{"ticker": {"uuid": "6ff572cc-5f55-4f52-94b2-6d4094ce21c3", "symbol": "SMFG19", "name": "Sumitomo Mitsui Financial Group, Inc.", "exchange": "SET", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, SMFG19 rose 11.94%, moving from 13.40 to 15.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.61 and has improved across the 12-week window. Market Dynamics is 0.54 on the latest week. Next-week expectancy is positive at 58.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "15.00"}, {"label": "12-Week Change", "value": "11.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.61"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 14.5, "high": 15.0, "low": 14.3, "close": 15.0, "volume": 135179}, "trend_line": 12.563335, "activity_lines": {"activity_5": 14.44, "activity_10": 14.387273, "activity_20": 13.898571, "activity_30": 13.28582}, "trend_signal": 1, "fair_value": 9.333667, "relative_strength": 19.611463, "rate_of_change": 0.9193918714461186, "market_dynamics": 0.540035, "expectation": {"probability": 58.1222, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-05-31", "ohlcv": {"open": 7.546849, "high": 7.546849, "low": 7.45192, "close": 7.45192, "volume": 129988}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.45192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.736706, "high": 7.736706, "low": 7.499384, "close": 7.546849, "volume": 66743}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.499385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.641778, "high": 7.736707, "low": 7.356991, "close": 7.404456, "volume": 107929}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.467742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.404455, "high": 7.45192, "low": 7.262062, "close": 7.404456, "volume": 182600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.45192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.404456, "high": 7.831636, "low": 7.404456, "close": 7.831636, "volume": 122066}, "trend_line": null, "activity_lines": {"activity_5": 7.568999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.527863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.831636, "high": 8.116423, "low": 7.831636, "close": 8.068958, "volume": 33444}, "trend_line": null, "activity_lines": {"activity_5": 7.749364, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.618046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.068958, "high": 8.116423, "low": 7.879101, "close": 8.068958, "volume": 36541}, "trend_line": null, "activity_lines": {"activity_5": 7.888593, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.682462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.068958, "high": 8.068958, "low": 7.879101, "close": 8.068958, "volume": 33007}, "trend_line": null, "activity_lines": {"activity_5": 7.993015, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.730774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.068958, "high": 8.163887, "low": 7.689243, "close": 7.926565, "volume": 69508}, "trend_line": null, "activity_lines": {"activity_5": 8.005672, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.752528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.926565, "high": 8.306281, "low": 7.926565, "close": 8.163888, "volume": 88566}, "trend_line": null, "activity_lines": {"activity_5": 8.06263, "activity_10": 7.926565, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.793664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.545, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.312773, "high": 6.929812, "low": 6.075451, "close": 6.739953, "volume": 272882}, "trend_line": null, "activity_lines": {"activity_5": 7.622792, "activity_10": 7.734981, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.697872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9074, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.929811, "high": 7.594313, "low": 6.929811, "close": 7.594313, "volume": 94883}, "trend_line": null, "activity_lines": {"activity_5": 7.556342, "activity_10": 7.71168, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.689243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1129, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.594313, "high": 7.594313, "low": 7.309526, "close": 7.309526, "volume": 9953}, "trend_line": null, "activity_lines": {"activity_5": 7.426605, "activity_10": 7.635737, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.660034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5836, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.309526, "high": 7.309526, "low": 7.072204, "close": 7.214597, "volume": 44196}, "trend_line": null, "activity_lines": {"activity_5": 7.315855, "activity_10": 7.54426, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.628217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3898, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.214597, "high": 7.214597, "low": 6.834882, "close": 6.929811, "volume": 55034}, "trend_line": null, "activity_lines": {"activity_5": 7.15764, "activity_10": 7.404455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.581656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2638, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.929811, "high": 6.929811, "low": 6.739953, "close": 6.787418, "volume": 14871}, "trend_line": null, "activity_lines": {"activity_5": 7.034233, "activity_10": 7.255158, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.532016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8543, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.787418, "high": 6.787418, "low": 6.787418, "close": 6.787418, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.907661, "activity_10": 7.129162, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.488216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8624, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.692489, "high": 6.692489, "low": 6.455167, "close": 6.646909, "volume": 122346}, "trend_line": null, "activity_lines": {"activity_5": 6.788046, "activity_10": 7.000919, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.441477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5489, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.695075, "high": 6.743241, "low": 6.598743, "close": 6.695075, "volume": 243500}, "trend_line": null, "activity_lines": {"activity_5": 6.728661, "activity_10": 6.907289, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.402193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2759, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.935906, "high": 6.984072, "low": 6.695075, "close": 6.743241, "volume": 64126}, "trend_line": null, "activity_lines": {"activity_5": 6.719966, "activity_10": 6.844807, "activity_20": 7.175753, "activity_30": null}, "trend_signal": 0, "fair_value": 7.369245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.321, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.88774, "high": 7.032238, "low": 6.88774, "close": 7.032238, "volume": 189916}, "trend_line": null, "activity_lines": {"activity_5": 6.820041, "activity_10": 6.8607, "activity_20": 7.143657, "activity_30": null}, "trend_signal": 0, "fair_value": 7.353197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.935905, "high": 6.935905, "low": 6.646909, "close": 6.695075, "volume": 13370}, "trend_line": null, "activity_lines": {"activity_5": 6.791407, "activity_10": 6.809977, "activity_20": 7.081449, "activity_30": null}, "trend_signal": 0, "fair_value": 7.323283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9621, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.646909, "high": 6.984072, "low": 6.646909, "close": 6.984072, "volume": 3304}, "trend_line": null, "activity_lines": {"activity_5": 6.865262, "activity_10": 6.828148, "activity_20": 7.05082, "activity_30": null}, "trend_signal": 0, "fair_value": 7.308534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0866, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.935905, "high": 7.658395, "low": 6.935905, "close": 7.610229, "volume": 193138}, "trend_line": null, "activity_lines": {"activity_5": 7.125358, "activity_10": 6.966083, "activity_20": 7.081827, "activity_30": null}, "trend_signal": 0, "fair_value": 7.321105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0362, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.706561, "high": 7.899225, "low": 7.610229, "close": 7.802894, "volume": 99561}, "trend_line": null, "activity_lines": {"activity_5": 7.388666, "activity_10": 7.131855, "activity_20": 7.130204, "activity_30": null}, "trend_signal": 0, "fair_value": 7.340377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8325, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.754727, "high": 7.995558, "low": 7.658395, "close": 7.995558, "volume": 157153}, "trend_line": null, "activity_lines": {"activity_5": 7.645551, "activity_10": 7.316782, "activity_20": 7.197066, "activity_30": null}, "trend_signal": 0, "fair_value": 7.365576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7377, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.995558, "high": 8.140056, "low": 7.851059, "close": 8.043724, "volume": 43689}, "trend_line": null, "activity_lines": {"activity_5": 7.854271, "activity_10": 7.488501, "activity_20": 7.268865, "activity_30": null}, "trend_signal": 0, "fair_value": 7.390692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3619, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.380886, "high": 8.669881, "low": 8.188222, "close": 8.188222, "volume": 27686}, "trend_line": null, "activity_lines": {"activity_5": 8.021246, "activity_10": 7.66365, "activity_20": 7.354546, "activity_30": null}, "trend_signal": 0, "fair_value": 7.419176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.744, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.236387, "high": 8.380885, "low": 7.995558, "close": 8.188222, "volume": 22961}, "trend_line": null, "activity_lines": {"activity_5": 8.107945, "activity_10": 7.810776, "activity_20": 7.439659, "activity_30": null}, "trend_signal": 0, "fair_value": 7.445694, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.69064, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.140056, "high": 8.140056, "low": 7.706561, "close": 7.754727, "volume": 32590}, "trend_line": 7.455996, "activity_lines": {"activity_5": 8.011613, "activity_10": 7.851935, "activity_20": 7.48224, "activity_30": 7.45089}, "trend_signal": 0, "fair_value": 7.455996, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.838427, "expectation": {"probability": 45.6869, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.754727, "high": 7.899225, "low": 7.706561, "close": 7.899225, "volume": 23553}, "trend_line": 7.470906, "activity_lines": {"activity_5": 7.966658, "activity_10": 7.900977, "activity_20": 7.540532, "activity_30": 7.479485}, "trend_signal": 1, "fair_value": 7.470293, "relative_strength": null, "rate_of_change": 0.19997328324747524, "market_dynamics": 0.740017, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.899225, "high": 7.899225, "low": 7.754727, "close": 7.851059, "volume": 16658}, "trend_line": 7.481046, "activity_lines": {"activity_5": 7.912069, "activity_10": 7.925498, "activity_20": 7.588716, "activity_30": 7.504011}, "trend_signal": 1, "fair_value": 7.482192, "relative_strength": null, "rate_of_change": 0.13572651027867055, "market_dynamics": 0.636041, "expectation": {"probability": 73.5849, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.899225, "high": 8.236388, "low": 7.899225, "close": 7.947392, "volume": 159640}, "trend_line": 7.499144, "activity_lines": {"activity_5": 7.902436, "activity_10": 7.946516, "activity_20": 7.644852, "activity_30": 7.534098}, "trend_signal": 1, "fair_value": 7.496289, "relative_strength": null, "rate_of_change": 0.2419180419422654, "market_dynamics": 0.658922, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.899225, "high": 8.236387, "low": 7.851059, "close": 8.091889, "volume": 77179}, "trend_line": 7.522058, "activity_lines": {"activity_5": 7.957024, "activity_10": 7.976291, "activity_20": 7.711713, "activity_30": 7.57234}, "trend_signal": 1, "fair_value": 7.513807, "relative_strength": null, "rate_of_change": 0.3055548739962868, "market_dynamics": 0.704575, "expectation": {"probability": 53.4562, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.091889, "high": 8.236387, "low": 7.754727, "close": 7.754727, "volume": 110477}, "trend_line": 7.519495, "activity_lines": {"activity_5": 7.905647, "activity_10": 7.936007, "activity_20": 7.742285, "activity_30": 7.587351}, "trend_signal": 1, "fair_value": 7.52069, "relative_strength": null, "rate_of_change": -0.034073122009964756, "market_dynamics": 0.659377, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.043724, "high": 8.429051, "low": 7.947392, "close": 8.188222, "volume": 49526}, "trend_line": 7.52347, "activity_lines": {"activity_5": 7.998769, "activity_10": 7.975415, "activity_20": 7.810214, "activity_30": 7.630494}, "trend_signal": 1, "fair_value": 7.539233, "relative_strength": null, "rate_of_change": 0.052862592501220065, "market_dynamics": 0.699323, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.947392, "high": 8.091889, "low": 7.899225, "close": 8.091889, "volume": 36936}, "trend_line": 7.524235, "activity_lines": {"activity_5": 8.040512, "activity_10": 7.993806, "activity_20": 7.862298, "activity_30": 7.667166}, "trend_signal": 1, "fair_value": 7.554169, "relative_strength": null, "rate_of_change": 0.010168180374220258, "market_dynamics": 0.527174, "expectation": {"probability": 65.8031, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.995558, "high": 8.188222, "low": 7.899225, "close": 8.188222, "volume": 32747}, "trend_line": 7.52821, "activity_lines": {"activity_5": 8.098312, "activity_10": 8.028836, "activity_20": 7.917345, "activity_30": 7.710004}, "trend_signal": 1, "fair_value": 7.570855, "relative_strength": null, "rate_of_change": 0.05282929095116803, "market_dynamics": 0.356956, "expectation": {"probability": 51.4881, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.33272, "high": 8.621715, "low": 8.236388, "close": 8.380886, "volume": 277051}, "trend_line": 7.543354, "activity_lines": {"activity_5": 8.204277, "activity_10": 8.098896, "activity_20": 7.983401, "activity_30": 7.765016}, "trend_signal": 1, "fair_value": 7.591625, "relative_strength": null, "rate_of_change": 0.20116335755777626, "market_dynamics": 0.444386, "expectation": {"probability": 54.9724, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.429051, "high": 8.57355, "low": 8.236388, "close": 8.332719, "volume": 50781}, "trend_line": 7.548982, "activity_lines": {"activity_5": 8.27492, "activity_10": 8.156695, "activity_20": 8.036843, "activity_30": 7.815942}, "trend_signal": 1, "fair_value": 7.610152, "relative_strength": null, "rate_of_change": 0.07460872179669341, "market_dynamics": 0.31867, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.33272, "high": 8.669882, "low": 8.140056, "close": 8.188222, "volume": 92951}, "trend_line": 7.597257, "activity_lines": {"activity_5": 8.258865, "activity_10": 8.177713, "activity_20": 8.068953, "activity_30": 7.857184}, "trend_signal": 1, "fair_value": 7.624252, "relative_strength": null, "rate_of_change": 0.6394901988109164, "market_dynamics": 0.25929, "expectation": {"probability": 60.9272, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.236387, "high": 8.573548, "low": 7.947392, "close": 8.525383, "volume": 243881}, "trend_line": 7.628293, "activity_lines": {"activity_5": 8.355197, "activity_10": 8.254778, "activity_20": 8.12767, "activity_30": 7.917063}, "trend_signal": 1, "fair_value": 7.645707, "relative_strength": null, "rate_of_change": 0.4085158630279361, "market_dynamics": 0.438465, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.573548, "high": 9.055209, "low": 8.525383, "close": 9.007044, "volume": 72842}, "trend_line": 7.684877, "activity_lines": {"activity_5": 8.583183, "activity_10": 8.407158, "activity_20": 8.223543, "activity_30": 8.006015}, "trend_signal": 1, "fair_value": 7.677366, "relative_strength": null, "rate_of_change": 0.7417649007451597, "market_dynamics": 0.497568, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.910711, "high": 8.958877, "low": 8.629981, "close": 8.678738, "volume": 74159}, "trend_line": 7.733682, "activity_lines": {"activity_5": 8.647145, "activity_10": 8.480579, "activity_20": 8.278516, "activity_30": 8.070135}, "trend_signal": 1, "fair_value": 7.700125, "relative_strength": null, "rate_of_change": 0.6350784794603709, "market_dynamics": 0.689292, "expectation": {"probability": 61.7949, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.434953, "high": 8.532467, "low": 6.923487, "close": 7.167272, "volume": 248372}, "trend_line": 7.741597, "activity_lines": {"activity_5": 8.187429, "activity_10": 8.268519, "activity_20": 8.184452, "activity_30": 8.033592}, "trend_signal": 1, "fair_value": 7.688283, "relative_strength": null, "rate_of_change": 0.10234452360466427, "market_dynamics": 0.595392, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.216029, "high": 7.411057, "low": 6.972244, "close": 7.167272, "volume": 154796}, "trend_line": 7.754259, "activity_lines": {"activity_5": 7.805409, "activity_10": 8.067139, "activity_20": 8.093414, "activity_30": 7.996539}, "trend_signal": 1, "fair_value": 7.676957, "relative_strength": null, "rate_of_change": 0.16355798422470993, "market_dynamics": 0.26039, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.21603, "high": 7.459814, "low": 7.21603, "close": 7.459814, "volume": 146378}, "trend_line": 7.776672, "activity_lines": {"activity_5": 7.588966, "activity_10": 7.937512, "activity_20": 8.034182, "activity_30": 7.977542}, "trend_signal": 0, "fair_value": 7.672337, "relative_strength": null, "rate_of_change": 0.2890411578978643, "market_dynamics": -0.118288, "expectation": {"probability": 48.8998, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.264786, "high": 7.606085, "low": 7.216029, "close": 7.459814, "volume": 339521}, "trend_line": 7.803769, "activity_lines": {"activity_5": 7.443562, "activity_10": 7.819377, "activity_20": 7.97773, "activity_30": 7.9571}, "trend_signal": 0, "fair_value": 7.667909, "relative_strength": null, "rate_of_change": 0.3484395381469139, "market_dynamics": -0.453947, "expectation": {"probability": 43.7126, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.654842, "high": 7.84987, "low": 7.313543, "close": 7.411057, "volume": 89126}, "trend_line": 7.827635, "activity_lines": {"activity_5": 7.385053, "activity_10": 7.70562, "activity_20": 7.920103, "activity_30": 7.931764}, "trend_signal": 0, "fair_value": 7.662668, "relative_strength": null, "rate_of_change": 0.3058265820015936, "market_dynamics": -0.543986, "expectation": {"probability": 46.648, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.411057, "high": 7.654842, "low": 7.313543, "close": 7.654842, "volume": 572002}, "trend_line": 7.858022, "activity_lines": {"activity_5": 7.492319, "activity_10": 7.653822, "activity_20": 7.889395, "activity_30": 7.920616}, "trend_signal": 0, "fair_value": 7.662511, "relative_strength": null, "rate_of_change": 0.3882015449110768, "market_dynamics": -0.494806, "expectation": {"probability": 44.6985, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.898627, "high": 7.99614, "low": 7.654842, "close": 7.801113, "volume": 75017}, "trend_line": 7.883651, "activity_lines": {"activity_5": 7.615836, "activity_10": 7.640943, "activity_20": 7.873093, "activity_30": 7.916944}, "trend_signal": 0, "fair_value": 7.665229, "relative_strength": null, "rate_of_change": 0.32615077942006715, "market_dynamics": -0.522279, "expectation": {"probability": 46.7181, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.801113, "high": 8.093655, "low": 7.752356, "close": 8.093655, "volume": 335884}, "trend_line": 7.93027, "activity_lines": {"activity_5": 7.794612, "activity_10": 7.688292, "activity_20": 7.885119, "activity_30": 7.930493}, "trend_signal": 0, "fair_value": 7.673468, "relative_strength": 17.700681, "rate_of_change": 0.5913376936650258, "market_dynamics": -0.415137, "expectation": {"probability": 50.165, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.044898, "high": 8.142411, "low": 7.947383, "close": 8.142411, "volume": 73147}, "trend_line": 7.968881, "activity_lines": {"activity_5": 7.947384, "activity_10": 7.752356, "activity_20": 7.900634, "activity_30": 7.944179}, "trend_signal": 0, "fair_value": 7.682316, "relative_strength": 20.596265, "rate_of_change": 0.486881278947621, "market_dynamics": -0.346368, "expectation": {"probability": 53.2508, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.093654, "high": 8.142411, "low": 7.947383, "close": 8.044898, "volume": 22658}, "trend_line": 7.98337, "activity_lines": {"activity_5": 8.022144, "activity_10": 7.81441, "activity_20": 7.905933, "activity_30": 7.949084}, "trend_signal": 0, "fair_value": 7.68903, "relative_strength": 19.932785, "rate_of_change": 0.18181975612385473, "market_dynamics": -0.363317, "expectation": {"probability": 83.6066, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.044897, "high": 8.142411, "low": 7.801112, "close": 7.947383, "volume": 17128}, "trend_line": 7.988187, "activity_lines": {"activity_5": 8.022144, "activity_10": 7.870259, "activity_20": 7.902168, "activity_30": 7.946762}, "trend_signal": 0, "fair_value": 7.693728, "relative_strength": 19.378922, "rate_of_change": 0.06033792746672235, "market_dynamics": -0.290481, "expectation": {"probability": 67.0732, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.898627, "high": 7.99614, "low": 7.801113, "close": 7.801113, "volume": 28038}, "trend_line": 7.981705, "activity_lines": {"activity_5": 7.953885, "activity_10": 7.885329, "activity_20": 7.883556, "activity_30": 7.934693}, "trend_signal": 0, "fair_value": 7.695645, "relative_strength": 22.574583, "rate_of_change": -0.08114482047052853, "market_dynamics": -0.439863, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.801113, "high": 7.99614, "low": 7.752355, "close": 7.99614, "volume": 108716}, "trend_line": 7.980119, "activity_lines": {"activity_5": 7.950634, "activity_10": 7.924335, "activity_20": 7.885361, "activity_30": 7.935624}, "trend_signal": 0, "fair_value": 7.700917, "relative_strength": 23.37798, "rate_of_change": -0.019870441215249668, "market_dynamics": -0.425233, "expectation": {"probability": 47.0998, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.99614, "high": 8.093655, "low": 7.898627, "close": 8.093655, "volume": 32311}, "trend_line": 7.976967, "activity_lines": {"activity_5": 7.986389, "activity_10": 7.971319, "activity_20": 7.896909, "activity_30": 7.942949}, "trend_signal": 0, "fair_value": 7.707688, "relative_strength": 20.28287, "rate_of_change": -0.03949815785955126, "market_dynamics": -0.337438, "expectation": {"probability": 49.4457, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.044897, "high": 8.044897, "low": 7.752356, "close": 7.947383, "volume": 128293}, "trend_line": 7.968939, "activity_lines": {"activity_5": 7.976638, "activity_10": 7.980184, "activity_20": 7.894977, "activity_30": 7.94104}, "trend_signal": 0, "fair_value": 7.711751, "relative_strength": 17.595585, "rate_of_change": -0.10063975443298646, "market_dynamics": -0.10556, "expectation": {"probability": 59.4096, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.84987, "high": 7.84987, "low": 7.654842, "close": 7.654842, "volume": 132339}, "trend_line": 7.965609, "activity_lines": {"activity_5": 7.875873, "activity_10": 7.926108, "activity_20": 7.867248, "activity_30": 7.920776}, "trend_signal": 0, "fair_value": 7.710802, "relative_strength": 5.172178, "rate_of_change": -0.041787244199008866, "market_dynamics": 0.090201, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.654842, "high": 8.727494, "low": 7.654842, "close": 8.581223, "volume": 146497}, "trend_line": 7.988343, "activity_lines": {"activity_5": 8.103405, "activity_10": 8.040465, "activity_20": 7.930974, "activity_30": 7.960493}, "trend_signal": 0, "fair_value": 7.725072, "relative_strength": 16.509699, "rate_of_change": 0.2854019071234943, "market_dynamics": 0.434062, "expectation": {"probability": 49.1749, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.142412, "high": 8.288682, "low": 8.093654, "close": 8.142411, "volume": 124837}, "trend_line": 7.998054, "activity_lines": {"activity_5": 8.13266, "activity_10": 8.060854, "activity_20": 7.951036, "activity_30": 7.970433}, "trend_signal": 0, "fair_value": 7.731803, "relative_strength": 10.281471, "rate_of_change": 0.12156463486857486, "market_dynamics": 0.575359, "expectation": {"probability": 51.1294, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.947383, "high": 8.337439, "low": 7.898627, "close": 8.191168, "volume": 88480}, "trend_line": 8.00618, "activity_lines": {"activity_5": 8.168415, "activity_10": 8.089222, "activity_20": 7.977566, "activity_30": 7.982892}, "trend_signal": 0, "fair_value": 7.739094, "relative_strength": 6.907844, "rate_of_change": 0.10159971413047153, "market_dynamics": 0.562277, "expectation": {"probability": 48.0858, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.434953, "high": 9.166307, "low": 8.434953, "close": 9.117551, "volume": 140518}, "trend_line": 8.040369, "activity_lines": {"activity_5": 8.506463, "activity_10": 8.285136, "activity_20": 8.096208, "activity_30": 8.054593}, "trend_signal": 1, "fair_value": 7.760633, "relative_strength": 18.437374, "rate_of_change": 0.4270326173031281, "market_dynamics": 0.864264, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.020037, "high": 9.020037, "low": 8.776251, "close": 8.873766, "volume": 96852}, "trend_line": 8.07767, "activity_lines": {"activity_5": 8.685239, "activity_10": 8.417223, "activity_20": 8.189543, "activity_30": 8.108361}, "trend_signal": 1, "fair_value": 7.777758, "relative_strength": 15.21445, "rate_of_change": 0.4639214941503227, "market_dynamics": 0.905272, "expectation": {"probability": 51.7794, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.922522, "high": 8.922522, "low": 8.629981, "close": 8.776252, "volume": 30941}, "trend_line": 8.097271, "activity_lines": {"activity_5": 8.750248, "activity_10": 8.514737, "activity_20": 8.265465, "activity_30": 8.15343}, "trend_signal": 1, "fair_value": 7.792887, "relative_strength": 14.8517, "rate_of_change": 0.2426566076603743, "market_dynamics": 0.975365, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.678738, "high": 8.727495, "low": 8.386197, "close": 8.678738, "volume": 156411}, "trend_line": 8.116833, "activity_lines": {"activity_5": 8.769751, "activity_10": 8.576792, "activity_20": 8.324437, "activity_30": 8.190944}, "trend_signal": 1, "fair_value": 7.806108, "relative_strength": 10.354653, "rate_of_change": 0.2415875669716442, "market_dynamics": 1.111886, "expectation": {"probability": 47.0113, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.629981, "high": 8.678738, "low": 8.48371, "close": 8.629981, "volume": 29368}, "trend_line": 8.131558, "activity_lines": {"activity_5": 8.737246, "activity_10": 8.61757, "activity_20": 8.372962, "activity_30": 8.224051}, "trend_signal": 1, "fair_value": 7.818224, "relative_strength": 6.661185, "rate_of_change": 0.1814131201171728, "market_dynamics": 0.884999, "expectation": {"probability": 44.7692, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.581224, "high": 8.873766, "low": 8.532467, "close": 8.825008, "volume": 152408}, "trend_line": 8.146362, "activity_lines": {"activity_5": 8.740497, "activity_10": 8.684057, "activity_20": 8.434489, "activity_30": 8.268789}, "trend_signal": 1, "fair_value": 7.832815, "relative_strength": 8.43036, "rate_of_change": 0.18205613241644242, "market_dynamics": 0.873687, "expectation": {"probability": 42.0546, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.776251, "high": 8.97128, "low": 8.776251, "close": 8.922523, "volume": 114839}, "trend_line": 8.166022, "activity_lines": {"activity_5": 8.795755, "activity_10": 8.752317, "activity_20": 8.498569, "activity_30": 8.318864}, "trend_signal": 1, "fair_value": 7.848382, "relative_strength": 10.022499, "rate_of_change": 0.2413347209466018, "market_dynamics": 0.949296, "expectation": {"probability": 44.376, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.798357, "high": 9.045502, "low": 8.6995, "close": 8.847786, "volume": 140247}, "trend_line": 8.188008, "activity_lines": {"activity_5": 8.82285, "activity_10": 8.783939, "activity_20": 8.549496, "activity_30": 8.362849}, "trend_signal": 1, "fair_value": 7.862459, "relative_strength": 7.130861, "rate_of_change": 0.26923757981548496, "market_dynamics": 0.926465, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.65007, "high": 8.798357, "low": 8.353497, "close": 8.353497, "volume": 167805}, "trend_line": 8.182278, "activity_lines": {"activity_5": 8.680413, "activity_10": 8.720844, "activity_20": 8.548362, "activity_30": 8.373526}, "trend_signal": 1, "fair_value": 7.869278, "relative_strength": 1.087261, "rate_of_change": -0.06998039083498442, "market_dynamics": 0.847594, "expectation": {"probability": 45.5497, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.353496, "high": 8.65007, "low": 8.20521, "close": 8.452354, "volume": 268635}, "trend_line": 8.163789, "activity_lines": {"activity_5": 8.592611, "activity_10": 8.671886, "activity_20": 8.555407, "activity_30": 8.39095}, "trend_signal": 1, "fair_value": 7.877266, "relative_strength": 2.688431, "rate_of_change": -0.2259639674917015, "market_dynamics": 0.607773, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.600641, "high": 8.847786, "low": 8.551212, "close": 8.600641, "volume": 31384}, "trend_line": 8.161185, "activity_lines": {"activity_5": 8.56608, "activity_10": 8.645139, "activity_20": 8.575098, "activity_30": 8.419134}, "trend_signal": 1, "fair_value": 7.887041, "relative_strength": 0.77315, "rate_of_change": -0.031896953730673694, "market_dynamics": 0.263514, "expectation": {"probability": 45.2163, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.748929, "high": 8.798357, "low": 8.551212, "close": 8.65007, "volume": 104384}, "trend_line": 8.210612, "activity_lines": {"activity_5": 8.570984, "activity_10": 8.636778, "activity_20": 8.59685, "activity_30": 8.450675}, "trend_signal": 1, "fair_value": 7.897215, "relative_strength": 1.143961, "rate_of_change": 0.6056350885318698, "market_dynamics": -0.088593, "expectation": {"probability": 46.069, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.65007, "high": 8.798357, "low": 8.402926, "close": 8.748928, "volume": 38591}, "trend_line": 8.263334, "activity_lines": {"activity_5": 8.627003, "activity_10": 8.650459, "activity_20": 8.624672, "activity_30": 8.485405}, "trend_signal": 1, "fair_value": 7.908422, "relative_strength": 2.359443, "rate_of_change": 0.6421202219761578, "market_dynamics": -0.19572, "expectation": {"probability": 47.9361, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.798357, "high": 8.996074, "low": 8.699499, "close": 8.996074, "volume": 187464}, "trend_line": 8.314543, "activity_lines": {"activity_5": 8.771995, "activity_10": 8.709572, "activity_20": 8.671517, "activity_30": 8.532679}, "trend_signal": 1, "fair_value": 7.922547, "relative_strength": 7.512209, "rate_of_change": 0.619713544194148, "market_dynamics": -0.107671, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.292647, "high": 9.490364, "low": 8.996073, "close": 9.094931, "volume": 144594}, "trend_line": 8.369046, "activity_lines": {"activity_5": 8.907101, "activity_10": 8.780889, "activity_20": 8.723016, "activity_30": 8.583026}, "trend_signal": 1, "fair_value": 7.937578, "relative_strength": 9.431521, "rate_of_change": 0.6555140793667241, "market_dynamics": -0.018226, "expectation": {"probability": 51.9065, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.14436, "high": 9.63865, "low": 8.996073, "close": 9.58922, "volume": 27376}, "trend_line": 8.441652, "activity_lines": {"activity_5": 9.164131, "activity_10": 8.933624, "activity_20": 8.816822, "activity_30": 8.661747}, "trend_signal": 1, "fair_value": 7.958484, "relative_strength": 14.505302, "rate_of_change": 0.867554079640602, "market_dynamics": 0.31174, "expectation": {"probability": 53.7099, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.786936, "high": 10.08351, "low": 9.638649, "close": 9.984653, "volume": 93843}, "trend_line": 8.519312, "activity_lines": {"activity_5": 9.487068, "activity_10": 9.14436, "activity_20": 8.94047, "activity_30": 8.761296}, "trend_signal": 1, "fair_value": 7.983812, "relative_strength": 16.88663, "rate_of_change": 0.9199621116814558, "market_dynamics": 0.702133, "expectation": {"probability": 55.0054, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.08351, "high": 10.08351, "low": 9.737508, "close": 10.08351, "volume": 25080}, "trend_line": 8.595392, "activity_lines": {"activity_5": 9.753984, "activity_10": 9.353759, "activity_20": 9.062439, "activity_30": 8.862212}, "trend_signal": 1, "fair_value": 8.009734, "relative_strength": 19.10264, "rate_of_change": 0.8930298596882124, "market_dynamics": 0.905001, "expectation": {"probability": 56.4583, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.182369, "high": 10.281226, "low": 9.885794, "close": 10.08351, "volume": 20035}, "trend_line": 8.661721, "activity_lines": {"activity_5": 9.931928, "activity_10": 9.54069, "activity_20": 9.177254, "activity_30": 8.958219}, "trend_signal": 1, "fair_value": 8.035024, "relative_strength": 18.483764, "rate_of_change": 0.7716809192646436, "market_dynamics": 1.211603, "expectation": {"probability": 57.3661, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.08351, "high": 10.182369, "low": 9.885795, "close": 10.08351, "volume": 19821}, "trend_line": 8.726424, "activity_lines": {"activity_5": 10.037376, "activity_10": 9.696167, "activity_20": 9.282825, "activity_30": 9.049947}, "trend_signal": 1, "fair_value": 8.059704, "relative_strength": 17.034275, "rate_of_change": 0.7469993549780665, "market_dynamics": 1.292036, "expectation": {"probability": 55.7484, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.08351, "high": 10.281226, "low": 10.08351, "close": 10.08351, "volume": 2874}, "trend_line": 8.794378, "activity_lines": {"activity_5": 10.07692, "activity_10": 9.821986, "activity_20": 9.379386, "activity_30": 9.137501}, "trend_signal": 1, "fair_value": 8.083797, "relative_strength": 16.23234, "rate_of_change": 0.7787153133975646, "market_dynamics": 1.22903, "expectation": {"probability": 53.9349, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.182369, "high": 10.775515, "low": 10.182369, "close": 10.281226, "volume": 7269428}, "trend_line": 8.872172, "activity_lines": {"activity_5": 10.149415, "activity_10": 9.956792, "activity_20": 9.490177, "activity_30": 9.233427}, "trend_signal": 1, "fair_value": 8.109649, "relative_strength": 18.250015, "rate_of_change": 0.8845878582885658, "market_dynamics": 1.287271, "expectation": {"probability": 53.352, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.281226, "high": 11.170948, "low": 10.281226, "close": 11.170948, "volume": 204000}, "trend_line": 8.9845, "activity_lines": {"activity_5": 10.498714, "activity_10": 10.223709, "activity_20": 9.679001, "activity_30": 9.381735}, "trend_signal": 1, "fair_value": 8.145246, "relative_strength": 25.370199, "rate_of_change": 1.2660710364947811, "market_dynamics": 1.16638, "expectation": {"probability": 54.4545, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.07209, "high": 11.170948, "low": 10.478942, "close": 10.676659, "volume": 77291}, "trend_line": 9.073851, "activity_lines": {"activity_5": 10.610753, "activity_10": 10.356718, "activity_20": 9.809346, "activity_30": 9.490907}, "trend_signal": 1, "fair_value": 8.174342, "relative_strength": 15.524649, "rate_of_change": 0.9945016417162764, "market_dynamics": 1.205953, "expectation": {"probability": 54.1084, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.676658, "high": 11.170948, "low": 10.676658, "close": 11.07209, "volume": 134085}, "trend_line": 9.173132, "activity_lines": {"activity_5": 10.815059, "activity_10": 10.531067, "activity_20": 9.967838, "activity_30": 9.619825}, "trend_signal": 1, "fair_value": 8.207271, "relative_strength": 18.102586, "rate_of_change": 1.094144040936988, "market_dynamics": 1.303456, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.973232, "high": 11.862954, "low": 10.676658, "close": 11.56638, "volume": 279474}, "trend_line": 9.293765, "activity_lines": {"activity_5": 11.118224, "activity_10": 10.759339, "activity_20": 10.161776, "activity_30": 9.774228}, "trend_signal": 1, "fair_value": 8.245014, "relative_strength": 20.059877, "rate_of_change": 1.3150688336328284, "market_dynamics": 1.277703, "expectation": {"probability": 55.2189, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.961812, "high": 12.653817, "low": 11.764095, "close": 12.159528, "volume": 152572}, "trend_line": 9.443922, "activity_lines": {"activity_5": 11.520246, "activity_10": 11.059508, "activity_20": 10.39915, "activity_30": 9.959116}, "trend_signal": 1, "fair_value": 8.288509, "relative_strength": 18.812599, "rate_of_change": 1.6156745947417444, "market_dynamics": 1.436686, "expectation": {"probability": 56.3577, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.862953, "high": 12.456101, "low": 11.467522, "close": 11.961812, "volume": 128687}, "trend_line": 9.556608, "activity_lines": {"activity_5": 11.731143, "activity_10": 11.284185, "activity_20": 10.602279, "activity_30": 10.121561}, "trend_signal": 1, "fair_value": 8.328875, "relative_strength": 12.57539, "rate_of_change": 1.1932118880270302, "market_dynamics": 1.431927, "expectation": {"probability": 56.0255, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.961812, "high": 11.961812, "low": 11.07209, "close": 11.764095, "volume": 269816}, "trend_line": 9.677331, "activity_lines": {"activity_5": 11.82341, "activity_10": 11.438763, "activity_20": 10.77175, "activity_30": 10.263979}, "trend_signal": 1, "fair_value": 8.366214, "relative_strength": 6.975333, "rate_of_change": 1.2632410997709638, "market_dynamics": 1.374476, "expectation": {"probability": 54.8866, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.368663, "high": 11.467522, "low": 10.182368, "close": 10.676659, "volume": 6836753}, "trend_line": 9.76018, "activity_lines": {"activity_5": 11.480703, "activity_10": 11.365069, "activity_20": 10.821415, "activity_30": 10.328452}, "trend_signal": 1, "fair_value": 8.391058, "relative_strength": 4.98945, "rate_of_change": 0.8561141496555146, "market_dynamics": 1.128278, "expectation": {"probability": 53.5878, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.984653, "high": 10.775516, "low": 9.984653, "close": 10.281226, "volume": 70423}, "trend_line": 9.79897, "activity_lines": {"activity_5": 11.032547, "activity_10": 11.208694, "activity_20": 10.822827, "activity_30": 10.362068}, "trend_signal": 1, "fair_value": 8.411166, "relative_strength": 1.165558, "rate_of_change": 0.39743119491649276, "market_dynamics": 0.64813, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.281226, "high": 10.5778, "low": 10.182369, "close": 10.478943, "volume": 10954}, "trend_line": 9.852475, "activity_lines": {"activity_5": 10.735973, "activity_10": 11.084672, "activity_20": 10.835066, "activity_30": 10.405937}, "trend_signal": 1, "fair_value": 8.432932, "relative_strength": 1.48526, "rate_of_change": 0.5460267762836244, "market_dynamics": 0.150714, "expectation": {"probability": 52.833, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.182369, "high": 10.874374, "low": 10.182369, "close": 10.5778, "volume": 68621}, "trend_line": 9.912527, "activity_lines": {"activity_5": 10.584391, "activity_10": 10.97503, "activity_20": 10.848012, "activity_30": 10.452733}, "trend_signal": 1, "fair_value": 8.455274, "relative_strength": 1.467173, "rate_of_change": 0.6095118231713419, "market_dynamics": -0.322159, "expectation": {"probability": 54.1167, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.4, "high": 11.4, "low": 10.3, "close": 11.0, "volume": 60009}, "trend_line": 9.989902, "activity_lines": {"activity_5": 10.665809, "activity_10": 10.952935, "activity_20": 10.892458, "activity_30": 10.522892}, "trend_signal": 1, "fair_value": 8.481509, "relative_strength": 4.678664, "rate_of_change": 0.7805779494976404, "market_dynamics": -0.572291, "expectation": {"probability": 55.0509, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.0, "high": 11.5, "low": 11.0, "close": 11.2, "volume": 18281}, "trend_line": 10.07557, "activity_lines": {"activity_5": 10.864834, "activity_10": 10.961326, "activity_20": 10.94641, "activity_30": 10.600963}, "trend_signal": 1, "fair_value": 8.509248, "relative_strength": 2.549042, "rate_of_change": 0.8575459499002099, "market_dynamics": -0.565744, "expectation": {"probability": 56.1162, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.3, "close": 11.4, "volume": 11520}, "trend_line": 10.161403, "activity_lines": {"activity_5": 11.095636, "activity_10": 11.003754, "activity_20": 11.009385, "activity_30": 10.68641}, "trend_signal": 1, "fair_value": 8.538448, "relative_strength": 5.758474, "rate_of_change": 0.8518922502647408, "market_dynamics": -0.486992, "expectation": {"probability": 57.1322, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.4, "high": 11.5, "low": 10.7, "close": 10.9, "volume": 38245}, "trend_line": 10.227319, "activity_lines": {"activity_5": 11.085187, "activity_10": 10.958298, "activity_20": 11.016118, "activity_30": 10.734061}, "trend_signal": 1, "fair_value": 8.562063, "relative_strength": 2.66492, "rate_of_change": 0.6486899496063648, "market_dynamics": -0.486958, "expectation": {"probability": 56.4319, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.0, "high": 11.6, "low": 10.9, "close": 11.2, "volume": 52915}, "trend_line": 10.305726, "activity_lines": {"activity_5": 11.146667, "activity_10": 10.990288, "activity_20": 11.047063, "activity_30": 10.796815}, "trend_signal": 1, "fair_value": 8.588181, "relative_strength": 2.479816, "rate_of_change": 0.7666427535896781, "market_dynamics": -0.474708, "expectation": {"probability": 56.8166, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.2, "high": 11.9, "low": 11.2, "close": 11.5, "volume": 32786}, "trend_line": 10.410609, "activity_lines": {"activity_5": 11.266667, "activity_10": 11.090675, "activity_20": 11.101264, "activity_30": 10.873865}, "trend_signal": 1, "fair_value": 8.616729, "relative_strength": 4.388432, "rate_of_change": 1.0177157824688836, "market_dynamics": -0.453182, "expectation": {"probability": 57.6034, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.5, "high": 12.2, "low": 11.5, "close": 11.7, "volume": 225906}, "trend_line": 10.518864, "activity_lines": {"activity_5": 11.42, "activity_10": 11.232227, "activity_20": 11.167767, "activity_30": 10.957052}, "trend_signal": 1, "fair_value": 8.646663, "relative_strength": 4.648725, "rate_of_change": 1.0398527117866163, "market_dynamics": -0.430968, "expectation": {"probability": 58.5048, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.8, "high": 12.6, "low": 11.8, "close": 12.4, "volume": 83384}, "trend_line": 10.645509, "activity_lines": {"activity_5": 11.773333, "activity_10": 11.482446, "activity_20": 11.293239, "activity_30": 11.078415}, "trend_signal": 1, "fair_value": 8.682753, "relative_strength": 9.080535, "rate_of_change": 1.2039798213951611, "market_dynamics": -0.222473, "expectation": {"probability": 59.3687, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.4, "high": 12.6, "low": 12.0, "close": 12.0, "volume": 58266}, "trend_line": 10.757174, "activity_lines": {"activity_5": 11.926667, "activity_10": 11.621415, "activity_20": 11.369585, "activity_30": 11.165802}, "trend_signal": 1, "fair_value": 8.714346, "relative_strength": 3.410492, "rate_of_change": 1.0489399802301473, "market_dynamics": -0.089931, "expectation": {"probability": 58.7092, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.6, "high": 12.9, "low": 12.6, "close": 12.8, "volume": 22947}, "trend_line": 10.892209, "activity_lines": {"activity_5": 12.273333, "activity_10": 11.878182, "activity_20": 11.513936, "activity_30": 11.297597}, "trend_signal": 1, "fair_value": 8.75289, "relative_strength": 9.026833, "rate_of_change": 1.2553018106800193, "market_dynamics": 0.217417, "expectation": {"probability": 57.8723, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.1, "high": 13.2, "low": 13.1, "close": 13.2, "volume": 6659}, "trend_line": 11.03234, "activity_lines": {"activity_5": 12.646667, "activity_10": 12.167273, "activity_20": 11.688626, "activity_30": 11.446487}, "trend_signal": 1, "fair_value": 8.794452, "relative_strength": 11.391719, "rate_of_change": 1.2865250749411825, "market_dynamics": 0.615657, "expectation": {"probability": 58.4034, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.5, "high": 13.5, "low": 13.2, "close": 13.4, "volume": 91111}, "trend_line": 11.175843, "activity_lines": {"activity_5": 12.973333, "activity_10": 12.452727, "activity_20": 11.870347, "activity_30": 11.599239}, "trend_signal": 1, "fair_value": 8.837096, "relative_strength": 14.152936, "rate_of_change": 1.3007485266045176, "market_dynamics": 0.921201, "expectation": {"probability": 59.1632, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.2, "high": 13.3, "low": 13.2, "close": 13.2, "volume": 16459}, "trend_line": 11.296202, "activity_lines": {"activity_5": 13.12, "activity_10": 12.661818, "activity_20": 12.021936, "activity_30": 11.72983}, "trend_signal": 1, "fair_value": 8.877122, "relative_strength": 14.303217, "rate_of_change": 1.0769567897473038, "market_dynamics": 1.187665, "expectation": {"probability": 58.1423, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.6, "high": 13.9, "low": 13.6, "close": 13.9, "volume": 37888}, "trend_line": 11.426714, "activity_lines": {"activity_5": 13.446667, "activity_10": 12.965455, "activity_20": 12.232411, "activity_30": 11.897817}, "trend_signal": 1, "fair_value": 8.922785, "relative_strength": 14.802092, "rate_of_change": 1.155361775577325, "market_dynamics": 1.299045, "expectation": {"probability": 58.8403, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.2, "high": 14.2, "low": 14.1, "close": 14.2, "volume": 14558}, "trend_line": 11.56393, "activity_lines": {"activity_5": 13.746667, "activity_10": 13.269091, "activity_20": 12.463171, "activity_30": 12.076738}, "trend_signal": 1, "fair_value": 8.970327, "relative_strength": 16.0416, "rate_of_change": 1.2008351657352996, "market_dynamics": 1.287759, "expectation": {"probability": 59.4398, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 13.9, "high": 14.1, "low": 13.7, "close": 13.9, "volume": 53862}, "trend_line": 11.691146, "activity_lines": {"activity_5": 13.853333, "activity_10": 13.463636, "activity_20": 12.654701, "activity_30": 12.227452}, "trend_signal": 1, "fair_value": 9.014342, "relative_strength": 11.769437, "rate_of_change": 1.1001104295857953, "market_dynamics": 1.199375, "expectation": {"probability": 58.6323, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 14.7, "high": 14.8, "low": 14.7, "close": 14.8, "volume": 43561}, "trend_line": 11.848363, "activity_lines": {"activity_5": 14.213333, "activity_10": 13.778182, "activity_20": 12.921774, "activity_30": 12.428024}, "trend_signal": 1, "fair_value": 9.065543, "relative_strength": 18.084172, "rate_of_change": 1.3447526872044968, "market_dynamics": 1.233711, "expectation": {"probability": 59.1229, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 14.2, "high": 14.5, "low": 14.2, "close": 14.5, "volume": 11422}, "trend_line": 11.995579, "activity_lines": {"activity_5": 14.38, "activity_10": 13.981818, "activity_20": 13.140641, "activity_30": 12.599097}, "trend_signal": 1, "fair_value": 9.113213, "relative_strength": 16.340077, "rate_of_change": 1.2425007572775957, "market_dynamics": 1.205162, "expectation": {"probability": 58.5008, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 13.9, "high": 14.3, "low": 13.7, "close": 14.3, "volume": 57361}, "trend_line": 12.129538, "activity_lines": {"activity_5": 14.393333, "activity_10": 14.110909, "activity_20": 13.32037, "activity_30": 12.747769}, "trend_signal": 1, "fair_value": 9.158316, "relative_strength": 14.83483, "rate_of_change": 1.116736424310997, "market_dynamics": 1.143218, "expectation": {"probability": 57.6861, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 14.0, "high": 14.7, "low": 13.8, "close": 14.5, "volume": 70795}, "trend_line": 12.240506, "activity_lines": {"activity_5": 14.446667, "activity_10": 14.234545, "activity_20": 13.500952, "activity_30": 12.900702}, "trend_signal": 1, "fair_value": 9.204365, "relative_strength": 16.385642, "rate_of_change": 0.9148575980387689, "market_dynamics": 1.158242, "expectation": {"probability": 57.9275, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 14.5, "high": 14.5, "low": 13.6, "close": 13.7, "volume": 66695}, "trend_line": 12.341284, "activity_lines": {"activity_5": 14.213333, "activity_10": 14.181818, "activity_20": 13.586667, "activity_30": 12.994863}, "trend_signal": 1, "fair_value": 9.242789, "relative_strength": 8.798525, "rate_of_change": 0.8233156374417858, "market_dynamics": 0.877144, "expectation": {"probability": 57.4391, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 13.6, "high": 14.3, "low": 13.6, "close": 14.3, "volume": 22078}, "trend_line": 12.448881, "activity_lines": {"activity_5": 14.193333, "activity_10": 14.229091, "activity_20": 13.716667, "activity_30": 13.121232}, "trend_signal": 1, "fair_value": 9.285647, "relative_strength": 15.274213, "rate_of_change": 0.8718460737148594, "market_dynamics": 0.61758, "expectation": {"probability": 57.5742, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 14.5, "high": 15.0, "low": 14.3, "close": 15.0, "volume": 135179}, "trend_line": 12.563335, "activity_lines": {"activity_5": 14.44, "activity_10": 14.387273, "activity_20": 13.898571, "activity_30": 13.28582}, "trend_signal": 1, "fair_value": 9.333667, "relative_strength": 19.611463, "rate_of_change": 0.9193918714461186, "market_dynamics": 0.540035, "expectation": {"probability": 58.1222, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [7.546849, 7.736706, 7.641778, 7.404455, 7.404456, 7.831636, 8.068958, 8.068958, 8.068958, 7.926565, 6.312773, 6.929811, 7.594313, 7.309526, 7.214597, 6.929811, 6.787418, 6.692489, 6.695075, 6.935906, 6.88774, 6.935905, 6.646909, 6.935905, 7.706561, 7.754727, 7.995558, 8.380886, 8.236387, 8.140056, 7.754727, 7.899225, 7.899225, 7.899225, 8.091889, 8.043724, 7.947392, 7.995558, 8.33272, 8.429051, 8.33272, 8.236387, 8.573548, 8.910711, 8.434953, 7.216029, 7.21603, 7.264786, 7.654842, 7.411057, 7.898627, 7.801113, 8.044898, 8.093654, 8.044897, 7.898627, 7.801113, 7.99614, 8.044897, 7.84987, 7.654842, 8.142412, 7.947383, 8.434953, 9.020037, 8.922522, 8.678738, 8.629981, 8.581224, 8.776251, 8.798357, 8.65007, 8.353496, 8.600641, 8.748929, 8.65007, 8.798357, 9.292647, 9.14436, 9.786936, 10.08351, 10.182369, 10.08351, 10.08351, 10.182369, 10.281226, 11.07209, 10.676658, 10.973232, 11.961812, 11.862953, 11.961812, 11.368663, 9.984653, 10.281226, 10.182369, 10.4, 11.0, 11.6, 11.4, 11.0, 11.2, 11.5, 11.8, 12.4, 12.6, 13.1, 13.5, 13.2, 13.6, 14.2, 13.9, 14.7, 14.2, 13.9, 14.0, 14.5, 13.6, 14.5], "highs": [7.546849, 7.736706, 7.736707, 7.45192, 7.831636, 8.116423, 8.116423, 8.068958, 8.163887, 8.306281, 6.929812, 7.594313, 7.594313, 7.309526, 7.214597, 6.929811, 6.787418, 6.692489, 6.743241, 6.984072, 7.032238, 6.935905, 6.984072, 7.658395, 7.899225, 7.995558, 8.140056, 8.669881, 8.380885, 8.140056, 7.899225, 7.899225, 8.236388, 8.236387, 8.236387, 8.429051, 8.091889, 8.188222, 8.621715, 8.57355, 8.669882, 8.573548, 9.055209, 8.958877, 8.532467, 7.411057, 7.459814, 7.606085, 7.84987, 7.654842, 7.99614, 8.093655, 8.142411, 8.142411, 8.142411, 7.99614, 7.99614, 8.093655, 8.044897, 7.84987, 8.727494, 8.288682, 8.337439, 9.166307, 9.020037, 8.922522, 8.727495, 8.678738, 8.873766, 8.97128, 9.045502, 8.798357, 8.65007, 8.847786, 8.798357, 8.798357, 8.996074, 9.490364, 9.63865, 10.08351, 10.08351, 10.281226, 10.182369, 10.281226, 10.775515, 11.170948, 11.170948, 11.170948, 11.862954, 12.653817, 12.456101, 11.961812, 11.467522, 10.775516, 10.5778, 10.874374, 11.4, 11.5, 11.6, 11.5, 11.6, 11.9, 12.2, 12.6, 12.6, 12.9, 13.2, 13.5, 13.3, 13.9, 14.2, 14.1, 14.8, 14.5, 14.3, 14.7, 14.5, 14.3, 15.0], "lows": [7.45192, 7.499384, 7.356991, 7.262062, 7.404456, 7.831636, 7.879101, 7.879101, 7.689243, 7.926565, 6.075451, 6.929811, 7.309526, 7.072204, 6.834882, 6.739953, 6.787418, 6.455167, 6.598743, 6.695075, 6.88774, 6.646909, 6.646909, 6.935905, 7.610229, 7.658395, 7.851059, 8.188222, 7.995558, 7.706561, 7.706561, 7.754727, 7.899225, 7.851059, 7.754727, 7.947392, 7.899225, 7.899225, 8.236388, 8.236388, 8.140056, 7.947392, 8.525383, 8.629981, 6.923487, 6.972244, 7.21603, 7.216029, 7.313543, 7.313543, 7.654842, 7.752356, 7.947383, 7.947383, 7.801112, 7.801113, 7.752355, 7.898627, 7.752356, 7.654842, 7.654842, 8.093654, 7.898627, 8.434953, 8.776251, 8.629981, 8.386197, 8.48371, 8.532467, 8.776251, 8.6995, 8.353497, 8.20521, 8.551212, 8.551212, 8.402926, 8.699499, 8.996073, 8.996073, 9.638649, 9.737508, 9.885794, 9.885795, 10.08351, 10.182369, 10.281226, 10.478942, 10.676658, 10.676658, 11.764095, 11.467522, 11.07209, 10.182368, 9.984653, 10.182369, 10.182369, 10.3, 11.0, 11.3, 10.7, 10.9, 11.2, 11.5, 11.8, 12.0, 12.6, 13.1, 13.2, 13.2, 13.6, 14.1, 13.7, 14.7, 14.2, 13.7, 13.8, 13.6, 13.6, 14.3], "closes": [7.45192, 7.546849, 7.404456, 7.404456, 7.831636, 8.068958, 8.068958, 8.068958, 7.926565, 8.163888, 6.739953, 7.594313, 7.309526, 7.214597, 6.929811, 6.787418, 6.787418, 6.646909, 6.695075, 6.743241, 7.032238, 6.695075, 6.984072, 7.610229, 7.802894, 7.995558, 8.043724, 8.188222, 8.188222, 7.754727, 7.899225, 7.851059, 7.947392, 8.091889, 7.754727, 8.188222, 8.091889, 8.188222, 8.380886, 8.332719, 8.188222, 8.525383, 9.007044, 8.678738, 7.167272, 7.167272, 7.459814, 7.459814, 7.411057, 7.654842, 7.801113, 8.093655, 8.142411, 8.044898, 7.947383, 7.801113, 7.99614, 8.093655, 7.947383, 7.654842, 8.581223, 8.142411, 8.191168, 9.117551, 8.873766, 8.776252, 8.678738, 8.629981, 8.825008, 8.922523, 8.847786, 8.353497, 8.452354, 8.600641, 8.65007, 8.748928, 8.996074, 9.094931, 9.58922, 9.984653, 10.08351, 10.08351, 10.08351, 10.08351, 10.281226, 11.170948, 10.676659, 11.07209, 11.56638, 12.159528, 11.961812, 11.764095, 10.676659, 10.281226, 10.478943, 10.5778, 11.0, 11.2, 11.4, 10.9, 11.2, 11.5, 11.7, 12.4, 12.0, 12.8, 13.2, 13.4, 13.2, 13.9, 14.2, 13.9, 14.8, 14.5, 14.3, 14.5, 13.7, 14.3, 15.0], "volumes": [129988, 66743, 107929, 182600, 122066, 33444, 36541, 33007, 69508, 88566, 272882, 94883, 9953, 44196, 55034, 14871, 0, 122346, 243500, 64126, 189916, 13370, 3304, 193138, 99561, 157153, 43689, 27686, 22961, 32590, 23553, 16658, 159640, 77179, 110477, 49526, 36936, 32747, 277051, 50781, 92951, 243881, 72842, 74159, 248372, 154796, 146378, 339521, 89126, 572002, 75017, 335884, 73147, 22658, 17128, 28038, 108716, 32311, 128293, 132339, 146497, 124837, 88480, 140518, 96852, 30941, 156411, 29368, 152408, 114839, 140247, 167805, 268635, 31384, 104384, 38591, 187464, 144594, 27376, 93843, 25080, 20035, 19821, 2874, 7269428, 204000, 77291, 134085, 279474, 152572, 128687, 269816, 6836753, 70423, 10954, 68621, 60009, 18281, 11520, 38245, 52915, 32786, 225906, 83384, 58266, 22947, 6659, 91111, 16459, 37888, 14558, 53862, 43561, 11422, 57361, 70795, 66695, 22078, 135179], "sma": {"5": [null, null, null, null, 7.5279, 7.6513, 7.7557, 7.8886, 7.993, 8.0595, 7.7937, 7.6987, 7.5468, 7.4045, 7.1576, 7.1671, 7.0058, 6.8732, 6.7693, 6.732, 6.781, 6.7625, 6.8299, 7.013, 7.2249, 7.4176, 7.6873, 7.9281, 8.0437, 8.0341, 8.0148, 7.9763, 7.9281, 7.9089, 7.9089, 7.9667, 8.0148, 8.063, 8.1208, 8.2364, 8.2364, 8.3231, 8.4869, 8.5464, 8.3133, 8.1091, 7.896, 7.5866, 7.333, 7.4306, 7.5573, 7.6841, 7.8206, 7.9474, 8.0059, 8.0059, 7.9864, 7.9766, 7.9571, 7.8986, 8.0546, 8.0839, 8.1034, 8.3374, 8.5812, 8.6202, 8.7275, 8.8153, 8.7567, 8.7665, 8.7808, 8.7158, 8.6802, 8.6354, 8.5809, 8.5611, 8.6896, 8.8181, 9.0158, 9.2828, 9.5497, 9.7672, 9.9649, 10.0637, 10.1231, 10.3405, 10.4592, 10.6569, 10.9535, 11.3291, 11.4873, 11.7048, 11.6257, 11.3687, 11.0325, 10.7557, 10.6029, 10.7076, 10.9313, 11.0156, 11.14, 11.24, 11.34, 11.54, 11.76, 12.08, 12.42, 12.76, 12.92, 13.3, 13.58, 13.72, 14.0, 14.26, 14.34, 14.4, 14.36, 14.26, 14.36], "10": [null, null, null, null, null, null, null, null, null, 7.793664, 7.722468, 7.727214, 7.717721, 7.698735, 7.608553, 7.480399, 7.352245, 7.21004, 7.086891, 6.944826, 6.974055, 6.884131, 6.851585, 6.891149, 6.978457, 7.099271, 7.224902, 7.379033, 7.528348, 7.629496, 7.716195, 7.831793, 7.928125, 7.976291, 7.971475, 7.990741, 7.995557, 7.995557, 8.014824, 8.072623, 8.101523, 8.168955, 8.27492, 8.333605, 8.27486, 8.172765, 8.109557, 8.036716, 7.939734, 7.871946, 7.833235, 7.790062, 7.703599, 7.640215, 7.718226, 7.78161, 7.835243, 7.898627, 7.952259, 7.952259, 8.03027, 8.035146, 8.040022, 8.147287, 8.239925, 8.337439, 8.405699, 8.459332, 8.547094, 8.673862, 8.700518, 8.721627, 8.747746, 8.696055, 8.673685, 8.670953, 8.702686, 8.749181, 8.825602, 8.931815, 9.055388, 9.228389, 9.391505, 9.539792, 9.702907, 9.945109, 10.113168, 10.310884, 10.5086, 10.726087, 10.913917, 11.081976, 11.141291, 11.161062, 11.180834, 11.121519, 11.153853, 11.166644, 11.150006, 11.024054, 10.947872, 10.921463, 11.023797, 11.235674, 11.38778, 11.61, 11.83, 12.05, 12.23, 12.53, 12.83, 13.07, 13.38, 13.59, 13.82, 13.99, 14.04, 14.13, 14.31], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.369245, 7.348261, 7.305672, 7.284653, 7.294942, 7.293505, 7.289835, 7.288573, 7.294536, 7.307619, 7.287161, 7.345125, 7.357962, 7.389855, 7.43372, 7.474966, 7.545006, 7.610229, 7.687295, 7.771586, 7.85106, 7.908859, 8.000374, 8.101523, 8.154948, 8.123167, 8.081753, 8.052557, 8.016137, 7.977279, 7.972284, 7.967379, 7.979509, 7.98926, 7.98691, 7.996543, 7.977187, 7.9724, 7.967672, 7.945996, 7.912103, 7.931753, 7.912604, 7.87181, 7.893751, 7.979076, 8.059525, 8.120471, 8.178979, 8.249677, 8.313061, 8.365394, 8.378386, 8.393884, 8.421671, 8.456805, 8.504196, 8.554193, 8.604256, 8.686348, 8.802839, 8.877953, 8.975008, 9.069625, 9.117923, 9.188296, 9.308031, 9.407927, 9.530032, 9.667101, 9.828951, 9.984653, 10.155182, 10.266398, 10.350427, 10.441871, 10.533314, 10.633511, 10.738764, 10.829303, 10.87507, 10.930895, 11.001719, 11.082544, 11.198368, 11.284307, 11.36576, 11.491927, 11.608322, 11.690003, 11.777027, 11.888936, 11.995731, 12.201898, 12.412837, 12.60389, 12.8, 12.935, 13.09, 13.27], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.455996, 7.470906, 7.481046, 7.499144, 7.522058, 7.519495, 7.52347, 7.524235, 7.52821, 7.543354, 7.548982, 7.597257, 7.628293, 7.684877, 7.733682, 7.741597, 7.754259, 7.776672, 7.803769, 7.827635, 7.858022, 7.883651, 7.93027, 7.968881, 7.98337, 7.988187, 7.981705, 7.980119, 7.976967, 7.968939, 7.965609, 7.988343, 7.998054, 8.00618, 8.040369, 8.07767, 8.097271, 8.116833, 8.131558, 8.146362, 8.166022, 8.188008, 8.182278, 8.163789, 8.161185, 8.210612, 8.263334, 8.314543, 8.369046, 8.441652, 8.519312, 8.595392, 8.661721, 8.726424, 8.794378, 8.872172, 8.9845, 9.073851, 9.173132, 9.293765, 9.443922, 9.556608, 9.677331, 9.76018, 9.79897, 9.852475, 9.912527, 9.989902, 10.07557, 10.161403, 10.227319, 10.305726, 10.410609, 10.518864, 10.645509, 10.757174, 10.892209, 11.03234, 11.175843, 11.296202, 11.426714, 11.56393, 11.691146, 11.848363, 11.995579, 12.129538, 12.240506, 12.341284, 12.448881, 12.563335], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.662511, 7.669495, 7.680431, 7.69519, 7.707999, 7.710314, 7.704957, 7.703501, 7.703995, 7.704411, 7.69423, 7.731055, 7.742017, 7.75965, 7.797709, 7.836588, 7.876365, 7.914192, 7.953853, 7.996452, 8.040037, 8.076348, 8.109517, 8.138882, 8.158691, 8.175634, 8.190701, 8.209748, 8.227883, 8.255903, 8.300501, 8.344187, 8.388836, 8.431558, 8.471391, 8.521921, 8.581575, 8.633271, 8.690948, 8.754658, 8.831194, 8.906666, 8.97144, 9.004832, 9.036882, 9.103115, 9.171326, 9.24213, 9.316933, 9.396712, 9.461615, 9.529593, 9.59772, 9.668872, 9.755974, 9.837026, 9.937004, 10.041081, 10.147208, 10.25226, 10.377164, 10.489539, 10.604691, 10.736868, 10.844517, 10.953041, 11.067516, 11.167941, 11.281342, 11.404842], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 7.5279, 7.7083, 7.8285, 7.9086, 7.9146, 7.9977, 7.5785, 7.5837, 7.4923, 7.3998, 7.2431, 7.0912, 6.9899, 6.8756, 6.8154, 6.7914, 6.8717, 6.8128, 6.8699, 7.1167, 7.3454, 7.5621, 7.7227, 7.8778, 7.9813, 7.9058, 7.9036, 7.8861, 7.9065, 7.9683, 7.8971, 7.9942, 8.0267, 8.0806, 8.1807, 8.2314, 8.217, 8.3198, 8.5489, 8.5922, 8.1172, 7.8006, 7.687, 7.6113, 7.5445, 7.5813, 7.6546, 7.8009, 7.9148, 7.9581, 7.9546, 7.9034, 7.9343, 7.9874, 7.9741, 7.8677, 8.1055, 8.1178, 8.1423, 8.4674, 8.6028, 8.6606, 8.6667, 8.6544, 8.7113, 8.7817, 8.8037, 8.6537, 8.5866, 8.5912, 8.6109, 8.6569, 8.7699, 8.8783, 9.1153, 9.4051, 9.6312, 9.782, 9.8825, 9.9495, 10.0601, 10.4304, 10.5125, 10.699, 10.9881, 11.3786, 11.573, 11.6367, 11.3167, 10.9715, 10.8073, 10.7308, 10.8205, 10.947, 11.098, 11.032, 11.088, 11.2253, 11.3836, 11.7224, 11.8149, 12.1433, 12.4955, 12.797, 12.9313, 13.2542, 13.5695, 13.6797, 14.0531, 14.2021, 14.2347, 14.3231, 14.1154, 14.177, 14.4513], "10": [null, null, null, null, null, null, null, null, null, 7.7937, 7.6021, 7.6007, 7.5478, 7.4872, 7.3858, 7.277, 7.188, 7.0896, 7.0179, 6.968, 6.9796, 6.9279, 6.9381, 7.0603, 7.1953, 7.3408, 7.4686, 7.5995, 7.7065, 7.7153, 7.7487, 7.7673, 7.8001, 7.8531, 7.8352, 7.8994, 7.9344, 7.9806, 8.0533, 8.1041, 8.1194, 8.1932, 8.3412, 8.4026, 8.178, 7.9942, 7.897, 7.8175, 7.7436, 7.7275, 7.7409, 7.805, 7.8664, 7.8988, 7.9077, 7.8883, 7.9079, 7.9417, 7.9427, 7.8904, 8.016, 8.039, 8.0666, 8.2577, 8.3697, 8.4436, 8.4864, 8.5125, 8.5693, 8.6335, 8.6725, 8.6145, 8.585, 8.5879, 8.5992, 8.6264, 8.6936, 8.7666, 8.9161, 9.1104, 9.2873, 9.4321, 9.5505, 9.6474, 9.7627, 10.0187, 10.1384, 10.3081, 10.5369, 10.8319, 11.0374, 11.1695, 11.0799, 10.9347, 10.8518, 10.802, 10.838, 10.9038, 10.994, 10.9769, 11.0175, 11.1052, 11.2134, 11.4291, 11.5329, 11.7633, 12.0245, 12.2746, 12.4429, 12.7078, 12.9791, 13.1465, 13.4472, 13.6386, 13.7588, 13.8936, 13.8584, 13.9387, 14.1317], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.3692, 7.3371, 7.276, 7.2482, 7.2826, 7.3322, 7.3954, 7.4571, 7.5267, 7.5897, 7.6055, 7.6334, 7.6542, 7.6821, 7.7211, 7.7243, 7.7685, 7.7993, 7.8363, 7.8882, 7.9305, 7.9551, 8.0094, 8.1044, 8.1591, 8.0646, 7.9792, 7.9297, 7.885, 7.8398, 7.8222, 7.8202, 7.8462, 7.8745, 7.8907, 7.8961, 7.887, 7.8974, 7.9161, 7.9191, 7.8939, 7.9594, 7.9768, 7.9972, 8.1039, 8.1772, 8.2343, 8.2766, 8.3103, 8.3593, 8.4129, 8.4544, 8.4447, 8.4455, 8.4602, 8.4783, 8.5041, 8.551, 8.6028, 8.6967, 8.8194, 8.9398, 9.0487, 9.1472, 9.2364, 9.3359, 9.5107, 9.6217, 9.7599, 9.9319, 10.1441, 10.3172, 10.455, 10.4761, 10.4575, 10.4596, 10.4708, 10.5212, 10.5859, 10.6634, 10.6859, 10.7349, 10.8078, 10.8927, 11.0363, 11.1281, 11.2873, 11.4695, 11.6533, 11.8006, 12.0006, 12.21, 12.371, 12.6023, 12.7831, 12.9275, 13.0773, 13.1366, 13.2474, 13.4143], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.456, 7.4846, 7.5082, 7.5366, 7.5724, 7.5842, 7.6231, 7.6534, 7.6879, 7.7326, 7.7713, 7.7982, 7.8451, 7.9201, 7.969, 7.9173, 7.8689, 7.8425, 7.8178, 7.7916, 7.7828, 7.7839, 7.8039, 7.8258, 7.8399, 7.8468, 7.8439, 7.8537, 7.8692, 7.8742, 7.8601, 7.9066, 7.9218, 7.9392, 8.0152, 8.0706, 8.1161, 8.1524, 8.1832, 8.2246, 8.2697, 8.307, 8.31, 8.3192, 8.3373, 8.3575, 8.3827, 8.4223, 8.4657, 8.5382, 8.6315, 8.7252, 8.8128, 8.8948, 8.9715, 9.056, 9.1924, 9.2882, 9.4033, 9.5428, 9.7117, 9.8568, 9.9799, 10.0248, 10.0414, 10.0696, 10.1024, 10.1603, 10.2274, 10.303, 10.3415, 10.3969, 10.4681, 10.5476, 10.6671, 10.7531, 10.8851, 11.0345, 11.1871, 11.317, 11.4836, 11.6589, 11.8035, 11.9968, 12.1583, 12.2965, 12.4386, 12.52, 12.6348, 12.7874], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.6625, 7.6679, 7.6846, 7.7026, 7.716, 7.7251, 7.7281, 7.7386, 7.7525, 7.7601, 7.756, 7.7884, 7.8023, 7.8175, 7.8685, 7.9079, 7.942, 7.9709, 7.9967, 8.0292, 8.0642, 8.095, 8.1051, 8.1187, 8.1376, 8.1577, 8.1809, 8.2129, 8.2474, 8.3001, 8.3661, 8.4335, 8.4982, 8.5604, 8.6201, 8.6852, 8.7827, 8.857, 8.9438, 9.0467, 9.1688, 9.2783, 9.3758, 9.4268, 9.4603, 9.5002, 9.5425, 9.5997, 9.6624, 9.7306, 9.7764, 9.8322, 9.8976, 9.9683, 10.0637, 10.1396, 10.244, 10.3599, 10.4791, 10.5858, 10.7158, 10.8524, 10.9719, 11.122, 11.2545, 11.3739, 11.4965, 11.5829, 11.6895, 11.8193], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 7.568999, 7.749364, 7.888593, 7.993015, 8.005672, 8.06263, 7.622792, 7.556342, 7.426605, 7.315855, 7.15764, 7.034233, 6.907661, 6.788046, 6.728661, 6.719966, 6.820041, 6.791407, 6.865262, 7.125358, 7.388666, 7.645551, 7.854271, 8.021246, 8.107945, 8.011613, 7.966658, 7.912069, 7.902436, 7.957024, 7.905647, 7.998769, 8.040512, 8.098312, 8.204277, 8.27492, 8.258865, 8.355197, 8.583183, 8.647145, 8.187429, 7.805409, 7.588966, 7.443562, 7.385053, 7.492319, 7.615836, 7.794612, 7.947384, 8.022144, 8.022144, 7.953885, 7.950634, 7.986389, 7.976638, 7.875873, 8.103405, 8.13266, 8.168415, 8.506463, 8.685239, 8.750248, 8.769751, 8.737246, 8.740497, 8.795755, 8.82285, 8.680413, 8.592611, 8.56608, 8.570984, 8.627003, 8.771995, 8.907101, 9.164131, 9.487068, 9.753984, 9.931928, 10.037376, 10.07692, 10.149415, 10.498714, 10.610753, 10.815059, 11.118224, 11.520246, 11.731143, 11.82341, 11.480703, 11.032547, 10.735973, 10.584391, 10.665809, 10.864834, 11.095636, 11.085187, 11.146667, 11.266667, 11.42, 11.773333, 11.926667, 12.273333, 12.646667, 12.973333, 13.12, 13.446667, 13.746667, 13.853333, 14.213333, 14.38, 14.393333, 14.446667, 14.213333, 14.193333, 14.44], "10": [null, null, null, null, null, null, null, null, null, 7.926565, 7.734981, 7.71168, 7.635737, 7.54426, 7.404455, 7.255158, 7.129162, 7.000919, 6.907289, 6.844807, 6.8607, 6.809977, 6.828148, 6.966083, 7.131855, 7.316782, 7.488501, 7.66365, 7.810776, 7.851935, 7.900977, 7.925498, 7.946516, 7.976291, 7.936007, 7.975415, 7.993806, 8.028836, 8.098896, 8.156695, 8.177713, 8.254778, 8.407158, 8.480579, 8.268519, 8.067139, 7.937512, 7.819377, 7.70562, 7.653822, 7.640943, 7.688292, 7.752356, 7.81441, 7.870259, 7.885329, 7.924335, 7.971319, 7.980184, 7.926108, 8.040465, 8.060854, 8.089222, 8.285136, 8.417223, 8.514737, 8.576792, 8.61757, 8.684057, 8.752317, 8.783939, 8.720844, 8.671886, 8.645139, 8.636778, 8.650459, 8.709572, 8.780889, 8.933624, 9.14436, 9.353759, 9.54069, 9.696167, 9.821986, 9.956792, 10.223709, 10.356718, 10.531067, 10.759339, 11.059508, 11.284185, 11.438763, 11.365069, 11.208694, 11.084672, 10.97503, 10.952935, 10.961326, 11.003754, 10.958298, 10.990288, 11.090675, 11.232227, 11.482446, 11.621415, 11.878182, 12.167273, 12.452727, 12.661818, 12.965455, 13.269091, 13.463636, 13.778182, 13.981818, 14.110909, 14.234545, 14.181818, 14.229091, 14.387273], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.175753, 7.143657, 7.081449, 7.05082, 7.081827, 7.130204, 7.197066, 7.268865, 7.354546, 7.439659, 7.48224, 7.540532, 7.588716, 7.644852, 7.711713, 7.742285, 7.810214, 7.862298, 7.917345, 7.983401, 8.036843, 8.068953, 8.12767, 8.223543, 8.278516, 8.184452, 8.093414, 8.034182, 7.97773, 7.920103, 7.889395, 7.873093, 7.885119, 7.900634, 7.905933, 7.902168, 7.883556, 7.885361, 7.896909, 7.894977, 7.867248, 7.930974, 7.951036, 7.977566, 8.096208, 8.189543, 8.265465, 8.324437, 8.372962, 8.434489, 8.498569, 8.549496, 8.548362, 8.555407, 8.575098, 8.59685, 8.624672, 8.671517, 8.723016, 8.816822, 8.94047, 9.062439, 9.177254, 9.282825, 9.379386, 9.490177, 9.679001, 9.809346, 9.967838, 10.161776, 10.39915, 10.602279, 10.77175, 10.821415, 10.822827, 10.835066, 10.848012, 10.892458, 10.94641, 11.009385, 11.016118, 11.047063, 11.101264, 11.167767, 11.293239, 11.369585, 11.513936, 11.688626, 11.870347, 12.021936, 12.232411, 12.463171, 12.654701, 12.921774, 13.140641, 13.32037, 13.500952, 13.586667, 13.716667, 13.898571], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.45089, 7.479485, 7.504011, 7.534098, 7.57234, 7.587351, 7.630494, 7.667166, 7.710004, 7.765016, 7.815942, 7.857184, 7.917063, 8.006015, 8.070135, 8.033592, 7.996539, 7.977542, 7.9571, 7.931764, 7.920616, 7.916944, 7.930493, 7.944179, 7.949084, 7.946762, 7.934693, 7.935624, 7.942949, 7.94104, 7.920776, 7.960493, 7.970433, 7.982892, 8.054593, 8.108361, 8.15343, 8.190944, 8.224051, 8.268789, 8.318864, 8.362849, 8.373526, 8.39095, 8.419134, 8.450675, 8.485405, 8.532679, 8.583026, 8.661747, 8.761296, 8.862212, 8.958219, 9.049947, 9.137501, 9.233427, 9.381735, 9.490907, 9.619825, 9.774228, 9.959116, 10.121561, 10.263979, 10.328452, 10.362068, 10.405937, 10.452733, 10.522892, 10.600963, 10.68641, 10.734061, 10.796815, 10.873865, 10.957052, 11.078415, 11.165802, 11.297597, 11.446487, 11.599239, 11.72983, 11.897817, 12.076738, 12.227452, 12.428024, 12.599097, 12.747769, 12.900702, 12.994863, 13.121232, 13.28582], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.768476, 7.773912, 7.790545, 7.808662, 7.822376, 7.831764, 7.835325, 7.846744, 7.862044, 7.871588, 7.869645, 7.904429, 7.92056, 7.938174, 7.991425, 8.033623, 8.070473, 8.101938, 8.130009, 8.164172, 8.200488, 8.232164, 8.243033, 8.256478, 8.274586, 8.293856, 8.316338, 8.347921, 8.382634, 8.43602, 8.503814, 8.573736, 8.641945, 8.708402, 8.773185, 8.844159, 8.948042, 9.030202, 9.125842, 9.238604, 9.372129, 9.494898, 9.606954, 9.673825, 9.72388, 9.780431, 9.838262, 9.909975, 9.986754, 10.068443, 10.127396, 10.195567, 10.272838, 10.355281, 10.462384, 10.550385, 10.66658, 10.79454, 10.926263, 11.04598, 11.189029, 11.338944, 11.472687, 11.637209, 11.784783, 11.920292, 12.059389, 12.162623, 12.285449, 12.431279], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.886, 0.6504, 0.5671, 0.3346, 0.0818, 0.3173, 0.3391, 0.9705, 1.3294, 1.8761, 2.4467, 1.8999, 1.6513, 1.1945, 0.9063, 1.1114, 1.3381, 1.3756, 1.621, 1.8045, 1.5952, 1.326, 0.6486, 0.141, -0.0802, -0.241, -0.2017, 0.1031, 0.2643, 0.4673, 0.9385, 1.1182, 1.2405, 1.3821, 1.1341, 0.8504, 0.8491, 0.8769, 0.6237, 0.2139, -0.0592, 0.2761, 0.9906, 1.8466, 2.5469, 2.8139, 3.0978, 3.3778, 3.4971, 3.3734, 3.2287, 3.2201, 3.7265, 3.9813, 4.3068, 4.7519, 5.1135, 5.3203, 5.4965, 5.0186, 3.7595, 3.0959, 2.4304, 2.3537, 2.8227, 3.1355, 3.1757, 3.1614, 3.3253, 3.5178, 4.089, 4.3806, 4.6261, 4.8815, 4.9818, 5.0109, 4.9072, 4.8185, 4.6109, 4.888, 4.9784, 4.8911, 4.6989, 4.1602, 3.7789, 3.5764], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.82, 42.29, 42.29, 40.66, 41.49, 42.36, 47.42, 42.71, 47.52, 56.11, 58.37, 60.56, 61.11, 62.79, 62.79, 54.6, 56.63, 55.73, 57.19, 59.35, 52.67, 59.05, 57.21, 58.6, 61.31, 60.25, 57.05, 62.11, 67.91, 61.05, 40.66, 40.66, 44.8, 44.8, 44.2, 47.93, 50.09, 54.17, 54.84, 53.18, 51.5, 49.0, 52.32, 53.94, 51.14, 46.0, 59.78, 52.9, 53.54, 63.65, 59.95, 58.49, 56.99, 56.21, 58.64, 59.84, 58.44, 50.11, 51.6, 53.82, 54.57, 56.1, 59.75, 61.15, 67.25, 71.16, 72.06, 72.06, 72.06, 72.06, 74.21, 81.24, 69.86, 73.1, 76.51, 79.81, 75.98, 72.24, 55.94, 51.39, 53.43, 54.46, 58.65, 60.51, 62.33, 55.45, 58.41, 61.2, 62.98, 68.43, 62.74, 68.4, 70.79, 71.93, 69.02, 73.12, 74.66, 70.31, 75.02, 70.98, 68.34, 69.56, 59.65, 63.81, 67.97], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0462, 0.015, 0.0743, 0.1199, 0.1197, 0.1297, 0.1322, 0.1404, 0.1567, 0.1408, 0.1613, 0.1678, 0.1788, 0.2007, 0.2117, 0.2064, 0.2268, 0.2786, 0.2897, 0.1747, 0.0825, 0.0327, -0.0067, -0.0414, -0.0486, -0.0421, -0.0131, 0.0136, 0.0266, 0.0287, 0.0183, 0.0256, 0.0388, 0.0369, 0.0118, 0.0658, 0.0724, 0.0806, 0.1601, 0.2011, 0.223, 0.23, 0.2288, 0.241, 0.2555, 0.258, 0.2176, 0.1913, 0.1805, 0.1738, 0.1744, 0.1926, 0.2127, 0.2654, 0.3351, 0.3939, 0.4354, 0.463, 0.4794, 0.5024, 0.5858, 0.605, 0.6447, 0.7079, 0.7967, 0.8413, 0.8509, 0.7621, 0.6522, 0.5745, 0.5149, 0.4961, 0.4916, 0.4984, 0.4582, 0.4454, 0.4543, 0.4719, 0.5363, 0.5487, 0.6159, 0.6935, 0.7624, 0.7917, 0.8614, 0.9302, 0.9495, 1.0257, 1.0497, 1.0406, 1.0377, 0.9596, 0.9354, 0.9617], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0935, 0.103, 0.1146, 0.1253, 0.136, 0.1489, 0.1615, 0.1705, 0.1817, 0.2011, 0.2188, 0.21, 0.1845, 0.1541, 0.122, 0.0893, 0.0617, 0.041, 0.0301, 0.0268, 0.0268, 0.0272, 0.0254, 0.0254, 0.0281, 0.0299, 0.0263, 0.0342, 0.0418, 0.0496, 0.0717, 0.0976, 0.1226, 0.1441, 0.1611, 0.177, 0.1927, 0.2058, 0.2082, 0.2048, 0.1999, 0.1947, 0.1906, 0.191, 0.1954, 0.2094, 0.2345, 0.2664, 0.3002, 0.3328, 0.3621, 0.3901, 0.4293, 0.4644, 0.5005, 0.542, 0.5929, 0.6426, 0.6843, 0.6998, 0.6903, 0.6671, 0.6367, 0.6086, 0.5852, 0.5678, 0.5459, 0.5258, 0.5115, 0.5036, 0.5101, 0.5178, 0.5375, 0.5687, 0.6074, 0.6443, 0.6877, 0.7362, 0.7789, 0.8282, 0.8725, 0.9061, 0.9324, 0.9379, 0.9374, 0.9422], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0632, 0.0378, 0.0467, 0.0425, 0.0428, 0.0518, 0.0502, 0.0359, 0.0451, 0.0775, 0.0709, -0.0353, -0.102, -0.1214, -0.1287, -0.1307, -0.1103, -0.0831, -0.0432, -0.0132, -0.0002, 0.0015, -0.0071, 0.0002, 0.0107, 0.007, -0.0145, 0.0316, 0.0306, 0.031, 0.0884, 0.1035, 0.1004, 0.0859, 0.0677, 0.064, 0.0628, 0.0522, 0.0094, -0.0135, -0.0194, -0.0209, -0.0162, 0.0016, 0.0173, 0.056, 0.1006, 0.1275, 0.1352, 0.1302, 0.1173, 0.1123, 0.1565, 0.1406, 0.1442, 0.1659, 0.2038, 0.1987, 0.1666, 0.0623, -0.0381, -0.0926, -0.1218, -0.1125, -0.0936, -0.0694, -0.0877, -0.0804, -0.0572, -0.0317, 0.0262, 0.0309, 0.0784, 0.1248, 0.155, 0.1474, 0.1737, 0.194, 0.1706, 0.1975, 0.1772, 0.1345, 0.1053, 0.0217, -0.002, 0.0195], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 51.06, 38.3, 31.91, 31.91, 25.62, 27.78, 29.93, 42.89, 27.78, 40.73, 96.96, 93.33, 100.0, 94.28, 78.25, 78.25, 58.68, 65.2, 60.47, 64.29, 71.43, 54.76, 76.19, 66.67, 54.55, 71.43, 65.0, 50.0, 85.0, 96.43, 72.09, 11.44, 11.44, 25.16, 25.16, 22.87, 34.31, 41.17, 54.89, 57.18, 52.61, 48.03, 41.17, 52.7, 72.73, 83.33, 47.37, 90.32, 58.62, 62.07, 96.77, 80.65, 74.19, 67.74, 64.52, 77.42, 83.87, 78.93, 46.22, 52.76, 62.57, 59.28, 67.08, 82.29, 69.23, 96.55, 94.74, 100.0, 90.48, 90.48, 90.48, 80.77, 100.0, 82.14, 96.43, 91.43, 87.5, 81.08, 75.68, 34.43, 18.64, 21.43, 25.0, 38.04, 45.53, 53.03, 34.29, 45.53, 56.77, 64.27, 92.35, 77.06, 96.57, 100.0, 96.99, 90.96, 100.0, 100.0, 91.43, 100.0, 92.31, 86.11, 90.91, 63.33, 82.14, 100.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.42, 34.04, 29.81, 28.44, 27.78, 33.53, 33.53, 37.13, 55.16, 77.01, 96.76, 95.87, 90.84, 83.59, 71.73, 67.38, 61.45, 63.32, 65.4, 63.49, 67.46, 65.87, 65.8, 64.22, 63.66, 62.14, 66.67, 77.14, 84.51, 59.99, 31.66, 16.01, 20.59, 24.4, 27.45, 32.78, 43.46, 51.08, 54.89, 52.61, 47.27, 47.3, 55.53, 69.59, 67.81, 73.67, 65.44, 70.34, 72.49, 79.83, 83.87, 74.19, 68.82, 69.89, 75.27, 80.07, 69.67, 59.3, 53.85, 58.2, 62.98, 69.55, 72.87, 82.69, 86.84, 97.1, 95.07, 93.65, 90.48, 87.24, 90.42, 87.64, 92.86, 90.0, 91.79, 86.67, 81.42, 63.73, 42.92, 24.83, 21.69, 28.16, 36.19, 45.53, 44.28, 44.28, 45.53, 55.52, 71.13, 77.89, 88.66, 91.21, 97.85, 95.98, 95.98, 96.99, 97.14, 97.14, 94.58, 92.81, 89.78, 80.12, 78.79, 81.82], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -48.94, -61.7, -68.09, -68.09, -74.38, -72.22, -70.07, -57.11, -72.22, -59.27, -3.04, -6.67, -0.0, -5.72, -21.75, -21.75, -41.32, -34.8, -39.53, -35.71, -28.57, -45.24, -23.81, -33.33, -45.45, -28.57, -35.0, -50.0, -15.0, -3.57, -27.91, -88.56, -88.56, -74.84, -74.84, -77.13, -65.69, -58.83, -45.11, -42.82, -47.39, -51.97, -58.83, -47.3, -27.27, -16.67, -52.63, -9.68, -41.38, -37.93, -3.23, -19.35, -25.81, -32.26, -35.48, -22.58, -16.13, -21.07, -53.78, -47.24, -37.43, -40.72, -32.92, -17.71, -30.77, -3.45, -5.26, -0.0, -9.52, -9.52, -9.52, -19.23, -0.0, -17.86, -3.57, -8.57, -12.5, -18.92, -24.32, -65.57, -81.36, -78.57, -75.0, -61.96, -54.47, -46.97, -65.71, -54.47, -43.23, -35.73, -7.65, -22.94, -3.43, -0.0, -3.01, -9.04, -0.0, -0.0, -8.57, -0.0, -7.69, -13.89, -9.09, -36.67, -17.86, -0.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.478, 0.4575, 0.4248, 0.4182, 0.3986, 0.3908, 0.3835, 0.3836, 0.3803, 0.4048, 0.3965, 0.3923, 0.3849, 0.4021, 0.4009, 0.4067, 0.3914, 0.3738, 0.3746, 0.3754, 0.3829, 0.4038, 0.3956, 0.388, 0.3912, 0.3873, 0.3975, 0.4139, 0.4221, 0.4189, 0.5144, 0.509, 0.4935, 0.4861, 0.4897, 0.4791, 0.4693, 0.4601, 0.4412, 0.4236, 0.4177, 0.4018, 0.3905, 0.3766, 0.374, 0.3682, 0.4185, 0.4235, 0.4246, 0.4639, 0.4551, 0.4435, 0.4397, 0.4222, 0.4164, 0.4006, 0.3967, 0.4037, 0.4066, 0.4058, 0.3945, 0.3946, 0.3876, 0.3952, 0.4129, 0.4187, 0.4135, 0.4122, 0.4039, 0.3892, 0.4108, 0.445, 0.4627, 0.4649, 0.5165, 0.5573, 0.5881, 0.6096, 0.679, 0.687, 0.6662, 0.668, 0.6989, 0.6847, 0.6644, 0.674, 0.6759, 0.6776, 0.6792, 0.695, 0.6882, 0.7033, 0.6817, 0.6544, 0.6219, 0.6275, 0.6041, 0.5967, 0.6184, 0.617, 0.6301, 0.6494, 0.6673, 0.6696, 0.6718], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1982, 0.349, 0.2172, 0.3618, 0.6439, 0.7331, 0.8259, 0.8499, 0.9071, 0.8886, 0.7156, 0.7554, 0.7237, 0.7464, 0.7817, 0.6214, 0.7804, 0.716, 0.7387, 0.809, 0.7696, 0.6702, 0.9045, 1.238, 0.923, -0.1447, -0.038, 0.1678, 0.1996, 0.2046, 0.3353, 0.414, 0.5591, 0.579, 0.53, 0.4745, 0.4085, 0.5124, 0.5658, 0.5007, 0.3615, 0.8358, 0.623, 0.6994, 1.1759, 0.9777, 0.8895, 0.8052, 0.7542, 0.8361, 0.8551, 0.7822, 0.4853, 0.5348, 0.6081, 0.6203, 0.6624, 0.7967, 0.8277, 1.0638, 1.2007, 1.1007, 1.0165, 0.9555, 0.9031, 0.9224, 1.1053, 0.8916, 0.9454, 0.9969, 1.0387, 0.9295, 0.85, 0.5945, 0.483, 0.5099, 0.513, 0.6172, 0.6634, 0.7138, 0.5098, 0.6093, 0.7094, 0.7688, 1.0055, 0.8087, 1.0384, 1.0646, 1.0236, 0.9091, 1.0114, 0.9961, 0.8828, 0.9828, 0.8841, 0.8161, 0.8226, 0.6514, 0.7458, 0.8506], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2153, 0.3811, 0.4097, 0.4848, 0.5264, 0.4806, 0.5224, 0.5162, 0.4842, 0.497, 0.4854, 0.4806, 0.4431, 0.3315, 0.3312, 0.2685, 0.2673, 0.2834, 0.2726, 0.1748, 0.1892, 0.0264, 0.1458, 0.1712, 0.0541, -0.0617, -0.1561, -0.0803, -0.0195, -0.0433, 0.1731, 0.1583, 0.2447, 0.3108, 0.31, 0.3556, 0.3487, 0.364, 0.364, 0.4211, 0.3726, 0.4261, 0.3515, 0.3394, 0.3898, 0.4644, 0.4918, 0.4773, 0.5094, 0.5629, 0.4364, 0.4184, 0.1941, 0.1559, 0.1455, 0.1315, 0.1564, 0.1851, 0.1274, 0.1245, 0.2073, 0.1813, 0.2209, 0.217, 0.1658, -0.5008, -0.4692, -0.4891, -0.4764, -0.4667, -0.4727, -0.4712, -0.4326, -0.3557, -0.3546, -0.355, -0.3556, -0.3692, -0.3669, -0.369, -0.3748, -0.3762, -0.3762, -0.3778, -0.3732, -0.1352, -0.1608, -0.1575, -0.1642, -0.1883, -0.1842, -0.185, -0.2093, -0.0137, 0.0157, 0.0665, 0.0957, 0.0278, 0.053, 0.169], "obv": [0, 66743, -41186, -41186, 80880, 114324, 114324, 114324, 44816, 133382, -139500, -44617, -54570, -98766, -153800, -168671, -168671, -291017, -47517, 16609, 206525, 193155, 196459, 389597, 489158, 646311, 690000, 717686, 717686, 685096, 708649, 691991, 851631, 928810, 818333, 867859, 830923, 863670, 1140721, 1089940, 996989, 1240870, 1313712, 1239553, 991181, 991181, 1137559, 1137559, 1048433, 1620435, 1695452, 2031336, 2104483, 2081825, 2064697, 2036659, 2145375, 2177686, 2049393, 1917054, 2063551, 1938714, 2027194, 2167712, 2070860, 2039919, 1883508, 1854140, 2006548, 2121387, 1981140, 1813335, 2081970, 2113354, 2217738, 2256329, 2443793, 2588387, 2615763, 2709606, 2734686, 2734686, 2734686, 2734686, 10004114, 10208114, 10130823, 10264908, 10544382, 10696954, 10568267, 10298451, 3461698, 3391275, 3402229, 3470850, 3530859, 3549140, 3560660, 3522415, 3575330, 3608116, 3834022, 3917406, 3859140, 3882087, 3888746, 3979857, 3963398, 4001286, 4015844, 3961982, 4005543, 3994121, 3936760, 4007555, 3940860, 3962938, 4098117], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.3, 20.11, 19.27, 18.49, 17.76, 17.76, 17.63, 17.24, 17.29, 17.19, 17.31, 18.28, 19.18, 20.02, 20.09, 21.11, 22.06, 21.98, 21.9, 21.71, 21.18, 20.12, 19.14, 18.09, 17.32, 16.71, 16.15, 15.22, 14.35, 13.4, 12.81, 12.0, 11.55, 12.54, 13.46, 13.68, 15.34, 16.88, 17.85, 18.01, 18.16, 18.69, 19.37, 19.73, 18.97, 17.84, 17.29, 16.78, 15.84, 15.51, 16.3, 17.31, 18.98, 20.53, 22.27, 23.88, 25.53, 27.72, 30.16, 32.43, 34.54, 37.1, 39.93, 41.55, 41.86, 40.07, 38.03, 36.14, 34.85, 34.37, 34.05, 33.88, 32.38, 31.14, 30.44, 30.21, 30.5, 30.77, 31.38, 32.28, 33.43, 34.49, 36.03, 37.7, 38.14, 39.17, 38.97, 37.78, 37.13, 36.14, 35.22, 35.16], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.82, 24.09, 24.09, 22.72, 23.04, 26.23, 25.71, 23.87, 23.26, 32.19, 34.86, 34.47, 35.3, 40.79, 37.99, 34.77, 33.55, 32.63, 36.66, 33.97, 30.92, 30.64, 29.04, 29.27, 34.87, 32.7, 29.59, 26.39, 32.17, 30.1, 22.77, 21.36, 21.17, 22.1, 23.93, 22.71, 26.73, 26.82, 26.77, 25.89, 24.38, 23.53, 22.48, 23.5, 21.97, 20.72, 31.91, 29.28, 27.12, 35.81, 33.89, 32.3, 30.25, 29.25, 30.88, 31.55, 29.58, 27.0, 24.89, 26.63, 25.44, 23.62, 25.97, 32.59, 31.53, 36.46, 34.28, 35.36, 33.5, 34.1, 38.59, 39.43, 35.22, 32.54, 36.77, 41.79, 36.77, 32.93, 27.46, 25.2, 24.13, 25.52, 28.02, 27.6, 27.49, 25.16, 24.35, 25.72, 26.98, 28.6, 26.82, 27.41, 29.41, 31.72, 30.99, 35.35, 37.64, 35.39, 39.8, 37.03, 33.67, 34.74, 31.39, 29.05, 34.33], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.13, 41.4, 41.4, 44.72, 43.57, 41.26, 39.04, 40.73, 38.15, 33.28, 31.55, 29.61, 28.03, 24.91, 26.63, 29.45, 28.42, 27.63, 25.6, 24.64, 24.23, 21.34, 21.09, 19.97, 18.39, 17.25, 15.6, 17.24, 15.7, 14.69, 34.81, 32.66, 31.28, 29.49, 27.18, 25.8, 24.46, 23.16, 22.43, 21.69, 22.93, 22.13, 22.04, 21.22, 22.63, 23.24, 18.98, 17.42, 19.42, 16.5, 15.62, 17.24, 20.11, 19.44, 18.31, 17.67, 17.95, 22.5, 23.35, 21.72, 20.75, 21.95, 20.75, 18.9, 16.8, 15.38, 14.46, 13.47, 12.76, 12.3, 10.82, 9.27, 8.28, 7.66, 6.4, 5.51, 8.45, 12.2, 19.53, 19.98, 19.13, 17.72, 15.73, 14.9, 14.26, 19.41, 17.98, 16.65, 15.42, 14.0, 13.13, 11.93, 11.43, 11.05, 10.8, 9.94, 9.59, 13.8, 12.37, 17.29, 21.39, 19.28, 19.56, 18.1, 16.75], "ad": [-129988.0, -170033.0, -250980.0, -159679.0, -37613.0, -15317.0, 6607.0, 39614.0, 39614.0, 61756.0, 213357.0, 308240.0, 298287.0, 307126.0, 279609.0, 272173.0, 272173.0, 347524.0, 428690.0, 385940.0, 575856.0, 566942.0, 570246.0, 737633.0, 770820.0, 927973.0, 942536.0, 914850.0, 914851.0, 889503.0, 913056.0, 918608.0, 804581.0, 823875.0, 713398.0, 713399.0, 750335.0, 783082.0, 713819.0, 692056.0, 616005.0, 822366.0, 881965.0, 829793.0, 656685.0, 639486.0, 785864.0, 870744.0, 814027.0, 1386029.0, 1375313.0, 1711197.0, 1784344.0, 1784344.0, 1781897.0, 1753859.0, 1862575.0, 1894886.0, 1937650.0, 1805311.0, 1911855.0, 1849436.0, 1878929.0, 2000712.0, 1981342.0, 1981342.0, 2093064.0, 2107748.0, 2216610.0, 2274030.0, 2253994.0, 2086189.0, 2116037.0, 2095114.0, 2074237.0, 2103181.0, 2290645.0, 2203888.0, 2227052.0, 2279188.0, 2304268.0, 2304268.0, 2310875.0, 2308001.0, -2538301.0, -2334301.0, -2367426.0, -2286975.0, -2147238.0, -2164190.0, -2164190.0, -2014292.0, -3591994.0, -3609600.0, -3604123.0, -3594320.0, -3577954.0, -3581610.0, -3585450.0, -3604572.0, -3612132.0, -3616815.0, -3713632.0, -3671940.0, -3730206.0, -3722557.0, -3715898.0, -3685528.0, -3701987.0, -3664099.0, -3649541.0, -3649541.0, -3605980.0, -3594558.0, -3537197.0, -3497866.0, -3549740.0, -3527662.0, -3392483.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 87039.2, 101328.6, 104142.6, 94345.0, 80504.6, 73801.4, 71944.1, 68290.0, 77223.9, 94623.1, 92179.1, 83882.5, 75731.2, 75066.3, 89960.5, 94413.2, 108641.4, 113010.3, 103544.3, 81490.4, 78336.8, 61700.5, 62029.3, 77662.9, 66067.0, 67158.6, 56395.9, 55720.6, 56226.7, 81635.7, 83454.8, 90394.6, 113116.9, 104437.1, 104135.1, 117924.6, 128451.6, 139395.8, 170073.2, 151280.7, 203402.8, 201609.4, 210809.7, 210840.2, 205690.1, 182565.7, 169889.9, 166123.7, 135402.7, 139319.4, 95353.1, 102501.1, 81396.4, 82929.7, 94715.7, 102688.1, 102978.4, 107747.9, 107453.6, 109865.1, 108115.1, 107490.1, 111786.9, 129802.4, 118889.0, 119642.2, 120407.2, 123512.5, 135035.1, 122531.9, 120432.3, 108915.6, 94138.6, 69257.2, 66406.2, 782910.6, 799451.5, 788434.2, 787383.3, 812593.1, 818466.0, 828826.7, 853804.8, 1535498.0, 1542252.9, 816405.5, 802867.6, 801139.4, 789559.0, 762763.6, 751330.9, 743753.7, 720050.7, 58966.0, 60262.1, 64993.3, 60425.9, 55090.9, 62373.9, 62867.8, 62832.1, 58996.4, 61104.0, 42869.5, 35673.3, 35582.8, 40367.6, 46371.2, 39467.9, 51339.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.912, 0.75, 0.769, 0.943, 0.838, 0.856, 0.714, 0.705, 0.712, 0.95, 0.986, 1.149, 1.353, 1.218, 1.201, 1.266, 1.313, 1.357, 1.547, 1.443, 1.671, 1.71, 1.639, 1.61, 1.642, 1.49, 1.437, 1.38, 1.123, 1.123, 0.748, 0.779, 0.602, 0.625, 0.702, 0.764, 0.77, 0.782, 0.781, 0.823, 0.797, 0.783, 0.83, 0.919, 0.851, 0.886, 0.918, 0.932, 1.072, 0.989, 1.115, 1.025, 0.983, 0.737, 0.711, 2.336, 2.345, 2.32, 2.294, 2.333, 2.345, 2.379, 2.417, 2.656, 2.678, 1.425, 1.398, 1.403, 1.384, 1.348, 1.334, 1.327, 1.295, 0.106, 0.108, 0.117, 0.109, 0.1, 0.114, 0.115, 0.115, 0.108, 0.112, 0.079, 0.065, 0.116, 0.134, 0.154, 0.133, 0.176], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -83.43, -50.71, -75.56, -54.01, 21.25, 72.45, 90.41, 108.95, 148.67, 121.22, 82.56, 70.37, 64.07, 80.51, 75.9, 53.24, 79.33, 55.3, 60.52, 108.17, 104.12, 91.99, 94.18, 219.34, 166.0, -160.75, -219.01, -149.68, -122.67, -90.72, -80.37, -29.94, -1.85, 15.65, 9.82, -5.65, -20.95, -10.74, 11.23, -5.87, -39.85, 85.65, 58.38, 65.98, 240.65, 202.78, 158.57, 106.23, 92.81, 105.63, 115.91, 97.93, 28.34, 13.34, 51.34, 46.68, 38.58, 86.45, 145.08, 184.66, 264.45, 225.33, 197.64, 153.97, 138.18, 142.89, 160.61, 129.59, 128.06, 140.95, 178.44, 143.93, 106.61, 41.08, 2.83, 1.2, 5.06, 33.54, 62.9, 79.1, 23.72, 44.11, 77.42, 103.42, 150.86, 126.15, 171.25, 183.47, 170.86, 133.55, 157.69, 154.18, 116.77, 147.38, 111.64, 85.59, 90.61, 61.16, 63.98, 102.26], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.0064, -10.0629, -8.3333, -10.231, -14.5124, -16.4298, -12.8483, -17.0268, -11.8903, -6.7818, 15.7707, 5.2835, 10.0444, 13.4952, 18.1594, 14.2515, 16.3804, 18.1159, 18.705, 20.0, 10.274, 22.3022, 15.8621, 7.5949, 7.4074, 4.2169, 1.7964, 4.1176, 10.0, 11.9155, -9.2661, -8.7095, -6.1351, -7.8112, -4.4317, -6.514, -3.5934, -1.1549, -2.8455, -3.4541, -2.9413, -8.4955, -11.2235, -6.7416, 10.8844, 6.8027, 15.0327, 9.1503, 10.5263, 19.1083, 13.75, 8.4337, 6.5868, 7.2727, 11.0429, 14.375, 10.6507, 3.2104, 6.3539, 12.3556, 0.8023, 7.4489, 9.8265, -0.2481, 8.0626, 13.769, 16.1864, 16.8428, 14.2606, 13.0119, 16.2011, 33.7278, 26.3158, 28.7356, 33.7143, 38.9831, 32.967, 29.3478, 11.3402, 2.9703, 3.9216, 4.902, 9.089, 11.0724, 10.8817, -2.4255, 4.9017, 3.8648, 1.1552, 1.9776, 0.3192, 8.8056, 23.6342, 30.3347, 25.9669, 31.4073, 29.0909, 24.1071, 29.8246, 33.0275, 27.6786, 26.087, 17.094, 15.3226, 25.0], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.0, -4.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 40.0, 40.0, 40.0, 40.0, 92.0, 92.0, 100.0, 96.0, 80.0, 80.0, 80.0, 80.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 64.0, 64.0, 56.0, 56.0, 12.0, 12.0, 68.0, 72.0, 76.0, 80.0, 84.0, 84.0, 92.0, 96.0, 100.0, 96.0, 100.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 56.0, 56.0, 56.0, 52.0, 44.0, 44.0, 40.0, 100.0, 100.0, 100.0, 56.0, 64.0, 68.0, 68.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.53, 0.5028, 0.6417, 0.8072, 0.4598, 0.8947, 0.8021, 0.8996, 1.0864, 1.0251, 0.901, 1.1803, 1.649, 1.2888, -0.2664, -0.3077, -0.0852, -0.1504, -0.2762, -0.1168, -0.05, 0.1848, 0.142, -0.0566, -0.2075, -0.3221, -0.0857, 0.0411, -0.0687, -0.3225, 0.6089, 0.175, 0.2117, 1.1283, 0.8869, 0.7798, 0.7015, 0.6576, 0.8573, 0.9765, 0.9357, 0.4217, 0.5398, 0.7288, 0.7563, 0.7698, 0.9366, 0.9744, 1.4102, 1.735, 1.7704, 1.7181, 1.7051, 1.6896, 1.8595, 2.7141, 2.1725, 2.5179, 2.9621, 3.4732, 3.159, 2.8861, 1.7017, 1.2116, 1.361, 1.3895, 1.692, 1.7921, 1.87, 1.2329, 1.371, 1.5153, 1.5448, 2.1336, 1.6496, 2.3581, 2.6667, 2.7665, 2.4612, 3.0707, 3.3249, 2.9691, 3.7983, 3.4175, 3.1016, 3.2157, 2.3342, 2.8081, 3.3917], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 498.51632, 119.484383, 65.891123, 44.22658, 32.477341, 25.171038, 20.143475, 16.515022, 13.832513, 11.772903, 10.162069, 8.859033, 7.799547, 6.90883, 6.138545, 5.46972, 4.886465, 4.377118, 3.935002, 3.539068, 3.193616, 2.890841, 2.624624, 2.39494, 2.191169, 2.008829, 1.848641, 1.724776, 1.61403, 1.472379, 1.312688, 1.156359, 1.009545, 0.867194, 0.742133, 0.63737, 0.554667, 0.490612, 0.439395, 0.39412, 0.352007, 0.315564, 0.288574, 0.263117, 0.232693, 0.224415, 0.217478, 0.213154, 0.234483, 0.264615, 0.29579, 0.324155, 0.347183, 0.36871, 0.392517, 0.40978, 0.413099, 0.406428, 0.396118, 0.385924, 0.375843, 0.373212, 0.375482, 0.392295, 0.428266, 0.47342, 0.523943, 0.572499, 0.619048, 0.662384, 0.720081, 0.774221, 0.829411, 0.888945, 0.961626, 1.033336, 1.092805, 1.112883, 1.099546, 1.063921, 1.016531, 0.970475, 0.928796, 0.894399, 0.853676, 0.815966, 0.784164, 0.762061, 0.758283, 0.756516, 0.771367, 0.799418, 0.839277, 0.878106, 0.924393, 0.976863, 1.024046, 1.077077, 1.124699, 1.158943, 1.183884, 1.184965, 1.177165, 1.174623], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.7033, 103.6595, 96.1058, 85.73, 75.0794, 65.0978, 56.1069, 48.1885, 41.3173, 35.4084, 30.3592, 26.0591, 22.4072, 19.3075, 16.6737, 14.4329, 12.5236, 10.8943, 9.5025, 8.3098, 7.2866, 6.4074, 5.6509, 4.9997, 4.438, 3.9521, 3.5314, 3.1701, 2.8589, 2.5816, 2.3278, 2.0935, 1.8767, 1.6748, 1.4883, 1.3181, 1.1654, 1.0305, 0.9122, 0.8086, 0.7173, 0.6369, 0.5673, 0.5064, 0.4517, 0.4062, 0.3685, 0.3374, 0.3168, 0.3064, 0.3043, 0.3082, 0.316, 0.3266, 0.3398, 0.3538, 0.3656, 0.3738, 0.3783, 0.3798, 0.379, 0.3778, 0.3774, 0.3804, 0.3899, 0.4066, 0.4301, 0.4586, 0.4907, 0.525, 0.564, 0.6061, 0.6507, 0.6984, 0.751, 0.8075, 0.8646, 0.9142, 0.9513, 0.9738, 0.9824, 0.98, 0.9697, 0.9547, 0.9345, 0.9108, 0.8855, 0.8608, 0.8403, 0.8235, 0.8131, 0.8104, 0.8161, 0.8285, 0.8477, 0.8735, 0.9036, 0.9383, 0.9756, 1.0123, 1.0466, 1.0743, 1.0948, 1.1108], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.5038, 29.9851, 29.4196, 26.8848, 23.1634, 19.9588, 16.6415, 14.0178, 12.7163, 14.0421, 14.943, 8.5101, 3.4761, -0.5386, -4.0771, -6.8519, -9.4241, -10.6655, -10.1978, -10.3834, -11.2221, -10.9165, -8.6503, -6.6877, -4.7475, -0.2751, 2.2951, 7.5044, 9.5647, 11.0108, 15.629, 18.1466, 19.0765, 19.4832, 19.0923, 19.3441, 20.7414, 21.7631, 18.1325, 16.4838, 16.1716, 12.1674, 10.564, 10.3373, 8.7954, 10.1072, 12.8412, 15.9866, 19.3709, 22.9618, 25.6179, 28.626, 35.8382, 39.3769, 42.8904, 47.1946, 51.6312, 52.9939, 52.7, 46.8948, 39.1774, 32.4873, 26.2942, 21.0612, 18.0999, 15.4027, 9.5555, 5.9982, 3.999, 2.9465, 5.3795, 7.376, 11.7359, 18.8507, 25.9005, 30.7781, 36.8403, 42.8801, 45.7585, 49.6342, 52.1732, 51.4681, 51.0035, 46.1041, 41.5612, 39.9517], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.36, -17.78, -14.94, -17.74, -29.21, -35.81, -25.98, -31.74, -21.06, -11.38, 29.27, 13.51, 26.86, 34.98, 50.37, 34.68, 37.89, 42.37, 43.33, 45.16, 23.81, 47.69, 37.7, 24.0, 24.0, 14.89, 6.12, 13.21, 26.98, 31.54, -17.04, -16.1, -10.97, -14.7, -8.57, -13.96, -7.51, -2.32, -6.08, -7.24, -6.13, -19.39, -29.31, -18.18, 42.11, 22.73, 40.35, 21.21, 24.24, 37.5, 26.83, 17.95, 13.92, 15.38, 22.5, 29.11, 22.82, 6.29, 12.37, 24.03, 2.25, 22.3, 27.58, -1.08, 30.56, 45.79, 53.2, 56.09, 52.51, 50.5, 59.18, 100.0, 69.23, 71.43, 74.68, 77.53, 68.18, 60.0, 21.57, 5.88, 7.69, 9.43, 16.19, 19.05, 19.08, -4.95, 9.91, 8.25, 2.73, 4.81, 0.73, 17.86, 49.34, 63.41, 55.29, 60.16, 59.26, 49.09, 54.84, 60.0, 52.54, 51.72, 31.25, 30.16, 45.45], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0657, -0.2869, -0.2865, -0.4694, -0.5244, -0.5243, -0.3991, -0.1012, -0.0455, -0.0871, -0.0334, 0.5563, 0.6969, 0.68, 0.7205, 1.1405, 0.7574, 0.4978, 0.2202, 0.1956, 0.498, 0.4475, 0.4524, 0.5873, 0.2144, 0.2663, 0.6342, 0.5367, 0.6115, 0.4484, 0.8041, 0.6467, 0.3839, -0.5973, -0.4703, -0.2568, 0.0516, -0.123, 0.2149, 0.2679, 0.2714, 0.2465, 0.2392, 0.1075, 0.0921, 0.1626, 0.1115, -0.0437, 0.7356, 0.2753, 0.2986, 0.9734, 0.7299, 0.5629, 0.3223, 0.2414, 0.3811, 0.4172, 0.4495, 0.237, 0.1043, 0.2941, 0.231, 0.205, 0.3452, 0.7761, 0.7994, 1.0806, 0.9262, 0.9916, 0.7794, 0.781, 1.1637, 1.3364, 1.2161, 1.0564, 1.5411, 2.0694, 1.6749, 1.0402, 0.5809, -0.0246, -0.1764, 0.1454, 0.6323, 0.6705, 0.689, 0.5906, 0.6491, 0.8706, 1.0748, 1.2927, 1.1937, 1.2946, 1.3668, 1.443, 1.0797, 1.4398, 1.4912, 1.221, 1.6466, 1.1542, 0.8179, 1.0725, 0.8621, 0.5676, 1.0865], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3505, -0.5242, -0.6662, -0.6592, -0.5244, -0.7616, -0.5436, -0.3902, -0.19, -0.3761, -0.3706, -0.1662, 0.4079, 0.3428, 0.4315, 0.6588, 0.3721, 0.0643, 0.0276, 0.0511, 0.1608, 0.0622, -0.0293, 0.1056, 0.0217, -0.0227, 0.2489, 0.1996, 0.0817, -0.1777, 0.2743, 0.3178, -1.2251, -1.0362, -0.7141, -0.6469, -0.4848, -0.4643, -0.1264, -0.0734, 0.0764, 0.0515, -0.1021, -0.0875, -0.1516, -0.0325, -0.181, -0.2388, -0.3371, 0.0803, -0.1402, 0.2421, 0.4862, 0.2704, -0.019, 0.0464, 0.0398, 0.2222, 0.1035, -0.2079, -0.3406, -0.0025, -0.0162, -0.1905, 0.0486, 0.2818, 0.1568, 0.6357, 0.5802, 0.5962, 0.4828, 0.5833, 0.5706, 0.4467, 0.5241, 0.5622, 0.3548, 1.1797, 0.6863, 0.1505, -0.7042, -0.8154, -0.5718, -0.5466, -0.4677, 0.1705, 0.389, -0.2094, -0.0509, 0.1706, 0.3748, 0.4927, 0.5937, 0.9946, 1.2668, 1.143, 0.9797, 1.1398, 1.3912, 0.821, 1.5466, 0.8542, 0.2179, 0.1725, -0.0379, -0.1324, 0.3865], "thermo_temp": [null, 0.2848, 0.3797, 0.1899, 0.4272, 0.2848, 0.2373, 0.1899, 0.4746, 0.3797, 2.0884, 0.8544, 0.2848, 0.2373, 0.3797, 0.1899, 0.0, 0.3323, 0.1445, 0.289, 0.289, 0.3853, 0.3372, 0.7225, 0.289, 0.3372, 0.289, 0.6262, 0.3853, 0.4817, 0.1927, 0.1445, 0.3853, 0.3853, 0.4817, 0.6743, 0.289, 0.289, 0.4335, 0.3372, 0.5298, 0.6262, 0.5298, 0.3771, 1.7553, 0.4388, 0.2925, 0.3901, 0.5363, 0.3413, 0.3413, 0.3413, 0.195, 0.195, 0.3413, 0.195, 0.2438, 0.195, 0.3413, 0.2925, 1.0727, 0.4876, 0.4388, 0.9751, 0.3413, 0.2925, 0.3901, 0.195, 0.3413, 0.195, 0.346, 0.4943, 0.4449, 0.3954, 0.2471, 0.3954, 0.2966, 0.4943, 0.6426, 0.4943, 0.346, 0.3954, 0.2966, 0.1977, 0.692, 0.8897, 0.692, 0.4943, 1.1863, 1.0874, 0.9886, 0.8897, 1.5817, 0.7909, 0.3954, 0.692, 1.1, 0.5, 0.4, 0.8, 0.7, 0.7, 0.7, 0.9, 0.6, 0.9, 0.4, 0.3, 0.2, 0.7, 0.3, 0.5, 0.9, 0.6, 0.8, 0.9, 0.9, 0.7, 0.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2848, 0.6127, 0.6567, 0.5891, 0.5251, 0.4987, 0.4425, 0.3621, 0.3567, 0.3181, 0.3128, 0.3085, 0.3224, 0.3251, 0.3974, 0.3777, 0.3703, 0.3555, 0.4047, 0.4012, 0.4158, 0.3753, 0.3333, 0.3428, 0.3505, 0.3744, 0.4289, 0.4035, 0.3826, 0.3919, 0.3819, 0.4088, 0.4484, 0.4632, 0.4475, 0.6853, 0.6405, 0.5772, 0.5432, 0.5419, 0.5055, 0.4756, 0.4512, 0.4046, 0.3665, 0.3619, 0.3316, 0.3156, 0.2937, 0.3023, 0.3006, 0.4409, 0.4494, 0.4475, 0.5434, 0.5067, 0.4677, 0.4536, 0.4066, 0.3947, 0.3584, 0.3562, 0.3813, 0.3928, 0.3933, 0.3667, 0.3719, 0.3582, 0.383, 0.4302, 0.4418, 0.4244, 0.4191, 0.3969, 0.3606, 0.4209, 0.5061, 0.5399, 0.5316, 0.6507, 0.7301, 0.7771, 0.7976, 0.9401, 0.913, 0.8189, 0.7958, 0.8511, 0.7873, 0.7169, 0.732, 0.7262, 0.7214, 0.7175, 0.7507, 0.7233, 0.7554, 0.6908, 0.6197, 0.5434, 0.5719, 0.5225, 0.5184, 0.5878, 0.59, 0.6282, 0.6776, 0.718, 0.7148, 0.7121], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9858, 0.9712, 1.0, 0.9776, 0.9768, 0.9224, 0.9231, 0.8722, 0.9001, 0.9132, 1.2532, 1.1382, 1.0937, 1.1791, 1.1885, 1.128, 1.1138, 1.1763, 1.1589, 1.1284, 1.0973, 1.1513, 1.1271, 1.0826, 1.0089, 1.0, 0.9487, 0.8803, 1.0167, 1.0863, 0.8387, 0.845, 0.8564, 0.8629, 0.8898, 0.8847, 0.9528, 0.9665, 0.9521, 0.9511, 0.9422, 0.969, 0.8628, 0.8739, 1.1667, 1.1149, 1.0583, 1.0857, 1.0291, 1.0776, 1.0603, 1.0174, 0.9328, 0.9496, 0.9832, 1.0252, 1.02, 0.9317, 0.9403, 1.0102, 1.0117, 0.9583, 1.0491, 1.0547, 1.0044, 1.1419, 1.2165, 1.2178, 1.2107, 1.2022, 1.2034, 1.2698, 1.313, 1.3008, 1.2632, 1.3675, 1.2722, 1.1862, 1.0531, 0.9765, 0.986, 0.9727, 0.9847, 1.027, 1.0448, 0.9849, 0.9851, 0.994, 1.0202, 0.9586, 1.0033, 1.0401, 1.1898, 1.2328, 1.2044, 1.2042, 1.2469, 1.0988, 1.093, 1.119, 1.0118, 0.9885, 0.9326, 0.908, 0.9659], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8298, 0.9065, 0.9237, 0.8806, 0.9292, 0.9364, 0.9056, 0.901, 0.9063, 0.8298, 0.6842, 0.8253, 0.7912, 0.6217, 0.6642, 0.6654, 0.6973, 0.6857, 0.6355, 0.6881, 0.7345, 0.6807, 0.7288, 0.8165, 0.7946, 0.8214, 0.8376, 0.9573, 0.825, 0.7963, 0.8457, 1.0006, 1.0393, 1.0196, 0.987, 1.0674, 0.9862, 0.9862, 1.0336, 1.0273, 1.0424, 1.0533, 1.1363, 1.1155, 1.0889, 0.8506, 0.7184, 0.781, 0.8155, 0.6466, 0.7155, 0.7478, 0.7899, 0.7983, 0.7647, 0.7227, 0.7149, 0.7763, 0.8034, 0.7451, 0.8734, 0.8447, 0.8127, 0.873, 0.8422, 0.738, 0.7084, 0.6744, 0.7253, 0.7252, 0.6525, 0.5794, 0.5725, 0.6241, 0.5724, 0.488, 0.5722, 0.6968, 0.7585, 0.8779, 0.8972, 0.8909, 0.8449, 0.8488, 0.8786, 0.9204, 0.9118, 0.888, 0.9178, 0.9602, 0.9404, 0.8109, 0.746, 0.6232, 0.6039, 0.5926, 0.6049, 0.6173, 0.6279, 0.6071, 0.6235, 0.6207, 0.6854, 0.7586, 0.6818], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -19089.73, -16961.98, -16777.83, -14683.5, -12585.86, -13243.69, -9676.25, -7852.69, 1109.86, 307.33, 399.83, 17619.1, 17842.36, 19618.84, 17116.77, 15243.02, 13065.45, 9180.73, 8355.39, 7047.14, 8237.35, 8653.75, 2096.26, 4863.84, 3660.69, 3588.4, 10701.16, 8823.0, 5643.84, 16584.31, 19227.29, 13002.41, -42484.48, -36415.27, -25095.7, -21510.6, -19058.44, 3584.98, 4640.38, 18014.64, 15950.6, 13356.31, 11209.66, 9022.4, 10762.42, 9675.05, 5612.09, -720.29, 18770.04, 8262.9, 7698.77, 25195.16, 18222.84, 15188.55, 10839.86, 9086.76, 12034.89, 11915.41, 8715.83, -4378.46, 40.82, 699.82, 1336.93, 1690.94, 8068.09, 8957.53, 9610.97, 13539.21, 11959.23, 10250.77, 8786.37, 7531.17, 211781.32, 207455.89, 172361.61, 155313.0, 152859.89, 143951.01, 119751.8, 95023.37, -980627.3, -844515.91, -723561.38, -619226.38, -527146.07, -451317.17, -386514.15, -334029.62, -284043.32, -242060.59, -201026.05, -163969.64, -143874.89, -120698.82, -103075.62, -85747.36, -73967.99, -59612.34, -50472.37, -45570.41, -33459.65, -29169.21, -26641.07, -20812.49, -25461.56, -19931.79, -3566.5], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5368, -0.2373, -0.5532, -0.2537, 0.3673, 0.5607, 0.7552, 0.804, 0.8546, 0.8481, 0.4248, 0.4454, 0.3908, 0.4712, 0.5938, 0.236, 0.6345, 0.5055, 0.5274, 0.6659, 0.578, 0.4046, 0.696, 0.9585, 0.4349, -0.889, -0.8683, -0.5611, -0.5429, -0.5723, -0.326, -0.1773, 0.1092, 0.1531, 0.0568, -0.0456, -0.1822, 0.0153, 0.1151, -0.0203, -0.2959, 0.6207, 0.1914, 0.2847, 1.1482, 0.8496, 0.6509, 0.5229, 0.4205, 0.5802, 0.5607, 0.4598, -0.041, 0.0501, 0.1845, 0.2164, 0.2915, 0.5137, 0.5065, 0.9227, 1.1486, 1.149, 1.051, 0.9271, 0.9029, 0.9419, 1.6729, 1.1287, 1.463, 1.7158, 2.0303, 1.7547, 1.4717, 0.2793, -0.1582, -0.0062, -0.0272, 0.2708, 0.4181, 0.4122, -0.1354, 0.0996, 0.3642, 0.4991, 1.1412, 0.6982, 1.396, 1.6579, 1.7247, 1.4838, 2.0403, 2.2094, 1.856, 2.5029, 2.048, 1.7525, 1.825, 0.8575, 1.38, 1.94], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 103999.4467, 139486.478, 171513.3565, 165856.2743, 151276.6194, 122804.4091, 97626.8335, 78451.7495, 87450.5851, 109007.6314, 94314.1299, 140156.9584, 143333.2406, 132653.6068, 169484.5136, 179703.7389, 217550.8549, 217890.1293, 189411.5481, 160542.0067, 126071.8045, 108003.4215, 92560.0749, 41546.23, 23039.2384, -21778.0525, -38132.5431, -29604.0581, -13004.3543, -27069.3286, -37287.1113, -62275.3636, -1175.9548, 42889.2505, 40416.8217, -19348.6091, -47511.7249, -8138.9337, 35715.3726, 32362.745, 210049.7842, 260234.698, 363979.372, 396605.3866, 373897.4314, 329838.5923, 272908.0134, 259399.8662, 240572.7727, 224607.2682, 155549.2192, 147057.4696, 110354.2793, 94691.3303, 118424.4746, 111204.4695, 98141.3675, 119423.3416, 121945.1181, 146528.7317, 161534.8055, 146613.6604, 73788.5411, 46785.4237, 24828.2615, 6946.0531, 8208.3531, 67626.1709, 58181.28, 56398.6881, 67130.8359, 73398.4567, 69289.8965, 63412.2251, 54328.5208, -1496331.5746, -1929753.2887, -1942169.6653, -1745090.168, -1461360.4038, -1217832.0414, -1007494.757, -782162.6991, -1120871.6636, -1163138.8629, -1072947.3981, -935391.108, -788875.1323, -658384.1939, -546370.2469, -456960.7689, -381247.5034, -317105.3036, -292842.9216, -243029.6815, -219097.1122, -186954.8237, -154691.0399, -117766.1095, -97191.4008, -67883.6199, -45090.7441, -31667.2272, -9436.6315, 4149.8514, 27581.9261, 47174.5948, 34395.8495, 33066.1039, 72527.6074], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.02, 34.95, 38.59, 41.48, 46.57, 47.69, 53.62, 54.67, 58.37, 61.61, 78.96, 80.28, 80.89, 84.31, 86.23, 84.71, 82.97, 91.18, 90.79, 91.0, 78.87, 80.87, 77.87, 74.17, 78.89, 71.14, 63.13, 69.82, 72.96, 70.3, 60.79, 55.82, 55.15, 60.72, 65.99, 72.99, 74.93, 77.72, 75.78, 76.71, 79.28, 75.82, 76.12, 79.38, 83.57, 84.04, 84.17, 75.66, 70.88, 63.3, 56.99, 43.41, 34.57, 34.34, 42.25, 47.74, 39.61, 34.45, 31.63, 35.14, 29.19, 30.78, 40.94, 41.28, 45.17, 49.79, 56.11, 57.95, 52.02, 47.45, 95.02, 96.73, 98.38, 98.4, 98.46, 98.85, 97.14, 93.79, 51.96, 51.46, 51.42, 51.57, 51.82, 51.87, 11.67, 9.4, 10.1, 8.98, 8.44, 7.55, 7.62, 8.24, 78.68, 87.72, 85.52, 85.2, 84.43, 77.23, 78.43, 80.56, 72.64, 74.33, 58.32, 54.55, 68.68], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 62.3076, 54.1204, 33.793, 35.5822, 34.0328, 27.9191, 11.6936, 11.247, -13.8061, 6.0637, 13.1193, 58.6965, 21.8138, -9.024, 54.8574, 34.1763, 26.3204, 19.2847, 23.7362, 26.9575, 20.6719, 18.5175, 57.9295, 33.1965, 23.3628, 17.7036, 15.4543, 7.489, -49.0294, 7.3657, 32.6662, -9.6451, -21.9971, -23.8902, -22.4312, -13.5962, -27.3956, -9.126, -11.4545, -12.9611, -11.819, -22.2285, -23.2122, -51.1295, -46.0051, 1.7537, 11.0737, 32.2836, 31.6834, 21.7576, 47.5497, 38.2117, 29.272, 23.531, 24.6873, 37.0465, 42.7503, 43.1185, 32.2472, 32.0814, 51.9713, 28.6035, 23.1769, 28.5605, 12.8395, 23.517, 50.1595, 58.4501, 81.6833, 74.4509, 145.2472, 145.4423, 158.7575, 166.8337, 151.0866, 161.9952, 206.5407, 190.1866, 170.053, 156.6931, 102.5978, 97.7269, 84.0187, 131.4131, 136.6919, 173.7214, 113.7277, 121.5792, 164.7274, 160.8767, 145.7432, 166.6599, 219.1603, 262.9959, 303.3845, 299.0447, 316.6422, 294.1564, 202.7498, 179.4852, 156.7365, 116.4127, 93.3628, 67.4453, 20.8129, 39.3491], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -57.6622, -77.719, -100.0, -32.9978, 99.4822, 91.7414, 419.734, -59.4934, -95.2466, 118.0724, -63.515, 65.6282, 338.9531, -37.3563, -58.2785, 119.1514, null, -86.3845, -34.4394, 20.3552, -41.8285, 270.4263, 1017.9177, -83.0448, 178.2726, -67.6869, 112.7561, 780.882, 217.2423, 127.5514, 954.5238, 829.2592, -8.3074, 339.9137, -19.3262, 1054.953, 103.1, 925.694, -73.598, -55.3809, -81.5731, -88.5034, 49.2491, -56.4301, -48.3464, -14.5075, 0.0813, -63.2314, -0.7248, -75.434, 29.1067, -90.7882, 113.8311, 29.6143, 789.8178, 309.5834, 29.0031, 419.3433, 109.3918, -76.2851, -28.7467, -69.0869, 111.8716, 2.9007, -71.7342, 203.2966, -83.9653, -31.7795, -86.9948, -97.4974, 5083.3037, 21.5697, -71.2282, 327.24, 167.7364, 295.3564, -31.3538, 86.6025, 24873.5279, -24.9566, -56.3238, 242.5056, 202.7547, 536.0821, -99.8415, -81.2525, -31.538, -75.5483, -19.1674, -45.3478, -54.7227, -91.4953, -99.9026, 29.3768, 50.2556, -44.7866, -75.7403, 194.6338, 278.1337, -70.1347, 8.4022, 115.9306, -70.4767, -73.5225, 132.0032], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.33, 40.87, 41.49, 43.78, 43.04, 42.95, 42.96, 43.05, 42.94, 43.55, 30.34, 24.14, 23.26, 23.17, 23.29, 24.06, 24.25, 23.75, 23.83, 23.97, 23.77, 22.33, 22.86, 20.7, 37.11, 36.82, 37.48, 37.31, 37.31, 36.81, 36.81, 37.26, 37.23, 37.18, 36.58, 35.61, 35.82, 35.82, 35.7, 36.11, 40.52, 40.88, 39.81, 43.08, 29.45, 29.6, 29.35, 29.4, 29.4, 29.14, 29.18, 30.36, 30.4, 30.4, 30.29, 30.07, 30.12, 30.12, 30.71, 30.05, 24.98, 22.96, 23.01, 16.55, 15.8, 19.44, 21.16, 21.37, 21.88, 22.61, 22.86, 20.24, 27.06, 28.12, 28.16, 28.16, 28.41, 28.43, 27.59, 28.28, 28.5, 28.68, 28.7, 29.74, 30.45, 29.39, 28.29, 27.99, 27.64, 27.71, 27.53, 27.65, 22.8, 21.88, 22.41, 22.39, 24.74, 25.22, 25.83], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2439, 0.0113, 0.2762, 0.7665, 0.8886, 0.9996, 0.9952, 1.0426, 0.9922, 0.6216, 0.7224, 0.6702, 0.7293, 0.8205, 0.526, 0.8458, 0.7445, 0.7982, 0.9154, 0.8416, 0.6946, 0.9188, 1.2222, 0.9177, -0.121, -0.0644, 0.1669, 0.196, 0.1957, 0.3796, 0.4861, 0.6827, 0.7036, 0.6206, 0.5405, 0.4303, 0.5818, 0.651, 0.5242, 0.2928, 0.9946, 0.6307, 0.6527, 1.2494, 1.0213, 0.9127, 0.8079, 0.7517, 0.8703, 0.9163, 0.8238, 0.4257, 0.5056, 0.6141, 0.6423, 0.7031, 0.874, 0.9086, 1.2194, 1.4301, 1.4208, 1.335, 1.2663, 1.2116, 1.2657, 1.7709, 1.2844, 1.4707, 1.6179, 1.7985, 1.5134, 1.2815, 0.6097, 0.405, 0.5106, 0.5583, 0.7509, 0.8253, 0.8974, 0.6138, 0.7459, 0.8639, 0.9222, 1.1988, 0.9485, 1.2633, 1.3908, 1.4239, 1.2664, 1.5325, 1.6101, 1.3599, 1.7048, 1.4418, 1.2412, 1.2511, 0.7912, 1.0418, 1.3129], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.1632, 8.805, 9.6826, 10.3864, 11.2409, 12.1777, 13.0319, 13.5447, 14.3695, 14.8592, 9.2265, 10.6527, 12.5257, 12.7647, 13.7543, 13.1267, 12.3857, 11.5495, 10.4543, 9.2822, 8.0009, 7.1958, 5.2941, 3.5608, 3.02, 4.5797, 4.4145, 4.3254, 5.6578, 10.101, 9.443, 10.4003, 11.234, 11.7215, 12.2921, 12.6378, 13.035, 13.2416, 13.296, 13.4132, 13.5669, 13.7129, 14.0998, 11.4269, 6.4928, 5.6852, 4.9637, 8.6209, 7.9993, 7.2238, 11.6872, 11.0549, 10.6866, 10.3773, 9.9922, 9.4241, 8.6168, 8.0043, 7.751, 7.219, 6.0022, 5.9525, 5.3319, 4.6024, 4.396, 8.8, 11.809, 12.0513, 11.4189, 10.9209, 10.4784, 11.234, 15.9936, 14.6591, 13.3091, 14.3751, 16.4794, 14.947, 13.3715, 12.55, 12.3165, 12.0216, 11.6527, 11.0208, 10.2511, 9.5304, 9.6836, 9.3593, 9.1643, 9.1272, 10.6588, 10.6519, 13.0073, 14.537, 14.389, 13.1628, 14.5342, 14.9436, 13.8473, 15.6732, 14.0123, 12.4457, 10.9397, 9.6066, 8.6208, 7.998], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.69064, 0.838427, 0.740017, 0.636041, 0.658922, 0.704575, 0.659377, 0.699323, 0.527174, 0.356956, 0.444386, 0.31867, 0.25929, 0.438465, 0.497568, 0.689292, 0.595392, 0.26039, -0.118288, -0.453947, -0.543986, -0.494806, -0.522279, -0.415137, -0.346368, -0.363317, -0.290481, -0.439863, -0.425233, -0.337438, -0.10556, 0.090201, 0.434062, 0.575359, 0.562277, 0.864264, 0.905272, 0.975365, 1.111886, 0.884999, 0.873687, 0.949296, 0.926465, 0.847594, 0.607773, 0.263514, -0.088593, -0.19572, -0.107671, -0.018226, 0.31174, 0.702133, 0.905001, 1.211603, 1.292036, 1.22903, 1.287271, 1.16638, 1.205953, 1.303456, 1.277703, 1.436686, 1.431927, 1.374476, 1.128278, 0.64813, 0.150714, -0.322159, -0.572291, -0.565744, -0.486992, -0.486958, -0.474708, -0.453182, -0.430968, -0.222473, -0.089931, 0.217417, 0.615657, 0.921201, 1.187665, 1.299045, 1.287759, 1.199375, 1.233711, 1.205162, 1.143218, 1.158242, 0.877144, 0.61758, 0.540035], "market_activity_top_line": [null, null, null, null, 7.568999, 7.749364, 7.888593, 7.993015, 8.005672, 8.06263, 7.734981, 7.71168, 7.635737, 7.54426, 7.404455, 7.255158, 7.129162, 7.000919, 6.907289, 7.175753, 7.143657, 7.081449, 7.05082, 7.125358, 7.388666, 7.645551, 7.854271, 8.021246, 8.107945, 8.011613, 7.966658, 7.925498, 7.946516, 7.976291, 7.936007, 7.998769, 8.040512, 8.098312, 8.204277, 8.27492, 8.258865, 8.355197, 8.583183, 8.647145, 8.268519, 8.093414, 8.034182, 7.97773, 7.931764, 7.920616, 7.916944, 7.930493, 7.947384, 8.022144, 8.022144, 7.953885, 7.950634, 7.986389, 7.980184, 7.926108, 8.103405, 8.13266, 8.168415, 8.506463, 8.685239, 8.750248, 8.769751, 8.737246, 8.740497, 8.795755, 8.82285, 8.720844, 8.671886, 8.645139, 8.636778, 8.650459, 8.771995, 8.907101, 9.164131, 9.487068, 9.753984, 9.931928, 10.037376, 10.07692, 10.149415, 10.498714, 10.610753, 10.815059, 11.118224, 11.520246, 11.731143, 11.82341, 11.480703, 11.208694, 11.084672, 10.97503, 10.952935, 10.961326, 11.095636, 11.085187, 11.146667, 11.266667, 11.42, 11.773333, 11.926667, 12.273333, 12.646667, 12.973333, 13.12, 13.446667, 13.746667, 13.853333, 14.213333, 14.38, 14.393333, 14.446667, 14.213333, 14.229091, 14.44], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.068482, 0.114832, 0.306976, 0.466107, 0.668461, 0.902401, 1.422535, 1.899608, 2.414837, 2.938507, 3.536371, 3.421327, 3.785513, 4.178831, 4.350489, 3.771767, 0.659637, -2.413706, -4.615808, -5.654096, -4.653881, -3.397094, -3.051321, -2.717132, -2.116399, -1.47628, -1.229675, -1.187426, -1.003615, -0.928129, -1.234821, -0.718159, -0.587868, -0.357399, 0.176907, 0.379949, 0.693555, 0.913053, 1.137457, 1.502843, 1.871682, 2.13533, 2.337344, 2.782544, 3.160681, 2.923814, 2.687426, 2.623548, 2.556803, 2.60725, 2.840417, 3.104221, 3.423084, 3.707395, 3.901618, 4.071776, 4.421337, 4.59624, 4.86958, 5.169735, 5.455297, 5.911648, 6.062085, 5.822352, 5.746502, 5.617492, 5.44973, 5.335288, 5.214524, 5.166678, 4.954788, 4.765205, 4.449845, 4.165735, 4.06656, 3.798656, 3.721816, 3.753936, 3.788493, 3.838706, 4.122821, 4.434548, 4.587283, 4.89233, 5.03117, 5.096905, 5.393535, 5.295875, 5.400895, 5.750742], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.188, 35.30595, 22.562375, 14.138813, 14.079381, 13.521166, 17.718083, 21.227516, 24.851058, 33.109279, 38.582065, 38.164557, 40.258579, 48.007889, 51.73352, 35.37311, 15.405505, 1.004427, -7.658911, -12.681656, -10.847303, -8.665026, -5.306288, -1.563544, 3.226778, 5.662889, 4.177419, 2.770285, 0.794217, -0.396066, -0.536658, 6.703546, 10.416273, 14.115536, 34.041518, 45.964634, 53.741767, 56.995859, 45.661479, 34.35334, 28.961045, 26.544597, 21.678899, 17.199849, 12.137925, 7.570137, 8.007344, 14.459747, 23.844623, 39.458737, 60.084918, 73.263309, 81.45488, 85.953565, 78.949507, 69.536504, 72.473877, 74.071163, 80.386782, 90.155316, 95.077658, 97.538829, 98.151089, 81.430245, 53.090222, 32.276561, 19.453181, 11.58329, 11.903995, 18.638773, 23.282811, 27.297206, 32.048703, 35.249526, 48.179663, 57.085107, 69.048203, 79.304177, 86.393613, 90.021507, 93.906678, 94.698939, 90.08777, 91.83601, 89.069105, 81.836202, 76.481901, 58.746001, 45.95925, 44.0198], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.188, 25.4239, 9.8188, 5.71525, 14.01995, 12.96295, 21.915, 24.73695, 28.4746, 41.3675, 44.05485, 37.74705, 42.3526, 55.7572, 55.45915, 19.0127, -4.5621, -13.39665, -16.32225, -17.7044, -9.01295, -6.48275, -1.94755, 2.1792, 8.0171, 8.099, 2.69195, 1.36315, -1.18185, -1.58635, -0.67725, 13.94375, 14.129, 17.8148, 53.9675, 57.88775, 61.5189, 60.24995, 34.3271, 23.0452, 23.56875, 24.12815, 16.8132, 12.7208, 7.076, 3.00235, 8.44455, 20.91215, 33.2295, 55.07285, 80.7111, 86.4417, 89.64645, 90.45225, 71.94545, 60.1235, 75.41125, 75.66845, 86.7024, 99.92385, 100.0, 100.0, 98.76335, 64.7094, 24.7502, 11.4629, 6.6298, 3.7134, 12.2247, 25.37355, 27.92685, 31.3116, 36.8002, 38.45035, 61.1098, 65.99055, 81.0113, 89.56015, 93.48305, 93.6494, 97.79185, 95.4912, 85.4766, 93.58425, 86.3022, 74.6033, 71.1276, 41.0101, 33.1725, 42.08035], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.451949, 6.635768, 5.941041, 5.965641, 6.03868, 5.539095, 6.31755, 6.861521, 7.572876, 8.76166, 9.616369, 8.708512, 9.529052, 11.68927, 11.811489, 6.806373, 4.37379, 3.311314, 2.229192, 1.330274, 0.796562, 0.422304, 0.002812, -0.269762, 0.485685, 0.42509, -0.348547, -0.369481, 0.118115, 0.14111, -0.495894, 1.440374, 1.682984, 2.026372, 5.796923, 7.521587, 8.064161, 8.043999, 7.448609, 7.293256, 7.711625, 7.753314, 6.582103, 6.223789, 5.929948, 5.190429, 4.684852, 5.50183, 6.429108, 8.558503, 11.359556, 13.479222, 14.664603, 15.022786, 14.583658, 14.396058, 16.853626, 16.937704, 17.899306, 19.631, 21.985823, 22.754255, 22.176352, 17.627984, 14.386451, 12.506472, 10.71879, 9.640065, 8.791125, 9.193937, 8.388005, 8.159939, 8.222939, 8.566857, 10.594364, 10.871749, 12.679926, 14.63268, 16.083708, 16.145232, 17.677462, 18.875391, 18.494226, 19.96031, 19.877498, 18.663489, 18.023446, 15.168997, 14.300161, 14.937634], "market_activity_roc": [null, null, null, null, null, null, null, null, 5.769231, 4.042474, -1.947267, -3.519761, -4.620911, -6.429292, -4.273133, -5.919877, -6.634265, -7.202045, -6.714417, -1.094463, 0.20332, 1.150278, 2.077964, -0.702296, 3.429742, 7.965912, 11.395143, 12.573235, 9.734897, 4.787909, 1.430903, -1.19368, -1.990998, -0.440885, -0.384741, 0.924497, 1.182858, 1.529796, 3.380415, 3.452419, 2.71566, 3.172081, 4.618396, 4.498231, 0.116893, -3.133176, -6.39624, -7.741457, -4.072737, -2.135045, -1.45924, -0.592111, 0.19693, 1.281819, 1.328796, 0.294963, 0.040894, -0.445704, -0.523052, -0.349226, 1.921495, 1.831504, 2.35873, 7.322068, 7.180117, 7.593924, 7.361722, 2.713031, 0.636229, 0.520065, 0.605479, -0.187725, -0.784978, -1.712371, -2.108978, -0.807089, 1.154409, 3.030165, 6.1059, 9.671267, 11.194591, 11.50573, 9.528945, 6.217432, 4.054046, 5.706707, 5.712419, 7.325046, 9.545466, 9.730068, 10.559006, 9.323583, 3.260224, -2.704387, -5.510725, -7.175426, -4.597001, -2.20693, 0.098911, 1.003706, 1.768768, 2.785621, 2.923348, 6.207798, 6.997607, 8.934905, 10.741392, 10.192526, 10.005587, 9.560027, 8.697944, 6.783145, 8.333331, 6.940999, 4.704166, 4.282969, 0.0, -1.049437, 0.324227], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.326, -1.1492, -2.4086, -1.3682, -0.4317, 4.0112, -0.6057, 3.6438, 10.6026, 11.1476, 11.5592, 10.4947, 10.5514, 9.1445, 0.8273, 2.4763, 1.3661, 2.4493, 3.9947, -2.3272, 3.5124, 1.4494, 2.4608, 4.4814, 2.9652, -0.2035, 4.209, 8.6744, 1.5725, -16.3085, -14.134, -8.6615, -7.5066, -7.0257, -2.8563, -0.6035, 3.013, 3.1919, 1.3277, -0.3053, -2.4313, 0.7702, 2.0715, -0.6314, -5.0018, 7.6077, 0.6307, 1.1013, 9.7164, 5.2142, 3.2537, 1.5199, 0.6412, 2.6617, 3.3468, 1.6872, -5.7571, -3.6981, -1.281, -0.4602, 0.9271, 3.9669, 4.6513, 9.3178, 11.4641, 10.7155, 9.2868, 8.0485, 6.9754, 7.9087, 12.9469, 1.3579, 3.9849, 6.4089, 8.4144, 3.9731, 0.202, -13.9516, -16.0347, -12.1287, -9.6189, -4.705, -2.4657, -0.5596, -6.4477, -3.0226, -0.2016, 1.3679, 5.9089, 0.1897, 5.0697, 6.4651, 6.5911, 3.1903, 6.3182, 6.8105, 2.1324, 5.9301, 1.6381, -0.8683, 0.3048, -8.3245, -3.6093, 0.4773], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.250118, -0.226365, -0.235866, -0.216792, -0.019715, 0.153092, 0.312079, 0.421624, 0.524431, 0.579049, 0.421245, 0.332604, 0.267827, 0.261141, 0.278692, 0.21438, 0.229688, 0.215018, 0.217564, 0.268258, 0.288107, 0.270256, 0.34823, 0.453356, 0.460855, 0.225363, 0.05309, -0.046941, -0.092566, -0.127819, -0.11751, -0.082825, 0.002864, 0.077002, 0.114862, 0.108872, 0.072141, 0.085078, 0.097242, 0.077184, -0.026104, 0.095109, 0.081996, 0.093604, 0.248748, 0.330095, 0.354026, 0.337654, 0.303508, 0.310629, 0.321277, 0.299947, 0.170447, 0.101893, 0.076116, 0.068127, 0.083567, 0.146816, 0.217102, 0.341379, 0.470099, 0.560807, 0.615335, 0.614752, 0.594649, 0.705153, 0.817426, 0.840022, 0.874028, 0.919318, 0.951591, 0.952983, 0.938635, 0.745708, 0.527513, 0.310328, 0.183232, 0.146247, 0.139872, 0.16518, 0.098125, 0.094183, 0.135143, 0.105033, 0.191779, 0.183508, 0.27365, 0.366538, 0.445642, 0.45354, 0.502748, 0.529276, 0.515621, 0.534459, 0.522016, 0.47082, 0.430637, 0.280031, 0.210678, 0.224156], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.027, 0.0493, 0.0697, 0.0907, 0.1103, 0.1299, 0.15, 0.17, 0.188, 0.2045, 0.212, 0.213, 0.212, 0.2085, 0.2105, 0.2125, 0.218, 0.238, 0.268, 0.305, 0.353, 0.407, 0.465, 0.513, 0.56, 0.611, 0.664, 0.7075, 0.72, 0.7235, 0.7215, 0.7195, 0.72, 0.73, 0.7355, 0.739, 0.7465, 0.7565, 0.766, 0.754, 0.727, 0.6825, 0.63, 0.5755, 0.522, 0.4745, 0.431, 0.39, 0.37, 0.371, 0.3845, 0.4125, 0.439, 0.461, 0.4975, 0.5285, 0.548, 0.568, 0.5935, 0.6265, 0.663, 0.6995, 0.743, 0.794, 0.8325, 0.8485, 0.849, 0.8305, 0.8045, 0.7875, 0.774, 0.77, 0.7695, 0.7695, 0.77, 0.792, 0.8285, 0.8745, 0.915, 0.9355, 0.942, 0.934, 0.9185, 0.9, 0.88, 0.86, 0.836, 0.797, 0.751, 0.701, 0.662, 0.635, 0.6155, 0.596, 0.584, 0.5715, 0.5625, 0.574, 0.6035, 0.646, 0.683, 0.71, 0.7295, 0.749, 0.761, 0.7735, 0.7945, 0.816, 0.8365, 0.8565, 0.8715, 0.888, 0.906], "weekly_rs": {"dates": ["2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.700681, 20.596265, 19.932785, 19.378922, 22.574583, 23.37798, 20.28287, 17.595585, 5.172178, 16.509699, 10.281471, 6.907844, 18.437374, 15.21445, 14.8517, 10.354653, 6.661185, 8.43036, 10.022499, 7.130861, 1.087261, 2.688431, 0.77315, 1.143961, 2.359443, 7.512209, 9.431521, 14.505302, 16.88663, 19.10264, 18.483764, 17.034275, 16.23234, 18.250015, 25.370199, 15.524649, 18.102586, 20.059877, 18.812599, 12.57539, 6.975333, 4.98945, 1.165558, 1.48526, 1.467173, 4.678664, 2.549042, 5.758474, 2.66492, 2.479816, 4.388432, 4.648725, 9.080535, 3.410492, 9.026833, 11.391719, 14.152936, 14.303217, 14.802092, 16.0416, 11.769437, 18.084172, 16.340077, 14.83483, 16.385642, 8.798525, 15.274213, 19.611463], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5766, 0.9283, 0.7172, 0.6312, 1.3166, 1.1787, 2.0289, 2.5931, 1.768, 2.9872, 2.9434, 3.5241, 1.6092, 2.3854, 2.1515, 1.4183, 1.2333, 2.4914, 2.7906, 2.9511, 3.8592, 2.4054, 1.9609, 1.6508, 1.3008, 0.8702, 0.693, 0.6172, 0.8531, 0.7362, 1.357, 1.7089, 1.5403, 1.7532, 3.4707, 2.0367, 2.4768, 3.0014, 2.7046, 2.1853, 2.8046, 2.8704, 2.4744, 2.8606, 3.0106, 2.8369, 3.0107, 2.5185, 2.4039, 1.932, 1.7172, 2.6771, 2.3201, 2.1435, 2.1987, 1.8556, 1.9495, 1.6127, 1.924, 2.009, 2.8785, 3.993, 2.81, 0.8961, 0.6557, -1.1804, -1.7341, -1.5912, -1.4857, -2.3951, -1.3167, -1.1235, -1.3097, 0.6351, 0.1513, 1.7049, 3.4479, 3.5821, 3.4823, 4.8168, 5.6235, 7.7702, 7.3943, 7.7543, 8.3068, 8.0402, 5.342, 5.6699, 5.9374, 4.9059]}}, "links": {"chart": "https://sharemaestro.com/terminal/6ff572cc-5f55-4f52-94b2-6d4094ce21c3/", "share_image": "https://sharemaestro.com/terminal/6ff572cc-5f55-4f52-94b2-6d4094ce21c3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}