{"ticker": {"uuid": "6ff572cc-5f55-4f52-94b2-6d4094ce21c3", "symbol": "SMFG19", "name": "Sumitomo Mitsui Financial Group, Inc.", "exchange": "SET", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMFG19 rose 16.72%, moving from 10.28 to 12.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.41 and has improved across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is positive at 58.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.00"}, {"label": "12-Week Change", "value": "16.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.41"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.4, "high": 12.6, "low": 12.0, "close": 12.0, "volume": 58266}, "trend_line": 10.757174, "activity_lines": {"activity_5": 11.926667, "activity_10": 11.621415, "activity_20": 11.369585, "activity_30": 11.165802}, "trend_signal": 1, "fair_value": 8.714346, "relative_strength": 3.410492, "rate_of_change": 1.0489399802301473, "market_dynamics": -0.089931, "expectation": {"probability": 58.7092, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-31", "ohlcv": {"open": 7.546849, "high": 7.546849, "low": 7.45192, "close": 7.45192, "volume": 129988}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.45192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.736706, "high": 7.736706, "low": 7.499384, "close": 7.546849, "volume": 66743}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.499385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.641778, "high": 7.736707, "low": 7.356991, "close": 7.404456, "volume": 107929}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.467742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.404455, "high": 7.45192, "low": 7.262062, "close": 7.404456, "volume": 182600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.45192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.404456, "high": 7.831636, "low": 7.404456, "close": 7.831636, "volume": 122066}, "trend_line": null, "activity_lines": {"activity_5": 7.568999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.527863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.831636, "high": 8.116423, "low": 7.831636, "close": 8.068958, "volume": 33444}, "trend_line": null, "activity_lines": {"activity_5": 7.749364, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.618046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.068958, "high": 8.116423, "low": 7.879101, "close": 8.068958, "volume": 36541}, "trend_line": null, "activity_lines": {"activity_5": 7.888593, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.682462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.068958, "high": 8.068958, "low": 7.879101, "close": 8.068958, "volume": 33007}, "trend_line": null, "activity_lines": {"activity_5": 7.993015, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.730774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.068958, "high": 8.163887, "low": 7.689243, "close": 7.926565, "volume": 69508}, "trend_line": null, "activity_lines": {"activity_5": 8.005672, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.752528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.926565, "high": 8.306281, "low": 7.926565, "close": 8.163888, "volume": 88566}, "trend_line": null, "activity_lines": {"activity_5": 8.06263, "activity_10": 7.926565, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.793664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.545, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.312773, "high": 6.929812, "low": 6.075451, "close": 6.739953, "volume": 272882}, "trend_line": null, "activity_lines": {"activity_5": 7.622792, "activity_10": 7.734981, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.697872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9074, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.929811, "high": 7.594313, "low": 6.929811, "close": 7.594313, "volume": 94883}, "trend_line": null, "activity_lines": {"activity_5": 7.556342, "activity_10": 7.71168, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.689243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1129, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.594313, "high": 7.594313, "low": 7.309526, "close": 7.309526, "volume": 9953}, "trend_line": null, "activity_lines": {"activity_5": 7.426605, "activity_10": 7.635737, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.660034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5836, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.309526, "high": 7.309526, "low": 7.072204, "close": 7.214597, "volume": 44196}, "trend_line": null, "activity_lines": {"activity_5": 7.315855, "activity_10": 7.54426, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.628217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3898, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.214597, "high": 7.214597, "low": 6.834882, "close": 6.929811, "volume": 55034}, "trend_line": null, "activity_lines": {"activity_5": 7.15764, "activity_10": 7.404455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.581656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2638, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.929811, "high": 6.929811, "low": 6.739953, "close": 6.787418, "volume": 14871}, "trend_line": null, "activity_lines": {"activity_5": 7.034233, "activity_10": 7.255158, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.532016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8543, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.787418, "high": 6.787418, "low": 6.787418, "close": 6.787418, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.907661, "activity_10": 7.129162, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.488216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8624, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.692489, "high": 6.692489, "low": 6.455167, "close": 6.646909, "volume": 122346}, "trend_line": null, "activity_lines": {"activity_5": 6.788046, "activity_10": 7.000919, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.441477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5489, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.695075, "high": 6.743241, "low": 6.598743, "close": 6.695075, "volume": 243500}, "trend_line": null, "activity_lines": {"activity_5": 6.728661, "activity_10": 6.907289, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.402193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2759, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.935906, "high": 6.984072, "low": 6.695075, "close": 6.743241, "volume": 64126}, "trend_line": null, "activity_lines": {"activity_5": 6.719966, "activity_10": 6.844807, "activity_20": 7.175753, "activity_30": null}, "trend_signal": 0, "fair_value": 7.369245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.321, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.88774, "high": 7.032238, "low": 6.88774, "close": 7.032238, "volume": 189916}, "trend_line": null, "activity_lines": {"activity_5": 6.820041, "activity_10": 6.8607, "activity_20": 7.143657, "activity_30": null}, "trend_signal": 0, "fair_value": 7.353197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.935905, "high": 6.935905, "low": 6.646909, "close": 6.695075, "volume": 13370}, "trend_line": null, "activity_lines": {"activity_5": 6.791407, "activity_10": 6.809977, "activity_20": 7.081449, "activity_30": null}, "trend_signal": 0, "fair_value": 7.323283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9621, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.646909, "high": 6.984072, "low": 6.646909, "close": 6.984072, "volume": 3304}, "trend_line": null, "activity_lines": {"activity_5": 6.865262, "activity_10": 6.828148, "activity_20": 7.05082, "activity_30": null}, "trend_signal": 0, "fair_value": 7.308534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0866, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.935905, "high": 7.658395, "low": 6.935905, "close": 7.610229, "volume": 193138}, "trend_line": null, "activity_lines": {"activity_5": 7.125358, "activity_10": 6.966083, "activity_20": 7.081827, "activity_30": null}, "trend_signal": 0, "fair_value": 7.321105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0362, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.706561, "high": 7.899225, "low": 7.610229, "close": 7.802894, "volume": 99561}, "trend_line": null, "activity_lines": {"activity_5": 7.388666, "activity_10": 7.131855, "activity_20": 7.130204, "activity_30": null}, "trend_signal": 0, "fair_value": 7.340377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8325, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.754727, "high": 7.995558, "low": 7.658395, "close": 7.995558, "volume": 157153}, "trend_line": null, "activity_lines": {"activity_5": 7.645551, "activity_10": 7.316782, "activity_20": 7.197066, "activity_30": null}, "trend_signal": 0, "fair_value": 7.365576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7377, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.995558, "high": 8.140056, "low": 7.851059, "close": 8.043724, "volume": 43689}, "trend_line": null, "activity_lines": {"activity_5": 7.854271, "activity_10": 7.488501, "activity_20": 7.268865, "activity_30": null}, "trend_signal": 0, "fair_value": 7.390692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3619, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.380886, "high": 8.669881, "low": 8.188222, "close": 8.188222, "volume": 27686}, "trend_line": null, "activity_lines": {"activity_5": 8.021246, "activity_10": 7.66365, "activity_20": 7.354546, "activity_30": null}, "trend_signal": 0, "fair_value": 7.419176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.744, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.236387, "high": 8.380885, "low": 7.995558, "close": 8.188222, "volume": 22961}, "trend_line": null, "activity_lines": {"activity_5": 8.107945, "activity_10": 7.810776, "activity_20": 7.439659, "activity_30": null}, "trend_signal": 0, "fair_value": 7.445694, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.69064, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.140056, "high": 8.140056, "low": 7.706561, "close": 7.754727, "volume": 32590}, "trend_line": 7.455996, "activity_lines": {"activity_5": 8.011613, "activity_10": 7.851935, "activity_20": 7.48224, "activity_30": 7.45089}, "trend_signal": 0, "fair_value": 7.455996, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.838427, "expectation": {"probability": 45.6869, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.754727, "high": 7.899225, "low": 7.706561, "close": 7.899225, "volume": 23553}, "trend_line": 7.470906, "activity_lines": {"activity_5": 7.966658, "activity_10": 7.900977, "activity_20": 7.540532, "activity_30": 7.479485}, "trend_signal": 1, "fair_value": 7.470293, "relative_strength": null, "rate_of_change": 0.19997328324747524, "market_dynamics": 0.740017, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.899225, "high": 7.899225, "low": 7.754727, "close": 7.851059, "volume": 16658}, "trend_line": 7.481046, "activity_lines": {"activity_5": 7.912069, "activity_10": 7.925498, "activity_20": 7.588716, "activity_30": 7.504011}, "trend_signal": 1, "fair_value": 7.482192, "relative_strength": null, "rate_of_change": 0.13572651027867055, "market_dynamics": 0.636041, "expectation": {"probability": 73.5849, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.899225, "high": 8.236388, "low": 7.899225, "close": 7.947392, "volume": 159640}, "trend_line": 7.499144, "activity_lines": {"activity_5": 7.902436, "activity_10": 7.946516, "activity_20": 7.644852, "activity_30": 7.534098}, "trend_signal": 1, "fair_value": 7.496289, "relative_strength": null, "rate_of_change": 0.2419180419422654, "market_dynamics": 0.658922, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.899225, "high": 8.236387, "low": 7.851059, "close": 8.091889, "volume": 77179}, "trend_line": 7.522058, "activity_lines": {"activity_5": 7.957024, "activity_10": 7.976291, "activity_20": 7.711713, "activity_30": 7.57234}, "trend_signal": 1, "fair_value": 7.513807, "relative_strength": null, "rate_of_change": 0.3055548739962868, "market_dynamics": 0.704575, "expectation": {"probability": 53.4562, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.091889, "high": 8.236387, "low": 7.754727, "close": 7.754727, "volume": 110477}, "trend_line": 7.519495, "activity_lines": {"activity_5": 7.905647, "activity_10": 7.936007, "activity_20": 7.742285, "activity_30": 7.587351}, "trend_signal": 1, "fair_value": 7.52069, "relative_strength": null, "rate_of_change": -0.034073122009964756, "market_dynamics": 0.659377, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.043724, "high": 8.429051, "low": 7.947392, "close": 8.188222, "volume": 49526}, "trend_line": 7.52347, "activity_lines": {"activity_5": 7.998769, "activity_10": 7.975415, "activity_20": 7.810214, "activity_30": 7.630494}, "trend_signal": 1, "fair_value": 7.539233, "relative_strength": null, "rate_of_change": 0.052862592501220065, "market_dynamics": 0.699323, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.947392, "high": 8.091889, "low": 7.899225, "close": 8.091889, "volume": 36936}, "trend_line": 7.524235, "activity_lines": {"activity_5": 8.040512, "activity_10": 7.993806, "activity_20": 7.862298, "activity_30": 7.667166}, "trend_signal": 1, "fair_value": 7.554169, "relative_strength": null, "rate_of_change": 0.010168180374220258, "market_dynamics": 0.527174, "expectation": {"probability": 65.8031, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.995558, "high": 8.188222, "low": 7.899225, "close": 8.188222, "volume": 32747}, "trend_line": 7.52821, "activity_lines": {"activity_5": 8.098312, "activity_10": 8.028836, "activity_20": 7.917345, "activity_30": 7.710004}, "trend_signal": 1, "fair_value": 7.570855, "relative_strength": null, "rate_of_change": 0.05282929095116803, "market_dynamics": 0.356956, "expectation": {"probability": 51.4881, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.33272, "high": 8.621715, "low": 8.236388, "close": 8.380886, "volume": 277051}, "trend_line": 7.543354, "activity_lines": {"activity_5": 8.204277, "activity_10": 8.098896, "activity_20": 7.983401, "activity_30": 7.765016}, "trend_signal": 1, "fair_value": 7.591625, "relative_strength": null, "rate_of_change": 0.20116335755777626, "market_dynamics": 0.444386, "expectation": {"probability": 54.9724, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.429051, "high": 8.57355, "low": 8.236388, "close": 8.332719, "volume": 50781}, "trend_line": 7.548982, "activity_lines": {"activity_5": 8.27492, "activity_10": 8.156695, "activity_20": 8.036843, "activity_30": 7.815942}, "trend_signal": 1, "fair_value": 7.610152, "relative_strength": null, "rate_of_change": 0.07460872179669341, "market_dynamics": 0.31867, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.33272, "high": 8.669882, "low": 8.140056, "close": 8.188222, "volume": 92951}, "trend_line": 7.597257, "activity_lines": {"activity_5": 8.258865, "activity_10": 8.177713, "activity_20": 8.068953, "activity_30": 7.857184}, "trend_signal": 1, "fair_value": 7.624252, "relative_strength": null, "rate_of_change": 0.6394901988109164, "market_dynamics": 0.25929, "expectation": {"probability": 60.9272, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.236387, "high": 8.573548, "low": 7.947392, "close": 8.525383, "volume": 243881}, "trend_line": 7.628293, "activity_lines": {"activity_5": 8.355197, "activity_10": 8.254778, "activity_20": 8.12767, "activity_30": 7.917063}, "trend_signal": 1, "fair_value": 7.645707, "relative_strength": null, "rate_of_change": 0.4085158630279361, "market_dynamics": 0.438465, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.573548, "high": 9.055209, "low": 8.525383, "close": 9.007044, "volume": 72842}, "trend_line": 7.684877, "activity_lines": {"activity_5": 8.583183, "activity_10": 8.407158, "activity_20": 8.223543, "activity_30": 8.006015}, "trend_signal": 1, "fair_value": 7.677366, "relative_strength": null, "rate_of_change": 0.7417649007451597, "market_dynamics": 0.497568, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.910711, "high": 8.958877, "low": 8.629981, "close": 8.678738, "volume": 74159}, "trend_line": 7.733682, "activity_lines": {"activity_5": 8.647145, "activity_10": 8.480579, "activity_20": 8.278516, "activity_30": 8.070135}, "trend_signal": 1, "fair_value": 7.700125, "relative_strength": null, "rate_of_change": 0.6350784794603709, "market_dynamics": 0.689292, "expectation": {"probability": 61.7949, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.434953, "high": 8.532467, "low": 6.923487, "close": 7.167272, "volume": 248372}, "trend_line": 7.741597, "activity_lines": {"activity_5": 8.187429, "activity_10": 8.268519, "activity_20": 8.184452, "activity_30": 8.033592}, "trend_signal": 1, "fair_value": 7.688283, "relative_strength": null, "rate_of_change": 0.10234452360466427, "market_dynamics": 0.595392, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.216029, "high": 7.411057, "low": 6.972244, "close": 7.167272, "volume": 154796}, "trend_line": 7.754259, "activity_lines": {"activity_5": 7.805409, "activity_10": 8.067139, "activity_20": 8.093414, "activity_30": 7.996539}, "trend_signal": 1, "fair_value": 7.676957, "relative_strength": null, "rate_of_change": 0.16355798422470993, "market_dynamics": 0.26039, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.21603, "high": 7.459814, "low": 7.21603, "close": 7.459814, "volume": 146378}, "trend_line": 7.776672, "activity_lines": {"activity_5": 7.588966, "activity_10": 7.937512, "activity_20": 8.034182, "activity_30": 7.977542}, "trend_signal": 0, "fair_value": 7.672337, "relative_strength": null, "rate_of_change": 0.2890411578978643, "market_dynamics": -0.118288, "expectation": {"probability": 48.8998, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.264786, "high": 7.606085, "low": 7.216029, "close": 7.459814, "volume": 339521}, "trend_line": 7.803769, "activity_lines": {"activity_5": 7.443562, "activity_10": 7.819377, "activity_20": 7.97773, "activity_30": 7.9571}, "trend_signal": 0, "fair_value": 7.667909, "relative_strength": null, "rate_of_change": 0.3484395381469139, "market_dynamics": -0.453947, "expectation": {"probability": 43.7126, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.654842, "high": 7.84987, "low": 7.313543, "close": 7.411057, "volume": 89126}, "trend_line": 7.827635, "activity_lines": {"activity_5": 7.385053, "activity_10": 7.70562, "activity_20": 7.920103, "activity_30": 7.931764}, "trend_signal": 0, "fair_value": 7.662668, "relative_strength": null, "rate_of_change": 0.3058265820015936, "market_dynamics": -0.543986, "expectation": {"probability": 46.648, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.411057, "high": 7.654842, "low": 7.313543, "close": 7.654842, "volume": 572002}, "trend_line": 7.858022, "activity_lines": {"activity_5": 7.492319, "activity_10": 7.653822, "activity_20": 7.889395, "activity_30": 7.920616}, "trend_signal": 0, "fair_value": 7.662511, "relative_strength": null, "rate_of_change": 0.3882015449110768, "market_dynamics": -0.494806, "expectation": {"probability": 44.6985, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.898627, "high": 7.99614, "low": 7.654842, "close": 7.801113, "volume": 75017}, "trend_line": 7.883651, "activity_lines": {"activity_5": 7.615836, "activity_10": 7.640943, "activity_20": 7.873093, "activity_30": 7.916944}, "trend_signal": 0, "fair_value": 7.665229, "relative_strength": null, "rate_of_change": 0.32615077942006715, "market_dynamics": -0.522279, "expectation": {"probability": 46.7181, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.801113, "high": 8.093655, "low": 7.752356, "close": 8.093655, "volume": 335884}, "trend_line": 7.93027, "activity_lines": {"activity_5": 7.794612, "activity_10": 7.688292, "activity_20": 7.885119, "activity_30": 7.930493}, "trend_signal": 0, "fair_value": 7.673468, "relative_strength": 17.700681, "rate_of_change": 0.5913376936650258, "market_dynamics": -0.415137, "expectation": {"probability": 50.165, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.044898, "high": 8.142411, "low": 7.947383, "close": 8.142411, "volume": 73147}, "trend_line": 7.968881, "activity_lines": {"activity_5": 7.947384, "activity_10": 7.752356, "activity_20": 7.900634, "activity_30": 7.944179}, "trend_signal": 0, "fair_value": 7.682316, "relative_strength": 20.596265, "rate_of_change": 0.486881278947621, "market_dynamics": -0.346368, "expectation": {"probability": 53.2508, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.093654, "high": 8.142411, "low": 7.947383, "close": 8.044898, "volume": 22658}, "trend_line": 7.98337, "activity_lines": {"activity_5": 8.022144, "activity_10": 7.81441, "activity_20": 7.905933, "activity_30": 7.949084}, "trend_signal": 0, "fair_value": 7.68903, "relative_strength": 19.932785, "rate_of_change": 0.18181975612385473, "market_dynamics": -0.363317, "expectation": {"probability": 83.6066, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.044897, "high": 8.142411, "low": 7.801112, "close": 7.947383, "volume": 17128}, "trend_line": 7.988187, "activity_lines": {"activity_5": 8.022144, "activity_10": 7.870259, "activity_20": 7.902168, "activity_30": 7.946762}, "trend_signal": 0, "fair_value": 7.693728, "relative_strength": 19.378922, "rate_of_change": 0.06033792746672235, "market_dynamics": -0.290481, "expectation": {"probability": 67.0732, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.898627, "high": 7.99614, "low": 7.801113, "close": 7.801113, "volume": 28038}, "trend_line": 7.981705, "activity_lines": {"activity_5": 7.953885, "activity_10": 7.885329, "activity_20": 7.883556, "activity_30": 7.934693}, "trend_signal": 0, "fair_value": 7.695645, "relative_strength": 22.574583, "rate_of_change": -0.08114482047052853, "market_dynamics": -0.439863, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.801113, "high": 7.99614, "low": 7.752355, "close": 7.99614, "volume": 108716}, "trend_line": 7.980119, "activity_lines": {"activity_5": 7.950634, "activity_10": 7.924335, "activity_20": 7.885361, "activity_30": 7.935624}, "trend_signal": 0, "fair_value": 7.700917, "relative_strength": 23.37798, "rate_of_change": -0.019870441215249668, "market_dynamics": -0.425233, "expectation": {"probability": 47.0998, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.99614, "high": 8.093655, "low": 7.898627, "close": 8.093655, "volume": 32311}, "trend_line": 7.976967, "activity_lines": {"activity_5": 7.986389, "activity_10": 7.971319, "activity_20": 7.896909, "activity_30": 7.942949}, "trend_signal": 0, "fair_value": 7.707688, "relative_strength": 20.28287, "rate_of_change": -0.03949815785955126, "market_dynamics": -0.337438, "expectation": {"probability": 49.4457, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.044897, "high": 8.044897, "low": 7.752356, "close": 7.947383, "volume": 128293}, "trend_line": 7.968939, "activity_lines": {"activity_5": 7.976638, "activity_10": 7.980184, "activity_20": 7.894977, "activity_30": 7.94104}, "trend_signal": 0, "fair_value": 7.711751, "relative_strength": 17.595585, "rate_of_change": -0.10063975443298646, "market_dynamics": -0.10556, "expectation": {"probability": 59.4096, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.84987, "high": 7.84987, "low": 7.654842, "close": 7.654842, "volume": 132339}, "trend_line": 7.965609, "activity_lines": {"activity_5": 7.875873, "activity_10": 7.926108, "activity_20": 7.867248, "activity_30": 7.920776}, "trend_signal": 0, "fair_value": 7.710802, "relative_strength": 5.172178, "rate_of_change": -0.041787244199008866, "market_dynamics": 0.090201, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.654842, "high": 8.727494, "low": 7.654842, "close": 8.581223, "volume": 146497}, "trend_line": 7.988343, "activity_lines": {"activity_5": 8.103405, "activity_10": 8.040465, "activity_20": 7.930974, "activity_30": 7.960493}, "trend_signal": 0, "fair_value": 7.725072, "relative_strength": 16.509699, "rate_of_change": 0.2854019071234943, "market_dynamics": 0.434062, "expectation": {"probability": 49.1749, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.142412, "high": 8.288682, "low": 8.093654, "close": 8.142411, "volume": 124837}, "trend_line": 7.998054, "activity_lines": {"activity_5": 8.13266, "activity_10": 8.060854, "activity_20": 7.951036, "activity_30": 7.970433}, "trend_signal": 0, "fair_value": 7.731803, "relative_strength": 10.281471, "rate_of_change": 0.12156463486857486, "market_dynamics": 0.575359, "expectation": {"probability": 51.1294, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.947383, "high": 8.337439, "low": 7.898627, "close": 8.191168, "volume": 88480}, "trend_line": 8.00618, "activity_lines": {"activity_5": 8.168415, "activity_10": 8.089222, "activity_20": 7.977566, "activity_30": 7.982892}, "trend_signal": 0, "fair_value": 7.739094, "relative_strength": 6.907844, "rate_of_change": 0.10159971413047153, "market_dynamics": 0.562277, "expectation": {"probability": 48.0858, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.434953, "high": 9.166307, "low": 8.434953, "close": 9.117551, "volume": 140518}, "trend_line": 8.040369, "activity_lines": {"activity_5": 8.506463, "activity_10": 8.285136, "activity_20": 8.096208, "activity_30": 8.054593}, "trend_signal": 1, "fair_value": 7.760633, "relative_strength": 18.437374, "rate_of_change": 0.4270326173031281, "market_dynamics": 0.864264, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.020037, "high": 9.020037, "low": 8.776251, "close": 8.873766, "volume": 96852}, "trend_line": 8.07767, "activity_lines": {"activity_5": 8.685239, "activity_10": 8.417223, "activity_20": 8.189543, "activity_30": 8.108361}, "trend_signal": 1, "fair_value": 7.777758, "relative_strength": 15.21445, "rate_of_change": 0.4639214941503227, "market_dynamics": 0.905272, "expectation": {"probability": 51.7794, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.922522, "high": 8.922522, "low": 8.629981, "close": 8.776252, "volume": 30941}, "trend_line": 8.097271, "activity_lines": {"activity_5": 8.750248, "activity_10": 8.514737, "activity_20": 8.265465, "activity_30": 8.15343}, "trend_signal": 1, "fair_value": 7.792887, "relative_strength": 14.8517, "rate_of_change": 0.2426566076603743, "market_dynamics": 0.975365, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.678738, "high": 8.727495, "low": 8.386197, "close": 8.678738, "volume": 156411}, "trend_line": 8.116833, "activity_lines": {"activity_5": 8.769751, "activity_10": 8.576792, "activity_20": 8.324437, "activity_30": 8.190944}, "trend_signal": 1, "fair_value": 7.806108, "relative_strength": 10.354653, "rate_of_change": 0.2415875669716442, "market_dynamics": 1.111886, "expectation": {"probability": 47.0113, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.629981, "high": 8.678738, "low": 8.48371, "close": 8.629981, "volume": 29368}, "trend_line": 8.131558, "activity_lines": {"activity_5": 8.737246, "activity_10": 8.61757, "activity_20": 8.372962, "activity_30": 8.224051}, "trend_signal": 1, "fair_value": 7.818224, "relative_strength": 6.661185, "rate_of_change": 0.1814131201171728, "market_dynamics": 0.884999, "expectation": {"probability": 44.7692, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.581224, "high": 8.873766, "low": 8.532467, "close": 8.825008, "volume": 152408}, "trend_line": 8.146362, "activity_lines": {"activity_5": 8.740497, "activity_10": 8.684057, "activity_20": 8.434489, "activity_30": 8.268789}, "trend_signal": 1, "fair_value": 7.832815, "relative_strength": 8.43036, "rate_of_change": 0.18205613241644242, "market_dynamics": 0.873687, "expectation": {"probability": 42.0546, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.776251, "high": 8.97128, "low": 8.776251, "close": 8.922523, "volume": 114839}, "trend_line": 8.166022, "activity_lines": {"activity_5": 8.795755, "activity_10": 8.752317, "activity_20": 8.498569, "activity_30": 8.318864}, "trend_signal": 1, "fair_value": 7.848382, "relative_strength": 10.022499, "rate_of_change": 0.2413347209466018, "market_dynamics": 0.949296, "expectation": {"probability": 44.376, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.798357, "high": 9.045502, "low": 8.6995, "close": 8.847786, "volume": 140247}, "trend_line": 8.188008, "activity_lines": {"activity_5": 8.82285, "activity_10": 8.783939, "activity_20": 8.549496, "activity_30": 8.362849}, "trend_signal": 1, "fair_value": 7.862459, "relative_strength": 7.130861, "rate_of_change": 0.26923757981548496, "market_dynamics": 0.926465, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.65007, "high": 8.798357, "low": 8.353497, "close": 8.353497, "volume": 167805}, "trend_line": 8.182278, "activity_lines": {"activity_5": 8.680413, "activity_10": 8.720844, "activity_20": 8.548362, "activity_30": 8.373526}, "trend_signal": 1, "fair_value": 7.869278, "relative_strength": 1.087261, "rate_of_change": -0.06998039083498442, "market_dynamics": 0.847594, "expectation": {"probability": 45.5497, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.353496, "high": 8.65007, "low": 8.20521, "close": 8.452354, "volume": 268635}, "trend_line": 8.163789, "activity_lines": {"activity_5": 8.592611, "activity_10": 8.671886, "activity_20": 8.555407, "activity_30": 8.39095}, "trend_signal": 1, "fair_value": 7.877266, "relative_strength": 2.688431, "rate_of_change": -0.2259639674917015, "market_dynamics": 0.607773, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.600641, "high": 8.847786, "low": 8.551212, "close": 8.600641, "volume": 31384}, "trend_line": 8.161185, "activity_lines": {"activity_5": 8.56608, "activity_10": 8.645139, "activity_20": 8.575098, "activity_30": 8.419134}, "trend_signal": 1, "fair_value": 7.887041, "relative_strength": 0.77315, "rate_of_change": -0.031896953730673694, "market_dynamics": 0.263514, "expectation": {"probability": 45.2163, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.748929, "high": 8.798357, "low": 8.551212, "close": 8.65007, "volume": 104384}, "trend_line": 8.210612, "activity_lines": {"activity_5": 8.570984, "activity_10": 8.636778, "activity_20": 8.59685, "activity_30": 8.450675}, "trend_signal": 1, "fair_value": 7.897215, "relative_strength": 1.143961, "rate_of_change": 0.6056350885318698, "market_dynamics": -0.088593, "expectation": {"probability": 46.069, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.65007, "high": 8.798357, "low": 8.402926, "close": 8.748928, "volume": 38591}, "trend_line": 8.263334, "activity_lines": {"activity_5": 8.627003, "activity_10": 8.650459, "activity_20": 8.624672, "activity_30": 8.485405}, "trend_signal": 1, "fair_value": 7.908422, "relative_strength": 2.359443, "rate_of_change": 0.6421202219761578, "market_dynamics": -0.19572, "expectation": {"probability": 47.9361, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.798357, "high": 8.996074, "low": 8.699499, "close": 8.996074, "volume": 187464}, "trend_line": 8.314543, "activity_lines": {"activity_5": 8.771995, "activity_10": 8.709572, "activity_20": 8.671517, "activity_30": 8.532679}, "trend_signal": 1, "fair_value": 7.922547, "relative_strength": 7.512209, "rate_of_change": 0.619713544194148, "market_dynamics": -0.107671, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.292647, "high": 9.490364, "low": 8.996073, "close": 9.094931, "volume": 144594}, "trend_line": 8.369046, "activity_lines": {"activity_5": 8.907101, "activity_10": 8.780889, "activity_20": 8.723016, "activity_30": 8.583026}, "trend_signal": 1, "fair_value": 7.937578, "relative_strength": 9.431521, "rate_of_change": 0.6555140793667241, "market_dynamics": -0.018226, "expectation": {"probability": 51.9065, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.14436, "high": 9.63865, "low": 8.996073, "close": 9.58922, "volume": 27376}, "trend_line": 8.441652, "activity_lines": {"activity_5": 9.164131, "activity_10": 8.933624, "activity_20": 8.816822, "activity_30": 8.661747}, "trend_signal": 1, "fair_value": 7.958484, "relative_strength": 14.505302, "rate_of_change": 0.867554079640602, "market_dynamics": 0.31174, "expectation": {"probability": 53.7099, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.786936, "high": 10.08351, "low": 9.638649, "close": 9.984653, "volume": 93843}, "trend_line": 8.519312, "activity_lines": {"activity_5": 9.487068, "activity_10": 9.14436, "activity_20": 8.94047, "activity_30": 8.761296}, "trend_signal": 1, "fair_value": 7.983812, "relative_strength": 16.88663, "rate_of_change": 0.9199621116814558, "market_dynamics": 0.702133, "expectation": {"probability": 55.0054, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.08351, "high": 10.08351, "low": 9.737508, "close": 10.08351, "volume": 25080}, "trend_line": 8.595392, "activity_lines": {"activity_5": 9.753984, "activity_10": 9.353759, "activity_20": 9.062439, "activity_30": 8.862212}, "trend_signal": 1, "fair_value": 8.009734, "relative_strength": 19.10264, "rate_of_change": 0.8930298596882124, "market_dynamics": 0.905001, "expectation": {"probability": 56.4583, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.182369, "high": 10.281226, "low": 9.885794, "close": 10.08351, "volume": 20035}, "trend_line": 8.661721, "activity_lines": {"activity_5": 9.931928, "activity_10": 9.54069, "activity_20": 9.177254, "activity_30": 8.958219}, "trend_signal": 1, "fair_value": 8.035024, "relative_strength": 18.483764, "rate_of_change": 0.7716809192646436, "market_dynamics": 1.211603, "expectation": {"probability": 57.3661, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.08351, "high": 10.182369, "low": 9.885795, "close": 10.08351, "volume": 19821}, "trend_line": 8.726424, "activity_lines": {"activity_5": 10.037376, "activity_10": 9.696167, "activity_20": 9.282825, "activity_30": 9.049947}, "trend_signal": 1, "fair_value": 8.059704, "relative_strength": 17.034275, "rate_of_change": 0.7469993549780665, "market_dynamics": 1.292036, "expectation": {"probability": 55.7484, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.08351, "high": 10.281226, "low": 10.08351, "close": 10.08351, "volume": 2874}, "trend_line": 8.794378, "activity_lines": {"activity_5": 10.07692, "activity_10": 9.821986, "activity_20": 9.379386, "activity_30": 9.137501}, "trend_signal": 1, "fair_value": 8.083797, "relative_strength": 16.23234, "rate_of_change": 0.7787153133975646, "market_dynamics": 1.22903, "expectation": {"probability": 53.9349, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.182369, "high": 10.775515, "low": 10.182369, "close": 10.281226, "volume": 7269428}, "trend_line": 8.872172, "activity_lines": {"activity_5": 10.149415, "activity_10": 9.956792, "activity_20": 9.490177, "activity_30": 9.233427}, "trend_signal": 1, "fair_value": 8.109649, "relative_strength": 18.250015, "rate_of_change": 0.8845878582885658, "market_dynamics": 1.287271, "expectation": {"probability": 53.352, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.281226, "high": 11.170948, "low": 10.281226, "close": 11.170948, "volume": 204000}, "trend_line": 8.9845, "activity_lines": {"activity_5": 10.498714, "activity_10": 10.223709, "activity_20": 9.679001, "activity_30": 9.381735}, "trend_signal": 1, "fair_value": 8.145246, "relative_strength": 25.370199, "rate_of_change": 1.2660710364947811, "market_dynamics": 1.16638, "expectation": {"probability": 54.4545, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.07209, "high": 11.170948, "low": 10.478942, "close": 10.676659, "volume": 77291}, "trend_line": 9.073851, "activity_lines": {"activity_5": 10.610753, "activity_10": 10.356718, "activity_20": 9.809346, "activity_30": 9.490907}, "trend_signal": 1, "fair_value": 8.174342, "relative_strength": 15.524649, "rate_of_change": 0.9945016417162764, "market_dynamics": 1.205953, "expectation": {"probability": 54.1084, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.676658, "high": 11.170948, "low": 10.676658, "close": 11.07209, "volume": 134085}, "trend_line": 9.173132, "activity_lines": {"activity_5": 10.815059, "activity_10": 10.531067, "activity_20": 9.967838, "activity_30": 9.619825}, "trend_signal": 1, "fair_value": 8.207271, "relative_strength": 18.102586, "rate_of_change": 1.094144040936988, "market_dynamics": 1.303456, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.973232, "high": 11.862954, "low": 10.676658, "close": 11.56638, "volume": 279474}, "trend_line": 9.293765, "activity_lines": {"activity_5": 11.118224, "activity_10": 10.759339, "activity_20": 10.161776, "activity_30": 9.774228}, "trend_signal": 1, "fair_value": 8.245014, "relative_strength": 20.059877, "rate_of_change": 1.3150688336328284, "market_dynamics": 1.277703, "expectation": {"probability": 55.2189, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.961812, "high": 12.653817, "low": 11.764095, "close": 12.159528, "volume": 152572}, "trend_line": 9.443922, "activity_lines": {"activity_5": 11.520246, "activity_10": 11.059508, "activity_20": 10.39915, "activity_30": 9.959116}, "trend_signal": 1, "fair_value": 8.288509, "relative_strength": 18.812599, "rate_of_change": 1.6156745947417444, "market_dynamics": 1.436686, "expectation": {"probability": 56.3577, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.862953, "high": 12.456101, "low": 11.467522, "close": 11.961812, "volume": 128687}, "trend_line": 9.556608, "activity_lines": {"activity_5": 11.731143, "activity_10": 11.284185, "activity_20": 10.602279, "activity_30": 10.121561}, "trend_signal": 1, "fair_value": 8.328875, "relative_strength": 12.57539, "rate_of_change": 1.1932118880270302, "market_dynamics": 1.431927, "expectation": {"probability": 56.0255, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.961812, "high": 11.961812, "low": 11.07209, "close": 11.764095, "volume": 269816}, "trend_line": 9.677331, "activity_lines": {"activity_5": 11.82341, "activity_10": 11.438763, "activity_20": 10.77175, "activity_30": 10.263979}, "trend_signal": 1, "fair_value": 8.366214, "relative_strength": 6.975333, "rate_of_change": 1.2632410997709638, "market_dynamics": 1.374476, "expectation": {"probability": 54.8866, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.368663, "high": 11.467522, "low": 10.182368, "close": 10.676659, "volume": 6836753}, "trend_line": 9.76018, "activity_lines": {"activity_5": 11.480703, "activity_10": 11.365069, "activity_20": 10.821415, "activity_30": 10.328452}, "trend_signal": 1, "fair_value": 8.391058, "relative_strength": 4.98945, "rate_of_change": 0.8561141496555146, "market_dynamics": 1.128278, "expectation": {"probability": 53.5878, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.984653, "high": 10.775516, "low": 9.984653, "close": 10.281226, "volume": 70423}, "trend_line": 9.79897, "activity_lines": {"activity_5": 11.032547, "activity_10": 11.208694, "activity_20": 10.822827, "activity_30": 10.362068}, "trend_signal": 1, "fair_value": 8.411166, "relative_strength": 1.165558, "rate_of_change": 0.39743119491649276, "market_dynamics": 0.64813, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.281226, "high": 10.5778, "low": 10.182369, "close": 10.478943, "volume": 10954}, "trend_line": 9.852475, "activity_lines": {"activity_5": 10.735973, "activity_10": 11.084672, "activity_20": 10.835066, "activity_30": 10.405937}, "trend_signal": 1, "fair_value": 8.432932, "relative_strength": 1.48526, "rate_of_change": 0.5460267762836244, "market_dynamics": 0.150714, "expectation": {"probability": 52.833, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.182369, "high": 10.874374, "low": 10.182369, "close": 10.5778, "volume": 68621}, "trend_line": 9.912527, "activity_lines": {"activity_5": 10.584391, "activity_10": 10.97503, "activity_20": 10.848012, "activity_30": 10.452733}, "trend_signal": 1, "fair_value": 8.455274, "relative_strength": 1.467173, "rate_of_change": 0.6095118231713419, "market_dynamics": -0.322159, "expectation": {"probability": 54.1167, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.4, "high": 11.4, "low": 10.3, "close": 11.0, "volume": 60009}, "trend_line": 9.989902, "activity_lines": {"activity_5": 10.665809, "activity_10": 10.952935, "activity_20": 10.892458, "activity_30": 10.522892}, "trend_signal": 1, "fair_value": 8.481509, "relative_strength": 4.678664, "rate_of_change": 0.7805779494976404, "market_dynamics": -0.57372, "expectation": {"probability": 55.0509, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.0, "high": 11.5, "low": 11.0, "close": 11.2, "volume": 18281}, "trend_line": 10.07557, "activity_lines": {"activity_5": 10.864834, "activity_10": 10.961326, "activity_20": 10.94641, "activity_30": 10.600963}, "trend_signal": 1, "fair_value": 8.509248, "relative_strength": 2.549042, "rate_of_change": 0.8575459499002099, "market_dynamics": -0.567698, "expectation": {"probability": 56.1162, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.3, "close": 11.4, "volume": 11520}, "trend_line": 10.161403, "activity_lines": {"activity_5": 11.095636, "activity_10": 11.003754, "activity_20": 11.009385, "activity_30": 10.68641}, "trend_signal": 1, "fair_value": 8.538448, "relative_strength": 5.758474, "rate_of_change": 0.8518922502647408, "market_dynamics": -0.488701, "expectation": {"probability": 57.1322, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.4, "high": 11.5, "low": 10.7, "close": 10.9, "volume": 38245}, "trend_line": 10.227319, "activity_lines": {"activity_5": 11.085187, "activity_10": 10.958298, "activity_20": 11.016118, "activity_30": 10.734061}, "trend_signal": 1, "fair_value": 8.562063, "relative_strength": 2.66492, "rate_of_change": 0.6486899496063648, "market_dynamics": -0.487984, "expectation": {"probability": 56.4319, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.0, "high": 11.6, "low": 10.9, "close": 11.2, "volume": 52915}, "trend_line": 10.305726, "activity_lines": {"activity_5": 11.146667, "activity_10": 10.990288, "activity_20": 11.047063, "activity_30": 10.796815}, "trend_signal": 1, "fair_value": 8.588181, "relative_strength": 2.479816, "rate_of_change": 0.7666427535896781, "market_dynamics": -0.47599, "expectation": {"probability": 56.8166, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.2, "high": 11.9, "low": 11.2, "close": 11.5, "volume": 32786}, "trend_line": 10.410609, "activity_lines": {"activity_5": 11.266667, "activity_10": 11.090675, "activity_20": 11.101264, "activity_30": 10.873865}, "trend_signal": 1, "fair_value": 8.616729, "relative_strength": 4.388432, "rate_of_change": 1.0177157824688836, "market_dynamics": -0.454465, "expectation": {"probability": 57.6034, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.5, "high": 12.2, "low": 11.5, "close": 11.7, "volume": 225906}, "trend_line": 10.518864, "activity_lines": {"activity_5": 11.42, "activity_10": 11.232227, "activity_20": 11.167767, "activity_30": 10.957052}, "trend_signal": 1, "fair_value": 8.646663, "relative_strength": 4.648725, "rate_of_change": 1.0398527117866163, "market_dynamics": -0.43225, "expectation": {"probability": 58.5048, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.8, "high": 12.6, "low": 11.8, "close": 12.4, "volume": 83384}, "trend_line": 10.645509, "activity_lines": {"activity_5": 11.773333, "activity_10": 11.482446, "activity_20": 11.293239, "activity_30": 11.078415}, "trend_signal": 1, "fair_value": 8.682753, "relative_strength": 9.080535, "rate_of_change": 1.2039798213951611, "market_dynamics": -0.222878, "expectation": {"probability": 59.3687, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.4, "high": 12.6, "low": 12.0, "close": 12.0, "volume": 58266}, "trend_line": 10.757174, "activity_lines": {"activity_5": 11.926667, "activity_10": 11.621415, "activity_20": 11.369585, "activity_30": 11.165802}, "trend_signal": 1, "fair_value": 8.714346, "relative_strength": 3.410492, "rate_of_change": 1.0489399802301473, "market_dynamics": -0.089931, "expectation": {"probability": 58.7092, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ff572cc-5f55-4f52-94b2-6d4094ce21c3/", "share_image": "https://sharemaestro.com/terminal/6ff572cc-5f55-4f52-94b2-6d4094ce21c3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}