_20": 14066.190476, "activity_30": 14798.0}, "trend_signal": 0, "fair_value": 25469.807692, "relative_strength": -26.206448, "rate_of_change": -1.4021958180557899, "market_dynamics": -0.355124, "expectation": {"probability": 40.5124, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13770.0, "high": 13970.0, "low": 12140.0, "close": 12140.0, "volume": 287579}, "trend_line": 15718.333333, "activity_lines": {"activity_5": 13041.333333, "activity_10": 13186.0, "activity_20": 13819.619048, "activity_30": 14549.913978}, "trend_signal": 0, "fair_value": 25270.384615, "relative_strength": -33.231929, "rate_of_change": -1.6702810910349128, "market_dynamics": -0.343799, "expectation": {"probability": 41.7222, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12010.0, "high": 13090.0, "low": 12010.0, "close": 13090.0, "volume": 282080}, "trend_line": 15448.0, "activity_lines": {"activity_5": 12994.666667, "activity_10": 13138.545455, "activity_20": 13685.809524, "activity_30": 14380.344086}, "trend_signal": 0, "fair_value": 25080.25641, "relative_strength": -29.939055, "rate_of_change": -1.71986003396713, "market_dynamics": -0.071299, "expectation": {"probability": 40.5628, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13000.0, "high": 14510.0, "low": 12860.0, "close": 14200.0, "volume": 304984}, "trend_line": 15239.666667, "activity_lines": {"activity_5": 13364.0, "activity_10": 13316.181818, "activity_20": 13675.190476, "activity_30": 14299.827957}, "trend_signal": 0, "fair_value": 24916.474359, "relative_strength": -26.281145, "rate_of_change": -1.3486103896944621, "market_dynamics": 0.414291, "expectation": {"probability": 39.7043, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14080.0, "high": 15470.0, "low": 14080.0, "close": 14470.0, "volume": 699385}, "trend_line": 15139.333333, "activity_lines": {"activity_5": 13765.333333, "activity_10": 13532.0, "activity_20": 13700.190476, "activity_30": 14250.172043}, "trend_signal": 0, "fair_value": 24773.012821, "relative_strength": -26.3506, "rate_of_change": -0.658369609994561, "market_dynamics": 0.652817, "expectation": {"probability": 40.361, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14200.0, "high": 16840.0, "low": 13930.0, "close": 16190.0, "volume": 803693}, "trend_line": 15072.333333, "activity_lines": {"activity_5": 14650.0, "activity_10": 14039.272727, "activity_20": 13896.428571, "activity_30": 14317.956989}, "trend_signal": 0, "fair_value": 24662.371795, "relative_strength": -20.451535, "rate_of_change": -0.4425558148849037, "market_dynamics": 1.145309, "expectation": {"probability": 39.959, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15660.0, "high": 16680.0, "low": 15420.0, "close": 15960.0, "volume": 481078}, "trend_line": 14991.333333, "activity_lines": {"activity_5": 15297.333333, "activity_10": 14447.818182, "activity_20": 14068.809524, "activity_30": 14375.225806}, "trend_signal": 0, "fair_value": 24566.282051, "relative_strength": -21.871568, "rate_of_change": -0.5374084968161843, "market_dynamics": 1.431969, "expectation": {"probability": 42.5393, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15960.0, "high": 17030.0, "low": 15650.0, "close": 16600.0, "volume": 362465}, "trend_line": 14962.0, "activity_lines": {"activity_5": 15903.333333, "activity_10": 14919.454545, "activity_20": 14300.428571, "activity_30": 14479.010753}, "trend_signal": 0, "fair_value": 24467.564103, "relative_strength": -18.16027, "rate_of_change": -0.19566860631021962, "market_dynamics": 1.442453, "expectation": {"probability": 40.4536, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16360.0, "high": 17480.0, "low": 15900.0, "close": 17130.0, "volume": 304873}, "trend_line": 14959.0, "activity_lines": {"activity_5": 16452.0, "activity_10": 15436.181818, "activity_20": 14578.714286, "activity_30": 14618.88172}, "trend_signal": 0, "fair_value": 24378.653846, "relative_strength": -18.198576, "rate_of_change": -0.02005079534821548, "market_dynamics": 1.372737, "expectation": {"probability": 40.9732, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17300.0, "high": 17910.0, "low": 16860.0, "close": 17350.0, "volume": 367833}, "trend_line": 14937.0, "activity_lines": {"activity_5": 16878.666667, "activity_10": 15923.818182, "activity_20": 14873.904762, "activity_30": 14773.139785}, "trend_signal": 0, "fair_value": 24278.974359, "relative_strength": -16.931506, "rate_of_change": -0.14706865432181296, "market_dynamics": 1.311741, "expectation": {"probability": 41.2884, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17580.0, "high": 17580.0, "low": 16200.0, "close": 17280.0, "volume": 348156}, "trend_line": 14966.333333, "activity_lines": {"activity_5": 17090.0, "activity_10": 16321.818182, "activity_20": 15149.619048, "activity_30": 14924.301075}, "trend_signal": 0, "fair_value": 24161.858974, "relative_strength": -16.948555, "rate_of_change": 0.19638035080672486, "market_dynamics": 1.269898, "expectation": {"probability": 43.4286, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17350.0, "high": 17560.0, "low": 15960.0, "close": 16010.0, "volume": 214263}, "trend_line": 14939.333333, "activity_lines": {"activity_5": 16805.333333, "activity_10": 16425.272727, "activity_20": 15292.47619, "activity_30": 14991.634409}, "trend_signal": 1, "fair_value": 24036.923077, "relative_strength": -20.436099, "rate_of_change": -0.18040490879931412, "market_dynamics": 1.134662, "expectation": {"probability": 41.9182, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16100.0, "high": 17450.0, "low": 15970.0, "close": 17260.0, "volume": 167168}, "trend_line": 14956.0, "activity_lines": {"activity_5": 16934.0, "activity_10": 16685.636364, "activity_20": 15546.809524, "activity_30": 15141.354839}, "trend_signal": 1, "fair_value": 23908.141026, "relative_strength": -16.047242, "rate_of_change": 0.11156232094496439, "market_dynamics": 1.060823, "expectation": {"probability": 38.5316, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17270.0, "high": 18490.0, "low": 16980.0, "close": 17650.0, "volume": 288874}, "trend_line": 15001.666667, "activity_lines": {"activity_5": 17148.666667, "activity_10": 16941.090909, "activity_20": 15824.52381, "activity_30": 15315.16129}, "trend_signal": 1, "fair_value": 23791.794872, "relative_strength": -13.935279, "rate_of_change": 0.3053401109922406, "market_dynamics": 1.017405, "expectation": {"probability": 39.3763, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17780.0, "high": 17950.0, "low": 16510.0, "close": 17360.0, "volume": 218390}, "trend_line": 15046.0, "activity_lines": {"activity_5": 17232.0, "activity_10": 17081.090909, "activity_20": 16055.333333, "activity_30": 15467.311828}, "trend_signal": 1, "fair_value": 23655.0, "relative_strength": -13.187166, "rate_of_change": 0.29552271746927283, "market_dynamics": 0.921345, "expectation": {"probability": 42.9775, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17450.0, "high": 18430.0, "low": 16970.0, "close": 17990.0, "volume": 399047}, "trend_line": 15119.666667, "activity_lines": {"activity_5": 17524.666667, "activity_10": 17283.090909, "activity_20": 16326.809524, "activity_30": 15657.247312}, "trend_signal": 1, "fair_value": 23537.628205, "relative_strength": -9.95009, "rate_of_change": 0.48960964375913535, "market_dynamics": 1.061039, "expectation": {"probability": 40.1034, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18180.0, "high": 18180.0, "low": 16850.0, "close": 16890.0, "volume": 236509}, "trend_line": 15162.666667, "activity_lines": {"activity_5": 17403.333333, "activity_10": 17252.363636, "activity_20": 16470.047619, "activity_30": 15771.462366}, "trend_signal": 1, "fair_value": 23394.935897, "relative_strength": -15.304603, "rate_of_change": 0.2843978041781257, "market_dynamics": 0.994973, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17100.0, "high": 20500.0, "low": 16810.0, "close": 19690.0, "volume": 609992}, "trend_line": 15292.333333, "activity_lines": {"activity_5": 18156.666667, "activity_10": 17713.818182, "activity_20": 16861.571429, "activity_30": 16063.548387}, "trend_signal": 1, "fair_value": 23276.602564, "relative_strength": -6.038039, "rate_of_change": 0.855170590026933, "market_dynamics": 1.040896, "expectation": {"probability": 40.3482, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19590.0, "high": 19670.0, "low": 18140.0, "close": 18260.0, "volume": 330100}, "trend_line": 15358.333333, "activity_lines": {"activity_5": 18271.333333, "activity_10": 17859.090909, "activity_20": 17088.761905, "activity_30": 16255.010753}, "trend_signal": 1, "fair_value": 23179.871795, "relative_strength": -13.285049, "rate_of_change": 0.4315888135761185, "market_dynamics": 1.028704, "expectation": {"probability": 44.2246, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18170.0, "high": 18320.0, "low": 16980.0, "close": 16980.0, "volume": 240316}, "trend_line": 15435.666667, "activity_lines": {"activity_5": 17918.666667, "activity_10": 17751.090909, "activity_20": 17170.571429, "activity_30": 16359.634409}, "trend_signal": 1, "fair_value": 23100.25641, "relative_strength": -17.12131, "rate_of_change": 0.5035268627347419, "market_dynamics": 0.703436, "expectation": {"probability": 43.8532, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17090.0, "high": 17390.0, "low": 16900.0, "close": 17200.0, "volume": 133831}, "trend_line": 15516.333333, "activity_lines": {"activity_5": 17664.666667, "activity_10": 17689.818182, "activity_20": 17254.952381, "activity_30": 16473.462366}, "trend_signal": 1, "fair_value": 23010.833333, "relative_strength": -19.106768, "rate_of_change": 0.5225991707404432, "market_dynamics": 0.474123, "expectation": {"probability": 40.2212, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17370.0, "high": 17640.0, "low": 16800.0, "close": 17630.0, "volume": 56002}, "trend_line": 15623.333333, "activity_lines": {"activity_5": 17606.666667, "activity_10": 17708.181818, "activity_20": 17364.0, "activity_30": 16609.827957}, "trend_signal": 1, "fair_value": 22928.974359, "relative_strength": -17.678159, "rate_of_change": 0.6895959097013812, "market_dynamics": 0.071779, "expectation": {"probability": 41.2794, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17100.0, "high": 20200.0, "low": 17010.0, "close": 19800.0, "volume": 491337}, "trend_line": 15804.333333, "activity_lines": {"activity_5": 18222.666667, "activity_10": 18091.636364, "activity_20": 17653.571429, "activity_30": 16879.290323}, "trend_signal": 1, "fair_value": 22864.871795, "relative_strength": -10.18127, "rate_of_change": 1.1585235758728083, "market_dynamics": 0.055493, "expectation": {"probability": 42.4678, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20000.0, "high": 20000.0, "low": 18310.0, "close": 18580.0, "volume": 275103}, "trend_line": 15970.333333, "activity_lines": {"activity_5": 18424.666667, "activity_10": 18207.090909, "activity_20": 17795.0, "activity_30": 17058.365591}, "trend_signal": 1, "fair_value": 22788.141026, "relative_strength": -19.018738, "rate_of_change": 1.050344842154058, "market_dynamics": 0.10053, "expectation": {"probability": 45.1526, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18680.0, "high": 21200.0, "low": 18120.0, "close": 19170.0, "volume": 579494}, "trend_line": 16166.0, "activity_lines": {"activity_5": 18802.0, "activity_10": 18412.909091, "activity_20": 17971.761905, "activity_30": 17264.795699}, "trend_signal": 1, "fair_value": 22704.615385, "relative_strength": -18.837559, "rate_of_change": 1.2251883722156713, "market_dynamics": 0.330821, "expectation": {"probability": 41.5113, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19100.0, "high": 19740.0, "low": 16340.0, "close": 16560.0, "volume": 446111}, "trend_line": 16282.666667, "activity_lines": {"activity_5": 18163.333333, "activity_10": 18111.272727, "activity_20": 17877.571429, "activity_30": 17290.215054}, "trend_signal": 1, "fair_value": 22579.679487, "relative_strength": -26.224924, "rate_of_change": 0.7216792465668657, "market_dynamics": 0.327719, "expectation": {"probability": 45.3829, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16700.0, "high": 16950.0, "low": 15800.0, "close": 15800.0, "volume": 251971}, "trend_line": 16375.0, "activity_lines": {"activity_5": 17314.0, "activity_10": 17697.454545, "activity_20": 17709.238095, "activity_30": 17259.075269}, "trend_signal": 1, "fair_value": 22463.012821, "relative_strength": -29.842316, "rate_of_change": 0.5670651797296324, "market_dynamics": -0.107212, "expectation": {"probability": 43.7818, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15840.0, "high": 15940.0, "low": 14320.0, "close": 14470.0, "volume": 274103}, "trend_line": 16398.0, "activity_lines": {"activity_5": 16143.333333, "activity_10": 17061.636364, "activity_20": 17415.0, "activity_30": 17136.172043}, "trend_signal": 0, "fair_value": 22337.820513, "relative_strength": -32.291535, "rate_of_change": 0.14045801526717558, "market_dynamics": -0.470668, "expectation": {"probability": 43.9172, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14480.0, "high": 14940.0, "low": 14160.0, "close": 14490.0, "volume": 169894}, "trend_line": 16436.666667, "activity_lines": {"activity_5": 15334.666667, "activity_10": 16524.363636, "activity_20": 17132.809524, "activity_30": 17013.075269}, "trend_signal": 0, "fair_value": 22215.0, "relative_strength": -32.576304, "rate_of_change": 0.23580111598976292, "market_dynamics": -0.987273, "expectation": {"probability": 42.3686, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14500.0, "high": 15930.0, "low": 14410.0, "close": 15370.0, "volume": 365036}, "trend_line": 16511.666667, "activity_lines": {"activity_5": 15092.0, "activity_10": 16215.636364, "activity_20": 16947.0, "activity_30": 16944.258065}, "trend_signal": 0, "fair_value": 22104.871795, "relative_strength": -30.666779, "rate_of_change": 0.45629689717184546, "market_dynamics": -1.147862, "expectation": {"probability": 43.0426, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15600.0, "high": 15650.0, "low": 14420.0, "close": 15020.0, "volume": 257756}, "trend_line": 16553.0, "activity_lines": {"activity_5": 14986.0, "activity_10": 15872.545455, "activity_20": 16737.285714, "activity_30": 16848.021505}, "trend_signal": 0, "fair_value": 21997.948718, "relative_strength": -32.545289, "rate_of_change": 0.2503280488492838, "market_dynamics": -1.17447, "expectation": {"probability": 45.4395, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15000.0, "high": 15000.0, "low": 13650.0, "close": 14100.0, "volume": 192524}, "trend_line": 16618.333333, "activity_lines": {"activity_5": 14676.0, "activity_10": 15401.818182, "activity_20": 16450.714286, "activity_30": 16689.763441}, "trend_signal": 0, "fair_value": 21895.705128, "relative_strength": -33.413118, "rate_of_change": 0.39469179604904653, "market_dynamics": -1.201927, "expectation": {"probability": 45.5022, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14310.0, "high": 14640.0, "low": 13760.0, "close": 13770.0, "volume": 99099}, "trend_line": 16641.0, "activity_lines": {"activity_5": 14369.333333, "activity_10": 14935.272727, "activity_20": 16141.809524, "activity_30": 16506.0}, "trend_signal": 0, "fair_value": 21792.628205, "relative_strength": -35.873876, "rate_of_change": 0.1363955490951117, "market_dynamics": -1.220687, "expectation": {"probability": 45.5022, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13700.0, "high": 13990.0, "low": 13370.0, "close": 13820.0, "volume": 111661}, "trend_line": 16628.333333, "activity_lines": {"activity_5": 14126.0, "activity_10": 14587.454545, "activity_20": 15854.285714, "activity_30": 16324.0}, "trend_signal": 0, "fair_value": 21694.679487, "relative_strength": -37.477121, "rate_of_change": -0.0761172225226929, "market_dynamics": -1.338963, "expectation": {"probability": 43.7324, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14000.0, "high": 14390.0, "low": 13190.0, "close": 13400.0, "volume": 197204}, "trend_line": 16592.666667, "activity_lines": {"activity_5": 13787.333333, "activity_10": 14249.818182, "activity_20": 15545.0, "activity_30": 16115.72043}, "trend_signal": 0, "fair_value": 21579.615385, "relative_strength": -42.224341, "rate_of_change": -0.21449333066480303, "market_dynamics": -1.404046, "expectation": {"probability": 45.4395, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13450.0, "high": 13710.0, "low": 13090.0, "close": 13390.0, "volume": 195288}, "trend_line": 16499.333333, "activity_lines": {"activity_5": 13576.666667, "activity_10": 14015.272727, "activity_20": 15253.619048, "activity_30": 15909.096774}, "trend_signal": 0, "fair_value": 21462.564103, "relative_strength": -44.524354, "rate_of_change": -0.5624974928570513, "market_dynamics": -1.395343, "expectation": {"probability": 44.7991, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13250.0, "high": 14120.0, "low": 13000.0, "close": 13850.0, "volume": 301964}, "trend_line": 16429.0, "activity_lines": {"activity_5": 13628.0, "activity_10": 13922.0, "activity_20": 15027.952381, "activity_30": 15738.172043}, "trend_signal": 0, "fair_value": 21342.051282, "relative_strength": -43.564424, "rate_of_change": -0.426279847679217, "market_dynamics": -1.302088, "expectation": {"probability": 42.1304, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13850.0, "high": 15000.0, "low": 13500.0, "close": 14200.0, "volume": 435107}, "trend_line": 16349.0, "activity_lines": {"activity_5": 13812.666667, "activity_10": 13927.818182, "activity_20": 14850.095238, "activity_30": 15594.365591}, "trend_signal": 0, "fair_value": 21209.038462, "relative_strength": -43.955029, "rate_of_change": -0.4869438188568994, "market_dynamics": -1.125538, "expectation": {"probability": 42.2709, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13900.0, "high": 14260.0, "low": 13010.0, "close": 13540.0, "volume": 260762}, "trend_line": 16229.333333, "activity_lines": {"activity_5": 13748.666667, "activity_10": 13818.545455, "activity_20": 14635.52381, "activity_30": 15413.139785}, "trend_signal": 0, "fair_value": 21083.333333, "relative_strength": -44.362287, "rate_of_change": -0.7319509878279987, "market_dynamics": -1.084251, "expectation": {"probability": 44.8907, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13620.0, "high": 14700.0, "low": 13620.0, "close": 14310.0, "volume": 197161}, "trend_line": 16128.0, "activity_lines": {"activity_5": 13960.0, "activity_10": 13866.545455, "activity_20": 14516.761905, "activity_30": 15289.311828}, "trend_signal": 0, "fair_value": 20968.012821, "relative_strength": -44.884464, "rate_of_change": -0.6243838297039215, "market_dynamics": -0.864416, "expectation": {"probability": 42.8292, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14400.0, "high": 15000.0, "low": 14390.0, "close": 14980.0, "volume": 175543}, "trend_line": 16051.333333, "activity_lines": {"activity_5": 14334.0, "activity_10": 14055.636364, "activity_20": 14474.52381, "activity_30": 15215.247312}, "trend_signal": 0, "fair_value": 20861.794872, "relative_strength": -44.494326, "rate_of_change": -0.4753637586805525, "market_dynamics": -0.548878, "expectation": {"probability": 43.494, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15150.0, "high": 17190.0, "low": 14410.0, "close": 16020.0, "volume": 918553}, "trend_line": 16051.666667, "activity_lines": {"activity_5": 14948.666667, "activity_10": 14434.545455, "activity_20": 14541.904762, "activity_30": 15213.225806}, "trend_signal": 0, "fair_value": 20761.602564, "relative_strength": -44.035344, "rate_of_change": 0.0020766748349416576, "market_dynamics": -0.091946, "expectation": {"probability": 43.7117, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19550.0, "high": 19600.0, "low": 15300.0, "close": 18870.0, "volume": 1251560}, "trend_line": 16105.333333, "activity_lines": {"activity_5": 16368.666667, "activity_10": 15296.727273, "activity_20": 14888.380952, "activity_30": 15395.053763}, "trend_signal": 0, "fair_value": 20688.333333, "relative_strength": -25.552117, "rate_of_change": 0.33433703249228447, "market_dynamics": 0.521148, "expectation": {"probability": 45.1348, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17700.0, "high": 19640.0, "low": 16470.0, "close": 18040.0, "volume": 924430}, "trend_line": 16118.333333, "activity_lines": {"activity_5": 17200.666667, "activity_10": 15915.272727, "activity_20": 15160.238095, "activity_30": 15519.870968}, "trend_signal": 0, "fair_value": 20614.230769, "relative_strength": -26.837686, "rate_of_change": 0.08071860253499293, "market_dynamics": 0.945325, "expectation": {"probability": 46.8411, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17570.0, "high": 17910.0, "low": 16010.0, "close": 17500.0, "volume": 637418}, "trend_line": 16123.0, "activity_lines": {"activity_5": 17552.666667, "activity_10": 16358.909091, "activity_20": 15383.238095, "activity_30": 15609.010753}, "trend_signal": 0, "fair_value": 20539.551282, "relative_strength": -31.934537, "rate_of_change": 0.028952540585850572, "market_dynamics": 1.162327, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16800.0, "high": 17130.0, "low": 15500.0, "close": 15880.0, "volume": 336049}, "trend_line": 16052.666667, "activity_lines": {"activity_5": 17152.0, "activity_10": 16433.454545, "activity_20": 15459.904762, "activity_30": 15593.333333}, "trend_signal": 0, "fair_value": 20442.307692, "relative_strength": -33.660301, "rate_of_change": -0.436229814550645, "market_dynamics": 1.01166, "expectation": {"probability": 46.1862, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15500.0, "high": 16400.0, "low": 15190.0, "close": 15840.0, "volume": 239316}, "trend_line": 16017.666667, "activity_lines": {"activity_5": 16678.0, "activity_10": 16455.454545, "activity_20": 15536.0, "activity_30": 15579.612903}, "trend_signal": 0, "fair_value": 20347.051282, "relative_strength": -32.345798, "rate_of_change": -0.21803231030736261, "market_dynamics": 0.785452, "expectation": {"probability": 46.1236, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16580.0, "high": 16830.0, "low": 15140.0, "close": 16090.0, "volume": 256815}, "trend_line": 15897.666667, "activity_lines": {"activity_5": 16299.333333, "activity_10": 16486.727273, "activity_20": 15635.714286, "activity_30": 15584.27957}, "trend_signal": 0, "fair_value": 20249.871795, "relative_strength": -36.187582, "rate_of_change": -0.7491727883639071, "market_dynamics": 0.567411, "expectation": {"probability": 44.2881, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15860.0, "high": 17040.0, "low": 15550.0, "close": 16900.0, "volume": 290935}, "trend_line": 15852.333333, "activity_lines": {"activity_5": 16376.0, "activity_10": 16630.909091, "activity_20": 15804.857143, "activity_30": 15648.946237}, "trend_signal": 0, "fair_value": 20162.371795, "relative_strength": -35.858737, "rate_of_change": -0.2851571551320854, "market_dynamics": 0.441284, "expectation": {"probability": 44.9427, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16690.0, "high": 17510.0, "low": 16610.0, "close": 17460.0, "volume": 424146}, "trend_line": 15868.333333, "activity_lines": {"activity_5": 16715.333333, "activity_10": 16815.818182, "activity_20": 16015.857143, "activity_30": 15752.666667}, "trend_signal": 0, "fair_value": 20084.230769, "relative_strength": -35.849344, "rate_of_change": 0.10093151376455477, "market_dynamics": 0.494057, "expectation": {"probability": 45.7926, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17950.0, "high": 19210.0, "low": 17380.0, "close": 18280.0, "volume": 576680}, "trend_line": 15904.333333, "activity_lines": {"activity_5": 17330.666667, "activity_10": 17092.545455, "activity_20": 16295.0, "activity_30": 15908.258065}, "trend_signal": 1, "fair_value": 20006.538462, "relative_strength": -33.347593, "rate_of_change": 0.2268669257478598, "market_dynamics": 0.627126, "expectation": {"probability": 43.6461, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18410.0, "high": 19370.0, "low": 17010.0, "close": 17800.0, "volume": 594596}, "trend_line": 15910.0, "activity_lines": {"activity_5": 17626.0, "activity_10": 17222.0, "activity_20": 16512.904762, "activity_30": 16030.55914}, "trend_signal": 1, "fair_value": 19929.294872, "relative_strength": -42.15343, "rate_of_change": 0.03562970469338506, "market_dynamics": 0.737593, "expectation": {"probability": 46.978, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17750.0, "high": 17800.0, "low": 15490.0, "close": 15780.0, "volume": 410866}, "trend_line": 15776.0, "activity_lines": {"activity_5": 17117.333333, "activity_10": 16951.818182, "activity_20": 16520.809524, "activity_30": 16022.172043}, "trend_signal": 1, "fair_value": 19834.935897, "relative_strength": -47.918765, "rate_of_change": -0.8422375864236329, "market_dynamics": 0.595647, "expectation": {"probability": 46.4253, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15620.0, "high": 15720.0, "low": 14120.0, "close": 15600.0, "volume": 268912}, "trend_line": 15676.666667, "activity_lines": {"activity_5": 16569.333333, "activity_10": 16705.090909, "activity_20": 16502.0, "activity_30": 16010.817204}, "trend_signal": 1, "fair_value": 19740.384615, "relative_strength": -50.200396, "rate_of_change": -0.6296484089756624, "market_dynamics": 0.319691, "expectation": {"probability": 45.5948, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15740.0, "high": 15890.0, "low": 13190.0, "close": 14130.0, "volume": 257308}, "trend_line": 15508.666667, "activity_lines": {"activity_5": 15618.0, "activity_10": 16235.454545, "activity_20": 16334.714286, "activity_30": 15911.032258}, "trend_signal": 1, "fair_value": 19632.884615, "relative_strength": -57.586506, "rate_of_change": -1.0716563895158058, "market_dynamics": -0.140911, "expectation": {"probability": 44.7019, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ff16fc0-e822-48a2-b017-b3e5367e7255/", "share_image": "https://sharemaestro.com/terminal/6ff16fc0-e822-48a2-b017-b3e5367e7255/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}